INDS.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. INDS.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$10826.7766$10829.1356$10799.109$10799.1090$10799.109
1611757860$10799.4797$10810.3327$10791.9531$10809.01760$10809.0176
1611757920$10807.9342$10811.1183$10778.2569$10778.25690$10778.2569
1611757980$10776.8179$10815.8326$10776.7394$10802.23040$10802.2304
1611758040$10802.9484$10807.3566$10798.0167$10798.32530$10798.3253
1611758100$10791.4746$10791.8262$10778.2238$10785.08370$10785.0837
1611758160$10785.2744$10785.2744$10763.1299$10767.23880$10767.2388
1611758220$10767.2759$10794.4564$10765.5642$10794.45640$10794.4564
1611758280$10793.9825$10793.9825$10776.9339$10779.29510$10779.2951
1611758340$10779.6314$10802.268$10779.6314$10802.2680$10802.268
1611758400$10801.5199$10801.5199$10779.3714$10779.87670$10779.8767
1611758460$10779.1364$10779.3494$10765.2324$10769.71030$10769.7103
1611758520$10768.6506$10770.1872$10759.1055$10766.64290$10766.6429
1611758580$10766.5541$10770.6537$10755.092$10761.75790$10761.7579
1611758640$10762.1309$10770.1542$10762.1309$10766.45870$10766.4587
1611758700$10766.6201$10775.3138$10755.6492$10773.02340$10773.0234
1611758760$10773.1793$10786.7859$10773.1793$10786.47160$10786.4716
1611758820$10786.4385$10791.9616$10780.8081$10781.64430$10781.6443
1611758880$10781.3919$10784.245$10773.5785$10774.58290$10774.5829
1611758940$10774.803$10774.803$10760.0842$10761.0790$10761.079
1611759000$10761.0376$10762.4649$10745.8679$10746.48780$10746.4878
1611759060$10745.5508$10764.3696$10745.5508$10750.39830$10750.3983
1611759120$10749.3297$10754.1776$10737.1371$10744.79280$10744.7928
1611759180$10744.6587$10749.0397$10730.0789$10734.01670$10734.0167
1611759240$10734.0146$10761.958$10733.6236$10758.84810$10758.8481
1611759300$10759.1538$10782.6904$10759.1538$10778.34770$10778.3477
1611759360$10778.3903$10790.7138$10775.2306$10790.5320$10790.532
1611759420$10790.8613$10804.1291$10786.6554$10804.09370$10804.0937
1611759480$10804.4675$10811.7091$10793.791$10809.68830$10809.6883
1611759540$10809.8585$10818.0687$10808.2035$10817.25770$10817.2577
1611759600$10816.1413$10820.2538$10810.2861$10820.25380$10820.2538
1611759660$10821.4323$10828.1778$10819.0051$10825.90510$10825.9051
1611759720$10826.5574$10834.8615$10825.6507$10833.85520$10833.8552
1611759780$10834.1934$10836.7509$10833.3625$10835.92090$10835.9209
1611759840$10835.7648$10845.9385$10835.6299$10844.05730$10844.0573
1611759900$10843.9283$10845.5457$10839.6112$10840.87710$10840.8771
1611759960$10841.3887$10850.7962$10838.7804$10850.76110$10850.7611
1611760020$10850.8107$10853.1087$10844.151$10844.1510$10844.151
1611760080$10842.9141$10846.6182$10837.2588$10845.28050$10845.2805
1611760140$10847.1026$10850.5189$10845.9192$10850.51890$10850.5189
1611760200$10850.3328$10852.9917$10848.3631$10848.88010$10848.8801
1611760260$10848.7169$10854.0094$10848.1028$10852.2540$10852.254
1611760320$10852.3859$10855.1311$10849.5941$10849.59410$10849.5941
1611760380$10849.288$10849.288$10829.1029$10829.10290$10829.1029
1611760440$10829.3431$10829.9973$10820.5032$10820.58010$10820.5801
1611760500$10820.7058$10822.3952$10813.8174$10813.81740$10813.8174
1611760560$10813.8031$10833.0214$10813.8031$10832.61510$10832.6151
1611760620$10832.9271$10837.6741$10830.33$10832.19690$10832.1969
1611760680$10832.1614$10840.5783$10832.1614$10840.57830$10840.5783
1611760740$10840.6629$10854.8011$10840.6629$10853.2350$10853.235
1611760800$10853.2916$10872.5593$10852.5595$10871.51650$10871.5165
1611760860$10871.1338$10880.9184$10870.1357$10875.84950$10875.8495
1611760920$10875.965$10877.9127$10872.795$10874.34950$10874.3495
1611760980$10875.5682$10878.8976$10874.6194$10878.14310$10878.1431
1611761040$10878.0578$10882.1644$10874.1146$10880.12140$10880.1214
1611761100$10880.4202$10881.9242$10877.4774$10879.24010$10879.2401
1611761160$10880.0427$10886.9452$10880.0427$10886.20870$10886.2087
1611761220$10886.143$10890.4906$10884.6408$10889.16220$10889.1622
1611761280$10889.0372$10890.765$10887.4209$10889.07740$10889.0774
1611761340$10889.4662$10893.022$10885.0078$10885.00780$10885.0078
1611761400$10882.491$10883.1286$10871.1816$10880.75980$10880.7598
1611761460$10881.0227$10888.8745$10877.1707$10877.17070$10877.1707
1611761520$10877.3315$10877.3315$10849.2697$10853.06920$10853.0692
1611761580$10852.742$10865.0538$10851.0014$10863.31440$10863.3144
1611761640$10863.321$10863.8256$10857.1607$10859.77660$10859.7766
1611761700$10859.66$10864.8393$10856.7131$10856.71310$10856.7131
1611761760$10858.0707$10858.0707$10850.5478$10853.14970$10853.1497
1611761820$10853.2319$10857.2125$10852.2534$10857.21250$10857.2125
1611761880$10857.2581$10866.2665$10857.2581$10866.26650$10866.2665
1611761940$10866.3624$10866.5972$10862.6066$10862.60660$10862.6066
1611762000$10862.961$10868.9453$10862.961$10865.4350$10865.435
1611762060$10865.0952$10876.6569$10865.0952$10876.65690$10876.6569
1611762120$10877.2112$10882.8114$10877.2112$10882.51520$10882.5152
1611762180$10882.6206$10885.5996$10881.1474$10881.14740$10881.1474
1611762240$10880.2752$10886.6962$10879.0737$10884.04670$10884.0467
1611762300$10883.7087$10885.0242$10880.3354$10881.67540$10881.6754
1611762360$10881.7534$10883.9395$10879.5726$10880.98890$10880.9889
1611762420$10880.7527$10884.7399$10880.3462$10881.98910$10881.9891
1611762480$10882.2858$10886.6088$10881.8293$10886.44010$10886.4401
1611762540$10886.6091$10888.3812$10884.9606$10888.08940$10888.0894
1611762600$10887.642$10888.607$10885.3976$10885.39760$10885.3976
1611762660$10884.9708$10888.3104$10883.7122$10888.31040$10888.3104
1611762720$10888.4555$10894.5335$10888.4555$10893.87810$10893.8781
1611762780$10893.8197$10910.6114$10893.5936$10909.20870$10909.2087
1611762840$10910.0655$10912.1814$10906.603$10907.37610$10907.3761
1611762900$10907.5554$10910.1468$10906.2405$10909.54340$10909.5434
1611762960$10909.9697$10910.0042$10905.1531$10909.23090$10909.2309
1611763020$10909.249$10911.9469$10909.061$10911.94690$10911.9469
1611763080$10912.1266$10913.3496$10909.1848$10909.80180$10909.8018
1611763140$10910.7906$10912.6872$10908.5071$10908.76960$10908.7696
1611763200$10909.5555$10910.4508$10897.9747$10899.55860$10899.5586
1611763260$10899.986$10901.7935$10890.3903$10890.61560$10890.6156
1611763320$10890.6537$10897.0913$10890.5588$10896.25530$10896.2553
1611763380$10896.4005$10902.3721$10893.1161$10893.11610$10893.1161
1611763440$10893.2163$10900.3419$10893.2163$10900.15720$10900.1572
1611763500$10900.4825$10901.7882$10894.9108$10895.17860$10895.1786
1611763560$10893.282$10893.6123$10888.7318$10889.75710$10889.7571
1611763620$10889.7111$10890.227$10882.8785$10885.00260$10885.0026
1611763680$10884.9724$10889.7636$10884.3289$10888.0170$10888.017
1611763740$10888.4729$10888.4729$10884.9049$10888.32580$10888.3258
1611763800$10888.2887$10892.8196$10888.0166$10888.03660$10888.0366
1611763860$10888.0531$10888.6033$10883.7895$10884.0250$10884.025
1611763920$10883.5301$10887.2649$10883.2092$10887.26490$10887.2649
1611763980$10887.3004$10889.1174$10885.5236$10885.92990$10885.9299
1611764040$10885.8263$10885.8263$10880.9179$10880.97330$10880.9733
1611764100$10880.9086$10880.9105$10871.5724$10873.90370$10873.9037
1611764160$10874.4379$10876.659$10872.72$10872.76490$10872.7649
1611764220$10872.78$10875.9864$10861.006$10861.0060$10861.006
1611764280$10860.5855$10861.4433$10855.8225$10859.39260$10859.3926
1611764340$10859.3519$10859.3519$10848.631$10851.52250$10851.5225
1611764400$10851.3357$10854.9473$10848.9215$10854.4420$10854.442
1611764460$10854.6418$10854.674$10849.7504$10849.98410$10849.9841
1611764520$10849.855$10853.0334$10849.855$10852.35630$10852.3563
1611764580$10852.4211$10854.593$10850.0379$10854.34670$10854.3467
1611764640$10854.3003$10862.5915$10854.3003$10861.24020$10861.2402
1611764700$10861.4853$10862.0736$10859.6575$10860.58710$10860.5871
1611764760$10860.5263$10862.7352$10856.998$10862.43330$10862.4333
1611764820$10862.4698$10865.8601$10861.9873$10864.92280$10864.9228
1611764880$10864.1002$10864.1002$10858.0604$10858.83770$10858.8377
1611764940$10858.6803$10858.6803$10852.1171$10852.19310$10852.1931
1611765000$10852.3401$10860.1038$10852.3401$10856.1360$10856.136
1611765060$10856.0834$10856.0834$10848.2922$10855.88790$10855.8879
1611765120$10855.8601$10855.8601$10846.8213$10846.82130$10846.8213
1611765180$10846.5916$10847.2034$10837.3593$10838.66850$10838.6685
1611765240$10838.636$10840.2455$10833.8746$10833.87460$10833.8746
1611765300$10833.714$10840.2049$10832.8027$10838.8330$10838.833
1611765360$10838.9153$10838.9153$10835.152$10838.58210$10838.5821
1611765420$10839.2148$10848.947$10838.8008$10848.6180$10848.618
1611765480$10848.4369$10848.6197$10843.311$10843.33950$10843.3395
1611765540$10842.699$10845.9886$10842.4821$10842.49810$10842.4981
1611765600$10842.3671$10845.6392$10841.6738$10841.74350$10841.7435
1611765660$10841.9653$10843.1282$10838.4214$10839.13180$10839.1318
1611765720$10838.6706$10849.7912$10838.6706$10847.45080$10847.4508
1611765780$10847.3179$10850.907$10846.5458$10849.7870$10849.787
1611765840$10849.7653$10850.1843$10844.7146$10844.71460$10844.7146
1611765900$10844.5155$10844.5827$10842.0742$10844.21830$10844.2183
1611765960$10844.0846$10852.8117$10843.9189$10850.76950$10850.7695
1611766020$10850.8648$10851.4899$10840.0675$10840.06750$10840.0675
1611766080$10840.2373$10840.2373$10822.7717$10824.59030$10824.5903
1611766140$10824.2331$10826.007$10820.0001$10820.00010$10820.0001
1611766200$10819.8881$10822.0889$10818.6251$10820.56260$10820.5626
1611766260$10820.5671$10822.1145$10820.2798$10821.6440$10821.644
1611766320$10821.8695$10825.1645$10817.8028$10817.80280$10817.8028
1611766380$10817.4946$10818.2483$10816.2989$10817.02640$10817.0264
1611766440$10815.8857$10817.8742$10815.3444$10815.34440$10815.3444
1611766500$10815.1037$10815.6452$10811.2703$10811.27030$10811.2703
1611766560$10811.362$10811.6305$10806.3838$10806.38380$10806.3838
1611766620$10806.4358$10809.3249$10805.6317$10806.60550$10806.6055
1611766680$10806.4499$10806.9668$10797.1209$10797.12090$10797.1209
1611766740$10796.5049$10798.9915$10793.2216$10793.46920$10793.4692
1611766800$10793.5304$10794.0458$10788.0603$10788.06030$10788.0603
1611766860$10788.1442$10788.1442$10782.8617$10785.03450$10785.0345
1611766920$10784.8957$10793.3182$10784.8957$10790.94270$10790.9427
1611766980$10790.8548$10793.5217$10788.5198$10788.51980$10788.5198
1611767040$10788.4037$10788.4037$10783.8459$10783.84590$10783.8459
1611767100$10783.7477$10793.9325$10783.5231$10793.49450$10793.4945
1611767160$10793.5524$10803.3206$10793.5524$10802.92560$10802.9256
1611767220$10802.8824$10803.4381$10798.9067$10799.29660$10799.2966
1611767280$10799.2897$10799.2897$10794.8899$10795.14370$10795.1437
1611767340$10794.5839$10795.3645$10790.7523$10795.29220$10795.2922
1611767400$10795.2513$10805.5153$10795.2487$10805.51530$10805.5153
1611767460$10805.5762$10806.8997$10802.6017$10803.52170$10803.5217
1611767520$10803.624$10808.7553$10802.675$10808.75530$10808.7553
1611767580$10808.9865$10815.3563$10808.2589$10815.34430$10815.3443
1611767640$10815.5343$10819.4973$10815.1854$10819.41960$10819.4196
1611767700$10819.6013$10826.5603$10818.9844$10826.56030$10826.5603
1611767760$10826.6256$10834.0913$10826.6256$10834.00040$10834.0004
1611767820$10833.734$10836.3284$10833.3712$10834.30860$10834.3086
1611767880$10834.3024$10835.4493$10832.7704$10834.65680$10834.6568
1611767940$10834.6516$10838.5092$10833.5941$10838.27280$10838.2728
1611768000$10838.1871$10841.7097$10838.0551$10841.67560$10841.6756
1611768060$10841.5687$10841.5687$10835.4964$10835.61820$10835.6182
1611768120$10835.5788$10839.8483$10835.5788$10839.82060$10839.8206
1611768180$10839.8259$10841.0848$10837.5129$10838.14580$10838.1458
1611768240$10837.6806$10839.3074$10836.7806$10839.14970$10839.1497
1611768300$10839.1814$10840.4157$10836.3016$10837.1090$10837.109
1611768360$10837.1477$10837.6855$10832.2019$10832.20190$10832.2019
1611768420$10832.0298$10832.7083$10829.7321$10832.20950$10832.2095
1611768480$10832.4419$10835.5024$10831.9863$10834.75310$10834.7531
1611768540$10834.8125$10837.91$10833.5325$10836.71430$10836.7143
1611768600$10835.8659$10838.6172$10835.8001$10836.77970$10836.7797
1611768660$10836.7772$10836.7772$10829.1078$10829.10780$10829.1078
1611768720$10829.1586$10829.7242$10827.1611$10827.68240$10827.6824
1611768780$10827.2697$10827.9406$10826.2745$10827.84860$10827.8486
1611768840$10827.8607$10828.8758$10827.0408$10827.97470$10827.9747
1611768900$10828.0472$10830.4655$10819.9741$10819.97410$10819.9741
1611768960$10819.9947$10819.9947$10816.0962$10817.17070$10817.1707
1611769020$10817.2186$10830.2884$10817.2186$10830.12110$10830.1211
1611769080$10829.644$10834.3992$10829.644$10830.95910$10830.9591
1611769140$10831.1424$10837.6113$10831.1424$10837.61130$10837.6113
1611769200$10837.5259$10845.8714$10837.4257$10845.87140$10845.8714
1611769260$10845.9005$10850.9075$10845.3611$10850.90750$10850.9075
1611769320$10850.8741$10851.5703$10849.6507$10849.71370$10849.7137
1611769380$10849.7355$10854.5133$10849.7355$10853.81470$10853.8147
1611769440$10853.8674$10853.8674$10849.7925$10850.46750$10850.4675
1611769500$10850.4995$10852.1188$10849.2636$10851.39810$10851.3981
1611769560$10851.5122$10853.2857$10851.1786$10851.67620$10851.6762
1611769620$10851.7174$10854.7999$10851.5533$10852.45990$10852.4599
1611769680$10852.4103$10857.4415$10852.3988$10857.44150$10857.4415
1611769740$10857.0923$10862.3068$10857.082$10862.30680$10862.3068
1611769800$10862.4307$10864.0414$10859.8455$10859.84550$10859.8455
1611769860$10859.8089$10859.8686$10858.7648$10859.74390$10859.7439
1611769920$10858.7628$10858.9864$10857.5852$10858.61630$10858.6163
1611769980$10858.6389$10864.2181$10858.4552$10860.9910$10860.991
1611770040$10860.5632$10861.1155$10854.4943$10856.23530$10856.2353
1611770100$10856.2389$10860.7603$10856.2389$10859.56570$10859.5657
1611770160$10859.4935$10863.0905$10859.4935$10860.75330$10860.7533
1611770220$10860.7059$10860.7334$10858.2927$10859.00840$10859.0084
1611770280$10859.2414$10859.4864$10857.2282$10857.36570$10857.3657
1611770340$10857.2165$10857.3389$10852.318$10853.94350$10853.9435
1611770400$10854.262$10854.4763$10852.425$10853.37920$10853.3792
1611770460$10854.4896$10856.8748$10854.4896$10856.8480$10856.848
1611770520$10857.0152$10860.7128$10857.0152$10859.96320$10859.9632
1611770580$10860.2755$10860.2755$10858.0903$10860.09780$10860.0978
1611770640$10859.5971$10859.827$10853.928$10854.04750$10854.0475
1611770700$10853.7902$10853.7902$10849.1812$10849.18120$10849.1812
1611770760$10849.1053$10849.8815$10848.0436$10848.04360$10848.0436
1611770820$10848.0229$10848.3337$10845.7713$10846.32370$10846.3237
1611770880$10846.1653$10846.1653$10836.8869$10837.20550$10837.2055
1611770940$10837.1943$10838.197$10835.9909$10838.15520$10838.1552
1611771000$10838.1128$10840.0954$10835.2796$10836.22340$10836.2234
1611771060$10836.2411$10838.1635$10835.2409$10835.24090$10835.2409
1611771120$10835.0928$10835.0928$10826.2326$10826.23260$10826.2326
1611771180$10826.3385$10827.1754$10823.8167$10825.5310$10825.531
1611771240$10825.6163$10825.8395$10824.6334$10824.71720$10824.7172
1611771300$10824.844$10831.1863$10824.7806$10831.18630$10831.1863
1611771360$10830.7071$10830.7141$10825.2518$10829.00030$10829.0003
1611771420$10829.0136$10830.833$10827.7321$10829.06030$10829.0603
1611771480$10829.0133$10830.5496$10828.9972$10829.19250$10829.1925
1611771540$10829.2402$10829.2402$10824.9086$10826.14880$10826.1488
1611771600$10826.2084$10828.0205$10825.9729$10828.02050$10828.0205
1611771660$10828.072$10828.1517$10825.2654$10825.28560$10825.2856
1611771720$10825.4706$10828.5017$10825.11$10826.24730$10826.2473
1611771780$10826.3191$10828.2163$10826.2037$10827.98240$10827.9824
1611771840$10828.0095$10829.6418$10828.0095$10829.64180$10829.6418
1611771900$10829.696$10839.3144$10829.696$10839.18150$10839.1815
1611771960$10839.1895$10844.1665$10839.1319$10844.16650$10844.1665
1611772020$10844.1273$10847.315$10843.818$10847.30390$10847.3039
1611772080$10847.0584$10850.4904$10847.0584$10849.75760$10849.7576
1611772140$10849.653$10849.9627$10844.6282$10844.62820$10844.6282
1611772200$10844.5845$10844.5845$10837.2809$10839.72640$10839.7264
1611772260$10839.8215$10841.3825$10835.7673$10836.13330$10836.1333
1611772320$10836.0483$10836.9337$10835.184$10836.87390$10836.8739
1611772380$10836.819$10836.819$10832.5602$10832.56020$10832.5602
1611772440$10832.4834$10835.3432$10831.877$10835.02710$10835.0271
1611772500$10834.7845$10835.212$10833.1489$10834.72810$10834.7281
1611772560$10834.7818$10834.7818$10832.7737$10832.77370$10832.7737
1611772620$10832.8123$10836.0227$10832.4738$10835.640$10835.64
1611772680$10835.3859$10837.1217$10834.6871$10836.53260$10836.5326
1611772740$10836.2656$10839.8617$10836.1799$10839.69650$10839.6965
1611772800$10839.7062$10840.4832$10836.1635$10837.03550$10837.0355
1611772860$10837.0209$10837.1838$10832.9089$10833.4930$10833.493
1611772920$10833.4675$10835.9708$10832.9119$10833.44510$10833.4451
1611772980$10833.469$10837.3082$10832.955$10837.30820$10837.3082
1611773040$10837.2334$10838.9796$10830.7272$10830.72720$10830.7272
1611773100$10829.2462$10829.2462$10826.9691$10828.06710$10828.0671
1611773160$10827.899$10829.077$10825.5399$10829.0770$10829.077
1611773220$10829.1713$10831.64$10829.1713$10831.26360$10831.2636
1611773280$10831.2698$10832.5367$10830.4869$10831.70980$10831.7098
1611773340$10831.7503$10833.3416$10831.0226$10833.34160$10833.3416
1611773400$10833.2992$10836.2716$10832.5385$10835.98550$10835.9855
1611773460$10835.8631$10836.2661$10834.2294$10835.35810$10835.3581
1611773520$10835.4698$10840.8427$10835.4698$10840.84270$10840.8427
1611773580$10840.6978$10840.8915$10838.6041$10840.67610$10840.6761
1611773640$10840.6753$10843.0017$10840.2661$10843.00170$10843.0017
1611773700$10843.0941$10843.3057$10839.924$10839.97890$10839.9789
1611773760$10840.032$10843.9493$10839.4579$10843.89990$10843.8999
1611773820$10843.5191$10843.5191$10841.7624$10842.66230$10842.6623
1611773880$10842.6742$10844.4108$10840.8876$10841.1840$10841.184
1611773940$10841.0341$10841.0341$10828.4741$10836.2580$10836.258
1611774000$10835.3684$10846.9215$10834.6891$10846.2170$10846.217
1611774060$10846.0273$10846.5948$10843.3176$10843.31760$10843.3176
1611774120$10843.303$10847.3918$10841.0825$10847.19930$10847.1993
1611774180$10847.5766$10852.7303$10846.4251$10852.10280$10852.1028
1611774240$10852.0844$10852.4075$10849.8106$10849.97930$10849.9793
1611774300$10850.1076$10850.1076$10839.7701$10840.44830$10840.4483
1611774360$10840.4224$10840.4224$10836.3691$10836.36910$10836.3691
1611774420$10836.3863$10840.3773$10834.3246$10840.37730$10840.3773
1611774480$10840.6753$10843.7229$10840.6753$10842.42230$10842.4223
1611774540$10842.1884$10842.2337$10838.2184$10839.63520$10839.6352
1611774600$10839.7695$10846.4878$10839.7695$10845.7490$10845.749
1611774660$10845.6832$10848.385$10845.6063$10845.64550$10845.6455
1611774720$10845.278$10846.0011$10843.6592$10845.2020$10845.202
1611774780$10845.2083$10845.279$10842.8409$10843.18890$10843.1889
1611774840$10843.201$10843.7838$10841.4239$10841.64950$10841.6495
1611774900$10840.3778$10840.5059$10828.9223$10828.92230$10828.9223
1611774960$10827.6332$10830.9293$10827.6332$10829.2390$10829.239
1611775020$10829.0974$10829.0974$10815.9293$10815.92930$10815.9293
1611775080$10815.9106$10815.9422$10806.8187$10806.81870$10806.8187
1611775140$10807.2977$10807.8937$10804.193$10804.30690$10804.3069
1611775200$10804.3296$10806.7855$10795.6472$10796.12220$10796.1222
1611775260$10795.5857$10795.7736$10788.1094$10788.10940$10788.1094
1611775320$10787.9584$10794.5806$10787.9584$10792.21620$10792.2162
1611775380$10792.2415$10793.0789$10785.0544$10791.97420$10791.9742
1611775440$10791.9358$10794.4942$10791.5044$10791.66370$10791.6637
1611775500$10791.6196$10791.6776$10780.1068$10780.10680$10780.1068
1611775560$10779.9772$10780.7426$10776.8502$10778.48570$10778.4857
1611775620$10778.5803$10784.447$10778.5803$10779.74380$10779.7438
1611775680$10779.5647$10779.5647$10767.8346$10774.87420$10774.8742
1611775740$10774.7211$10775.877$10767.9138$10767.91380$10767.9138
1611775800$10767.9713$10769.0982$10763.3423$10764.82370$10764.8237
1611775860$10764.8772$10769.0379$10755.0518$10755.05180$10755.0518
1611775920$10755.1638$10756.0274$10751.6035$10754.58330$10754.5833
1611775980$10754.5886$10754.5886$10748.9495$10750.35720$10750.3572
1611776040$10750.0615$10752.5224$10748.1039$10748.10390$10748.1039
1611776100$10747.8943$10750.2754$10735.7987$10735.97460$10735.9746
1611776160$10735.6461$10751.975$10735.2586$10751.88810$10751.8881
1611776220$10752.3073$10752.3073$10744.6273$10744.80980$10744.8098
1611776280$10744.8495$10756.4814$10744.741$10753.34760$10753.3476
1611776340$10754.2595$10757.3961$10750.7358$10756.73670$10756.7367
1611776400$10755.1886$10755.1886$10750.2219$10751.86210$10751.8621
1611776460$10751.8789$10755.8171$10748.3015$10753.65160$10753.6516
1611776520$10753.6518$10760.7195$10753.2982$10760.15230$10760.1523
1611776580$10760.3453$10770.5633$10759.7738$10768.78670$10768.7867
1611776640$10768.644$10768.644$10760.3509$10763.72360$10763.7236
1611776700$10763.4813$10769.2838$10761.9397$10766.50260$10766.5026
1611776760$10766.7798$10770.5721$10761.951$10769.5070$10769.507
1611776820$10769.2324$10769.2324$10764.6593$10765.15610$10765.1561
1611776880$10765.1147$10765.1147$10754.2409$10756.59460$10756.5946
1611776940$10756.6642$10756.6897$10727.5004$10729.81760$10729.8176
1611777000$10730.1497$10736.5282$10729.7582$10730.17930$10730.1793
1611777060$10730.2105$10730.2105$10712.7484$10712.74840$10712.7484
1611777120$10712.5556$10719.0421$10710.214$10710.2140$10710.214
1611777180$10709.0108$10710.0374$10699.7927$10700.18360$10700.1836
1611777240$10699.4614$10713.9965$10699.4614$10699.78840$10699.7884
1611777300$10698.3647$10703.3016$10691.6967$10691.77670$10691.7767
1611777360$10693.1296$10717.0839$10691.9027$10717.08390$10717.0839
1611777420$10716.476$10719.4706$10711.698$10716.20190$10716.2019
1611777480$10716.4809$10721.2943$10713.8851$10713.88510$10713.8851
1611777540$10714.8773$10715.7829$10709.8198$10709.86860$10709.8686
1611777600$10709.2924$10709.2924$10695.4999$10696.49260$10696.4926
1611777660$10696.0814$10700.0947$10690.1318$10699.27580$10699.2758
1611777720$10698.958$10700.2609$10694.3395$10694.39170$10694.3917
1611777780$10694.4009$10715.779$10692.0212$10715.76630$10715.7663
1611777840$10715.4221$10717.8234$10711.7471$10713.71410$10713.7141
1611777900$10714.513$10719.6404$10707.3364$10707.82210$10707.8221
1611777960$10709.2137$10721.8502$10709.2137$10721.1050$10721.105
1611778020$10721.0491$10724.4492$10719.2102$10723.6060$10723.606
1611778080$10723.5459$10724.357$10714.0172$10714.01720$10714.0172
1611778140$10713.3021$10713.3021$10703.3036$10704.3630$10704.363
1611778200$10704.4381$10708.4285$10701.9966$10703.86220$10703.8622
1611778260$10703.9695$10715.0132$10703.9695$10711.9580$10711.958
1611778320$10712.0606$10712.0606$10688.2118$10692.51940$10692.5194
1611778380$10691.7459$10697.9586$10690.6119$10697.94490$10697.9449
1611778440$10697.6731$10713.0823$10697.6591$10713.08230$10713.0823
1611778500$10713.616$10715.6907$10711.5327$10713.01290$10713.0129
1611778560$10713.0032$10717.8417$10706.133$10717.29620$10717.2962
1611778620$10716.5015$10716.5015$10709.2921$10710.37560$10710.3756
1611778680$10710.3711$10712.307$10709.4182$10711.31620$10711.3162
1611778740$10711.0708$10711.0708$10702.3068$10702.7430$10702.743
1611778800$10701.521$10703.7997$10698.7502$10703.79970$10703.7997
1611778860$10703.807$10706.119$10699.5277$10702.02740$10702.0274
1611778920$10702.0294$10702.0294$10684.7648$10684.76480$10684.7648
1611778980$10685.0175$10685.9601$10677.9028$10678.26610$10678.2661
1611779040$10677.5772$10677.5772$10670.2389$10671.81860$10671.8186
1611779100$10671.7433$10680.3698$10671.1782$10677.78550$10677.7855
1611779160$10677.8918$10689.3716$10677.8142$10682.69350$10682.6935
1611779220$10682.6556$10682.6556$10674.9019$10674.90190$10674.9019
1611779280$10674.1315$10674.1315$10652.8995$10653.79170$10653.7917
1611779340$10653.6864$10657.4607$10650.7987$10657.46070$10657.4607
1611779400$10659.2055$10659.9643$10653.9869$10653.98690$10653.9869
1611779460$10653.7548$10665.9823$10652.5726$10665.96940$10665.9694
1611779520$10666.0556$10666.9061$10654.8664$10654.86640$10654.8664
1611779580$10654.1018$10654.4296$10643.8492$10644.04870$10644.0487
1611779640$10644.0841$10647.1843$10640.0232$10640.02320$10640.0232
1611779700$10639.0685$10652.1662$10639.009$10652.01380$10652.0138
1611779760$10650.8386$10656.5286$10647.6643$10647.78720$10647.7872
1611779820$10647.7269$10648.6205$10637.5308$10637.81750$10637.8175
1611779880$10637.8689$10653.2279$10637.8689$10653.22790$10653.2279
1611779940$10654.5472$10666.5589$10654.4632$10666.08510$10666.0851
1611780000$10666.4244$10666.4244$10654.0441$10662.75560$10662.7556
1611780060$10663.5301$10666.8283$10660.7731$10664.81150$10664.8115
1611780120$10664.9191$10665.9619$10662.866$10665.77970$10665.7797
1611780180$10666.7948$10680.281$10666.7948$10680.16360$10680.1636
1611780240$10680.408$10680.408$10671.0027$10671.7410$10671.741
1611780300$10671.7884$10671.7884$10657.9953$10665.85960$10665.8596
1611780360$10666.2794$10682.551$10665.8372$10678.13210$10678.1321
1611780420$10677.9009$10691.0382$10675.6324$10691.01360$10691.0136
1611780480$10690.3295$10693.1263$10688.0665$10693.12630$10693.1263
1611780540$10692.4577$10692.4577$10686.0804$10688.40450$10688.4045
1611780600$10685.3835$10694.46$10684.2523$10688.46880$10688.4688
1611780660$10688.3151$10692.5611$10687.041$10689.85550$10689.8555
1611780720$10690.1019$10690.5368$10680.1814$10681.09760$10681.0976
1611780780$10682.3344$10694.586$10682.3344$10694.5860$10694.586
1611780840$10695.0311$10695.9422$10684.7016$10685.36610$10685.3661
1611780900$10684.729$10685.2646$10679.6326$10680.31360$10680.3136
1611780960$10680.3966$10690.5655$10679.5625$10690.14140$10690.1414
1611781020$10690.8976$10691.007$10678.6225$10678.62250$10678.6225
1611781080$10677.9731$10681.4095$10674.6087$10674.85170$10674.8517
1611781140$10674.2581$10678.7407$10660.051$10678.74070$10678.7407
1611781200$10676.697$10676.697$10674.3866$10674.38660$10674.3866
1611781260$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781320$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781380$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781440$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781500$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781560$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781620$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781680$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781740$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781800$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781860$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781920$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611781980$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782040$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782100$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782160$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782220$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782280$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782340$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782400$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782460$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782520$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782580$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782640$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782700$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782760$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782820$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782880$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611782940$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783000$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783060$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783120$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783180$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783240$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783300$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783360$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783420$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783480$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783540$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783600$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783660$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783720$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783780$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783840$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783900$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611783960$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784020$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784080$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784140$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784200$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784260$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784320$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784380$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784440$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784500$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784560$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784620$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784680$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784740$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784800$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784860$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784920$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611784980$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785040$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785100$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785160$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785220$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785280$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785340$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785400$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785460$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785520$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785580$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785640$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866
1611785700$10674.3866$10674.3866$10674.3866$10674.38660$10674.3866