INSR.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $10363.3801 | $10364.7972 | $10362.0473 | $10363.6798 | 0 | $10363.6798 |
| 1610634660 | $10363.6798 | $10364.5295 | $10361.2433 | $10364.296 | 0 | $10364.296 |
| 1610634720 | $10365.8864 | $10368.5426 | $10363.0416 | $10363.0416 | 0 | $10363.0416 |
| 1610634780 | $10363.086 | $10363.086 | $10329.3695 | $10329.4139 | 0 | $10329.4139 |
| 1610634840 | $10329.4139 | $10329.4139 | $10318.283 | $10318.283 | 0 | $10318.283 |
| 1610634900 | $10318.283 | $10318.283 | $10312.9663 | $10313.0391 | 0 | $10313.0391 |
| 1610634960 | $10312.1375 | $10317.5131 | $10311.7427 | $10312.3958 | 0 | $10312.3958 |
| 1610635020 | $10309.6982 | $10317.5831 | $10306.9545 | $10313.435 | 0 | $10313.435 |
| 1610635080 | $10313.435 | $10321.1519 | $10313.435 | $10315.8577 | 0 | $10315.8577 |
| 1610635140 | $10315.8577 | $10321.0986 | $10315.0984 | $10320.314 | 0 | $10320.314 |
| 1610635200 | $10320.314 | $10324.5272 | $10319.4746 | $10324.4828 | 0 | $10324.4828 |
| 1610635260 | $10325.0897 | $10327.6165 | $10324.3324 | $10326.2221 | 0 | $10326.2221 |
| 1610635320 | $10326.2221 | $10336.1566 | $10325.7779 | $10336.1566 | 0 | $10336.1566 |
| 1610635380 | $10333.3627 | $10338.1799 | $10333.3627 | $10338.0204 | 0 | $10338.0204 |
| 1610635440 | $10338.0204 | $10338.0204 | $10333.70 | $10334.0045 | 0 | $10334.0045 |
| 1610635500 | $10334.0045 | $10337.5606 | $10334.0045 | $10336.1568 | 0 | $10336.1568 |
| 1610635560 | $10336.1568 | $10339.3182 | $10334.7699 | $10338.6119 | 0 | $10338.6119 |
| 1610635620 | $10338.6119 | $10338.6119 | $10337.1839 | $10337.7219 | 0 | $10337.7219 |
| 1610635680 | $10337.7219 | $10337.7219 | $10332.1574 | $10332.1574 | 0 | $10332.1574 |
| 1610635740 | $10332.1574 | $10332.3079 | $10329.3757 | $10330.6643 | 0 | $10330.6643 |
| 1610635800 | $10330.6643 | $10330.8864 | $10314.7402 | $10314.7402 | 0 | $10314.7402 |
| 1610635860 | $10314.7402 | $10317.3649 | $10313.1154 | $10313.4225 | 0 | $10313.4225 |
| 1610635920 | $10313.4225 | $10318.0025 | $10313.2192 | $10317.8629 | 0 | $10317.8629 |
| 1610635980 | $10318.1664 | $10320.0308 | $10317.50 | $10319.1684 | 0 | $10319.1684 |
| 1610636040 | $10319.1684 | $10319.1684 | $10312.8844 | $10312.8844 | 0 | $10312.8844 |
| 1610636100 | $10312.8844 | $10317.2754 | $10311.9761 | $10317.2125 | 0 | $10317.2125 |
| 1610636160 | $10317.3286 | $10326.8329 | $10316.8735 | $10326.4087 | 0 | $10326.4087 |
| 1610636220 | $10326.4087 | $10329.4905 | $10325.3746 | $10327.0866 | 0 | $10327.0866 |
| 1610636280 | $10327.131 | $10327.45 | $10322.0244 | $10322.0244 | 0 | $10322.0244 |
| 1610636340 | $10322.5131 | $10323.0017 | $10319.8938 | $10323.0017 | 0 | $10323.0017 |
| 1610636400 | $10323.0017 | $10323.0017 | $10319.3607 | $10319.3607 | 0 | $10319.3607 |
| 1610636460 | $10319.3607 | $10319.7276 | $10316.6288 | $10317.3078 | 0 | $10317.3078 |
| 1610636520 | $10317.3078 | $10317.6024 | $10316.1935 | $10316.8933 | 0 | $10316.8933 |
| 1610636580 | $10316.8933 | $10326.9656 | $10316.8933 | $10326.7889 | 0 | $10326.7889 |
| 1610636640 | $10326.7889 | $10330.7127 | $10326.7889 | $10330.7127 | 0 | $10330.7127 |
| 1610636700 | $10330.5732 | $10331.2411 | $10329.4951 | $10329.5834 | 0 | $10329.5834 |
| 1610636760 | $10329.605 | $10331.1636 | $10327.3547 | $10327.3547 | 0 | $10327.3547 |
| 1610636820 | $10326.8216 | $10328.8419 | $10326.4534 | $10326.4534 | 0 | $10326.4534 |
| 1610636880 | $10326.2555 | $10327.3154 | $10321.4958 | $10322.2066 | 0 | $10322.2066 |
| 1610636940 | $10320.3593 | $10320.3593 | $10310.7364 | $10313.1095 | 0 | $10313.1095 |
| 1610637000 | $10313.1095 | $10313.3268 | $10312.5992 | $10313.2972 | 0 | $10313.2972 |
| 1610637060 | $10313.2972 | $10314.5543 | $10310.1182 | $10314.5543 | 0 | $10314.5543 |
| 1610637120 | $10314.5543 | $10317.0439 | $10314.5407 | $10317.0439 | 0 | $10317.0439 |
| 1610637180 | $10317.4438 | $10322.5388 | $10317.3637 | $10322.5388 | 0 | $10322.5388 |
| 1610637240 | $10322.5388 | $10322.5388 | $10317.8695 | $10318.2434 | 0 | $10318.2434 |
| 1610637300 | $10318.2434 | $10319.4195 | $10318.2434 | $10319.4195 | 0 | $10319.4195 |
| 1610637360 | $10319.4195 | $10321.7476 | $10318.8001 | $10321.7476 | 0 | $10321.7476 |
| 1610637420 | $10321.7476 | $10327.1121 | $10321.7476 | $10327.1121 | 0 | $10327.1121 |
| 1610637480 | $10328.0224 | $10331.0367 | $10328.0224 | $10331.0367 | 0 | $10331.0367 |
| 1610637540 | $10331.0367 | $10332.268 | $10330.7154 | $10332.268 | 0 | $10332.268 |
| 1610637600 | $10332.268 | $10334.6093 | $10332.268 | $10334.301 | 0 | $10334.301 |
| 1610637660 | $10334.301 | $10335.6471 | $10331.6439 | $10331.9121 | 0 | $10331.9121 |
| 1610637720 | $10333.6462 | $10335.104 | $10332.4159 | $10334.1073 | 0 | $10334.1073 |
| 1610637780 | $10334.1073 | $10334.2975 | $10331.4467 | $10331.6844 | 0 | $10331.6844 |
| 1610637840 | $10331.7561 | $10334.0489 | $10331.7502 | $10334.0489 | 0 | $10334.0489 |
| 1610637900 | $10334.0489 | $10336.433 | $10333.8951 | $10336.3651 | 0 | $10336.3651 |
| 1610637960 | $10336.3651 | $10337.9517 | $10335.4235 | $10335.5568 | 0 | $10335.5568 |
| 1610638020 | $10335.5568 | $10335.5682 | $10335.1576 | $10335.1576 | 0 | $10335.1576 |
| 1610638080 | $10335.1576 | $10335.1576 | $10330.8757 | $10331.2317 | 0 | $10331.2317 |
| 1610638140 | $10331.2317 | $10331.4421 | $10327.6925 | $10327.6925 | 0 | $10327.6925 |
| 1610638200 | $10327.6925 | $10327.9589 | $10322.9853 | $10326.2138 | 0 | $10326.2138 |
| 1610638260 | $10326.2138 | $10332.3231 | $10326.2138 | $10332.1504 | 0 | $10332.1504 |
| 1610638320 | $10332.1504 | $10335.9205 | $10332.1504 | $10335.9205 | 0 | $10335.9205 |
| 1610638380 | $10335.9205 | $10339.1227 | $10335.617 | $10337.8703 | 0 | $10337.8703 |
| 1610638440 | $10337.8703 | $10339.7766 | $10337.7386 | $10338.4871 | 0 | $10338.4871 |
| 1610638500 | $10338.1774 | $10338.7362 | $10331.0593 | $10331.1989 | 0 | $10331.1989 |
| 1610638560 | $10331.1989 | $10331.7694 | $10322.6024 | $10322.7283 | 0 | $10322.7283 |
| 1610638620 | $10322.7283 | $10322.7283 | $10319.8488 | $10319.8488 | 0 | $10319.8488 |
| 1610638680 | $10319.6435 | $10320.515 | $10319.2663 | $10319.2663 | 0 | $10319.2663 |
| 1610638740 | $10319.2663 | $10330.38 | $10319.2663 | $10330.38 | 0 | $10330.38 |
| 1610638800 | $10330.38 | $10333.4598 | $10330.3572 | $10332.7677 | 0 | $10332.7677 |
| 1610638860 | $10332.7677 | $10341.4573 | $10332.6711 | $10341.4573 | 0 | $10341.4573 |
| 1610638920 | $10341.4573 | $10345.6651 | $10341.0412 | $10345.6608 | 0 | $10345.6608 |
| 1610638980 | $10345.6608 | $10347.6839 | $10345.505 | $10345.505 | 0 | $10345.505 |
| 1610639040 | $10346.2757 | $10346.5445 | $10346.0641 | $10346.0856 | 0 | $10346.0856 |
| 1610639100 | $10346.0856 | $10346.5324 | $10344.219 | $10344.4887 | 0 | $10344.4887 |
| 1610639160 | $10344.4887 | $10345.1575 | $10342.5332 | $10342.5332 | 0 | $10342.5332 |
| 1610639220 | $10342.5332 | $10343.0603 | $10342.5104 | $10342.7933 | 0 | $10342.7933 |
| 1610639280 | $10342.7933 | $10343.4778 | $10341.9189 | $10342.5675 | 0 | $10342.5675 |
| 1610639340 | $10342.5675 | $10345.9498 | $10342.1517 | $10345.7799 | 0 | $10345.7799 |
| 1610639400 | $10345.7799 | $10349.1179 | $10343.7574 | $10343.7574 | 0 | $10343.7574 |
| 1610639460 | $10343.7574 | $10343.7574 | $10338.9931 | $10338.9931 | 0 | $10338.9931 |
| 1610639520 | $10338.9931 | $10338.9931 | $10334.7044 | $10335.2405 | 0 | $10335.2405 |
| 1610639580 | $10335.2405 | $10336.4484 | $10334.812 | $10334.812 | 0 | $10334.812 |
| 1610639640 | $10334.812 | $10336.4427 | $10334.3392 | $10334.3392 | 0 | $10334.3392 |
| 1610639700 | $10334.3392 | $10334.4307 | $10329.2126 | $10329.4872 | 0 | $10329.4872 |
| 1610639760 | $10329.4872 | $10329.609 | $10327.9055 | $10328.3267 | 0 | $10328.3267 |
| 1610639820 | $10328.7374 | $10328.9522 | $10328.237 | $10328.4591 | 0 | $10328.4591 |
| 1610639880 | $10328.4591 | $10328.4727 | $10326.1491 | $10328.2283 | 0 | $10328.2283 |
| 1610639940 | $10328.2283 | $10333.2708 | $10327.8875 | $10333.2708 | 0 | $10333.2708 |
| 1610640000 | $10333.7836 | $10335.0469 | $10333.2688 | $10335.0469 | 0 | $10335.0469 |
| 1610640060 | $10334.7359 | $10334.7359 | $10332.7899 | $10333.3105 | 0 | $10333.3105 |
| 1610640120 | $10333.3105 | $10338.3873 | $10332.3193 | $10338.1947 | 0 | $10338.1947 |
| 1610640180 | $10338.1947 | $10340.3728 | $10338.1947 | $10340.2012 | 0 | $10340.2012 |
| 1610640240 | $10340.2012 | $10340.2012 | $10338.2844 | $10338.2844 | 0 | $10338.2844 |
| 1610640300 | $10338.2844 | $10342.1179 | $10338.2844 | $10342.1179 | 0 | $10342.1179 |
| 1610640360 | $10342.1179 | $10347.7651 | $10342.1179 | $10344.2068 | 0 | $10344.2068 |
| 1610640420 | $10344.0031 | $10344.0031 | $10338.8893 | $10338.8893 | 0 | $10338.8893 |
| 1610640480 | $10338.8312 | $10339.8338 | $10337.2627 | $10337.2627 | 0 | $10337.2627 |
| 1610640540 | $10337.2627 | $10340.6099 | $10337.2627 | $10338.5817 | 0 | $10338.5817 |
| 1610640600 | $10338.6705 | $10341.9866 | $10338.6705 | $10341.9866 | 0 | $10341.9866 |
| 1610640660 | $10341.9866 | $10344.2228 | $10341.9866 | $10343.3873 | 0 | $10343.3873 |
| 1610640720 | $10343.3873 | $10353.8081 | $10342.9766 | $10353.8081 | 0 | $10353.8081 |
| 1610640780 | $10353.8525 | $10356.9593 | $10353.8525 | $10356.9593 | 0 | $10356.9593 |
| 1610640840 | $10356.9593 | $10361.6238 | $10356.1325 | $10361.1426 | 0 | $10361.1426 |
| 1610640900 | $10360.9373 | $10360.9373 | $10360.188 | $10360.1891 | 0 | $10360.1891 |
| 1610640960 | $10360.2335 | $10361.1006 | $10358.835 | $10360.0384 | 0 | $10360.0384 |
| 1610641020 | $10360.0384 | $10360.0384 | $10359.5116 | $10359.5819 | 0 | $10359.5819 |
| 1610641080 | $10359.6624 | $10365.468 | $10359.5366 | $10364.0229 | 0 | $10364.0229 |
| 1610641140 | $10364.0229 | $10365.5067 | $10364.0229 | $10365.1957 | 0 | $10365.1957 |
| 1610641200 | $10365.1069 | $10366.1624 | $10361.1344 | $10361.1344 | 0 | $10361.1344 |
| 1610641260 | $10361.1344 | $10361.1344 | $10357.634 | $10357.9686 | 0 | $10357.9686 |
| 1610641320 | $10357.9686 | $10360.8655 | $10357.7976 | $10360.0694 | 0 | $10360.0694 |
| 1610641380 | $10360.0694 | $10360.0694 | $10359.5965 | $10359.9597 | 0 | $10359.9597 |
| 1610641440 | $10358.5146 | $10358.5146 | $10355.7585 | $10356.3593 | 0 | $10356.3593 |
| 1610641500 | $10356.3593 | $10356.5495 | $10354.4964 | $10354.9477 | 0 | $10354.9477 |
| 1610641560 | $10354.962 | $10355.3974 | $10354.4689 | $10354.7999 | 0 | $10354.7999 |
| 1610641620 | $10354.7999 | $10355.7209 | $10353.8895 | $10355.7209 | 0 | $10355.7209 |
| 1610641680 | $10355.7209 | $10356.0508 | $10350.3087 | $10352.8181 | 0 | $10352.8181 |
| 1610641740 | $10352.8181 | $10352.8181 | $10351.4246 | $10351.4246 | 0 | $10351.4246 |
| 1610641800 | $10351.4246 | $10354.4325 | $10350.9803 | $10352.7345 | 0 | $10352.7345 |
| 1610641860 | $10352.7345 | $10354.9496 | $10352.7345 | $10354.9496 | 0 | $10354.9496 |
| 1610641920 | $10354.9496 | $10354.9496 | $10350.3703 | $10350.3703 | 0 | $10350.3703 |
| 1610641980 | $10350.2563 | $10351.4366 | $10348.9975 | $10351.4366 | 0 | $10351.4366 |
| 1610642040 | $10351.4366 | $10351.5991 | $10349.8657 | $10350.4859 | 0 | $10350.4859 |
| 1610642100 | $10350.4859 | $10351.3717 | $10350.4751 | $10351.299 | 0 | $10351.299 |
| 1610642160 | $10351.6024 | $10352.2184 | $10346.0374 | $10346.1905 | 0 | $10346.1905 |
| 1610642220 | $10346.1905 | $10347.8533 | $10345.5798 | $10347.7506 | 0 | $10347.7506 |
| 1610642280 | $10347.7506 | $10348.0313 | $10346.2271 | $10348.0313 | 0 | $10348.0313 |
| 1610642340 | $10348.0313 | $10348.2664 | $10346.9908 | $10347.2004 | 0 | $10347.2004 |
| 1610642400 | $10347.2004 | $10350.0019 | $10346.5238 | $10349.7354 | 0 | $10349.7354 |
| 1610642460 | $10348.7604 | $10357.0902 | $10348.7604 | $10356.9192 | 0 | $10356.9192 |
| 1610642520 | $10356.9192 | $10356.9192 | $10355.0934 | $10355.2069 | 0 | $10355.2069 |
| 1610642580 | $10355.2069 | $10357.9795 | $10355.0644 | $10357.9795 | 0 | $10357.9795 |
| 1610642640 | $10357.9795 | $10361.85 | $10357.9795 | $10361.85 | 0 | $10361.85 |
| 1610642700 | $10361.85 | $10362.3679 | $10360.947 | $10362.3679 | 0 | $10362.3679 |
| 1610642760 | $10362.3679 | $10367.0796 | $10362.3679 | $10366.9113 | 0 | $10366.9113 |
| 1610642820 | $10366.9113 | $10366.9113 | $10362.965 | $10363.1172 | 0 | $10363.1172 |
| 1610642880 | $10363.1172 | $10366.6042 | $10363.1172 | $10366.6042 | 0 | $10366.6042 |
| 1610642940 | $10366.6042 | $10369.5293 | $10366.6042 | $10369.2673 | 0 | $10369.2673 |
| 1610643000 | $10369.2673 | $10369.2673 | $10368.3259 | $10368.3259 | 0 | $10368.3259 |
| 1610643060 | $10368.3259 | $10371.4319 | $10368.2656 | $10371.4319 | 0 | $10371.4319 |
| 1610643120 | $10371.4319 | $10371.4319 | $10370.3694 | $10370.8381 | 0 | $10370.8381 |
| 1610643180 | $10370.8381 | $10372.7967 | $10370.8381 | $10372.7967 | 0 | $10372.7967 |
| 1610643240 | $10372.7967 | $10376.1255 | $10372.7967 | $10376.1255 | 0 | $10376.1255 |
| 1610643300 | $10376.1255 | $10376.9644 | $10375.6499 | $10376.9644 | 0 | $10376.9644 |
| 1610643360 | $10376.9644 | $10376.9644 | $10375.3724 | $10376.7774 | 0 | $10376.7774 |
| 1610643420 | $10376.7774 | $10377.2279 | $10373.6966 | $10373.6966 | 0 | $10373.6966 |
| 1610643480 | $10373.6966 | $10373.9225 | $10372.9491 | $10373.5473 | 0 | $10373.5473 |
| 1610643540 | $10373.3586 | $10373.4509 | $10370.1818 | $10371.5445 | 0 | $10371.5445 |
| 1610643600 | $10371.6333 | $10372.1675 | $10368.9624 | $10368.9624 | 0 | $10368.9624 |
| 1610643660 | $10368.9624 | $10371.9901 | $10368.3768 | $10371.9901 | 0 | $10371.9901 |
| 1610643720 | $10371.9901 | $10372.6172 | $10371.9901 | $10372.4141 | 0 | $10372.4141 |
| 1610643780 | $10372.4141 | $10374.0016 | $10372.4141 | $10373.9382 | 0 | $10373.9382 |
| 1610643840 | $10373.9382 | $10375.8896 | $10373.9382 | $10375.6427 | 0 | $10375.6427 |
| 1610643900 | $10375.6427 | $10376.2034 | $10375.0049 | $10375.4641 | 0 | $10375.4641 |
| 1610643960 | $10375.4641 | $10375.4641 | $10374.1777 | $10374.1777 | 0 | $10374.1777 |
| 1610644020 | $10374.1777 | $10375.8495 | $10374.1777 | $10375.8495 | 0 | $10375.8495 |
| 1610644080 | $10375.8495 | $10376.2641 | $10375.8495 | $10376.042 | 0 | $10376.042 |
| 1610644140 | $10376.042 | $10377.2342 | $10375.5791 | $10377.1074 | 0 | $10377.1074 |
| 1610644200 | $10376.8247 | $10376.8247 | $10373.3143 | $10373.4217 | 0 | $10373.4217 |
| 1610644260 | $10373.4217 | $10373.4858 | $10372.5652 | $10373.1723 | 0 | $10373.1723 |
| 1610644320 | $10373.1723 | $10374.3425 | $10373.1723 | $10374.3425 | 0 | $10374.3425 |
| 1610644380 | $10374.5462 | $10375.2941 | $10373.5618 | $10375.031 | 0 | $10375.031 |
| 1610644440 | $10375.031 | $10378.5666 | $10375.031 | $10378.5666 | 0 | $10378.5666 |
| 1610644500 | $10378.5666 | $10379.1679 | $10378.5666 | $10379.0539 | 0 | $10379.0539 |
| 1610644560 | $10379.0539 | $10380.8445 | $10378.7445 | $10380.8244 | 0 | $10380.8244 |
| 1610644620 | $10380.8244 | $10383.7026 | $10380.8244 | $10383.7026 | 0 | $10383.7026 |
| 1610644680 | $10383.6967 | $10385.1769 | $10383.6338 | $10383.6752 | 0 | $10383.6752 |
| 1610644740 | $10383.6752 | $10385.7746 | $10383.6591 | $10385.7746 | 0 | $10385.7746 |
| 1610644800 | $10385.7746 | $10385.7746 | $10382.2957 | $10383.3104 | 0 | $10383.3104 |
| 1610644860 | $10383.3104 | $10383.3104 | $10382.5102 | $10382.908 | 0 | $10382.908 |
| 1610644920 | $10382.908 | $10382.908 | $10379.215 | $10379.3409 | 0 | $10379.3409 |
| 1610644980 | $10379.3409 | $10379.5186 | $10378.4633 | $10378.8187 | 0 | $10378.8187 |
| 1610645040 | $10378.8187 | $10379.2433 | $10376.3038 | $10376.3038 | 0 | $10376.3038 |
| 1610645100 | $10376.3038 | $10376.3106 | $10374.5765 | $10376.2742 | 0 | $10376.2742 |
| 1610645160 | $10376.2742 | $10377.4519 | $10375.5899 | $10376.3288 | 0 | $10376.3288 |
| 1610645220 | $10376.3288 | $10376.3636 | $10375.5846 | $10375.7975 | 0 | $10375.7975 |
| 1610645280 | $10375.6458 | $10375.8145 | $10375.0939 | $10375.0939 | 0 | $10375.0939 |
| 1610645340 | $10375.0939 | $10375.0939 | $10373.2969 | $10373.7315 | 0 | $10373.7315 |
| 1610645400 | $10373.9202 | $10377.1057 | $10373.9202 | $10377.1057 | 0 | $10377.1057 |
| 1610645460 | $10377.1057 | $10378.1705 | $10376.9112 | $10378.1705 | 0 | $10378.1705 |
| 1610645520 | $10378.1705 | $10378.648 | $10377.6705 | $10377.841 | 0 | $10377.841 |
| 1610645580 | $10377.841 | $10379.0207 | $10376.8379 | $10376.8379 | 0 | $10376.8379 |
| 1610645640 | $10376.8379 | $10377.3371 | $10376.2367 | $10377.2112 | 0 | $10377.2112 |
| 1610645700 | $10377.2112 | $10377.3136 | $10376.1588 | $10377.1503 | 0 | $10377.1503 |
| 1610645760 | $10377.2132 | $10378.3564 | $10377.1414 | $10377.4536 | 0 | $10377.4536 |
| 1610645820 | $10377.1871 | $10377.1871 | $10375.1724 | $10375.1724 | 0 | $10375.1724 |
| 1610645880 | $10375.1724 | $10375.1724 | $10372.341 | $10372.9302 | 0 | $10372.9302 |
| 1610645940 | $10372.9302 | $10373.0076 | $10371.5648 | $10371.9172 | 0 | $10371.9172 |
| 1610646000 | $10371.9172 | $10372.3604 | $10371.6418 | $10372.1551 | 0 | $10372.1551 |
| 1610646060 | $10372.1346 | $10372.9979 | $10371.9911 | $10372.9979 | 0 | $10372.9979 |
| 1610646120 | $10373.3308 | $10375.105 | $10373.2999 | $10373.2999 | 0 | $10373.2999 |
| 1610646180 | $10373.2999 | $10374.4999 | $10373.1452 | $10373.6589 | 0 | $10373.6589 |
| 1610646240 | $10373.6589 | $10373.6589 | $10372.2258 | $10372.2258 | 0 | $10372.2258 |
| 1610646300 | $10372.2258 | $10372.8038 | $10367.0342 | $10367.0342 | 0 | $10367.0342 |
| 1610646360 | $10367.0342 | $10368.1858 | $10367.0342 | $10367.3251 | 0 | $10367.3251 |
| 1610646420 | $10367.3251 | $10367.9714 | $10366.708 | $10367.9714 | 0 | $10367.9714 |
| 1610646480 | $10367.9714 | $10368.8575 | $10367.5341 | $10368.7373 | 0 | $10368.7373 |
| 1610646540 | $10368.8728 | $10371.7695 | $10368.8728 | $10371.7695 | 0 | $10371.7695 |
| 1610646600 | $10371.8584 | $10371.9927 | $10371.0877 | $10371.8668 | 0 | $10371.8668 |
| 1610646660 | $10371.8668 | $10372.9567 | $10371.5397 | $10372.8563 | 0 | $10372.8563 |
| 1610646720 | $10372.8563 | $10372.8563 | $10370.1415 | $10370.1415 | 0 | $10370.1415 |
| 1610646780 | $10370.1415 | $10371.8927 | $10370.1415 | $10371.7497 | 0 | $10371.7497 |
| 1610646840 | $10371.7497 | $10373.6765 | $10371.7497 | $10373.2688 | 0 | $10373.2688 |
| 1610646900 | $10373.2688 | $10376.2864 | $10373.2688 | $10376.2864 | 0 | $10376.2864 |
| 1610646960 | $10376.2864 | $10376.2864 | $10374.5883 | $10374.7437 | 0 | $10374.7437 |
| 1610647020 | $10374.5431 | $10375.0133 | $10373.6959 | $10375.0133 | 0 | $10375.0133 |
| 1610647080 | $10375.0133 | $10375.0133 | $10373.1866 | $10373.2435 | 0 | $10373.2435 |
| 1610647140 | $10373.1274 | $10374.3401 | $10372.3061 | $10373.9601 | 0 | $10373.9601 |
| 1610647200 | $10373.9601 | $10374.8661 | $10373.9601 | $10374.8661 | 0 | $10374.8661 |
| 1610647260 | $10374.8661 | $10376.4996 | $10374.8661 | $10376.4996 | 0 | $10376.4996 |
| 1610647320 | $10376.4552 | $10379.4041 | $10376.4552 | $10379.0244 | 0 | $10379.0244 |
| 1610647380 | $10379.0244 | $10379.7033 | $10378.4747 | $10379.0412 | 0 | $10379.0412 |
| 1610647440 | $10379.0369 | $10381.166 | $10378.9303 | $10380.3841 | 0 | $10380.3841 |
| 1610647500 | $10380.3841 | $10380.6433 | $10378.7024 | $10378.8846 | 0 | $10378.8846 |
| 1610647560 | $10378.8846 | $10378.8846 | $10377.5214 | $10377.7834 | 0 | $10377.7834 |
| 1610647620 | $10377.7834 | $10378.5615 | $10377.1508 | $10377.1508 | 0 | $10377.1508 |
| 1610647680 | $10377.1508 | $10378.8395 | $10377.0363 | $10378.1382 | 0 | $10378.1382 |
| 1610647740 | $10378.1382 | $10379.8192 | $10377.9495 | $10379.8192 | 0 | $10379.8192 |
| 1610647800 | $10379.699 | $10379.699 | $10375.7083 | $10376.5217 | 0 | $10376.5217 |
| 1610647860 | $10376.5217 | $10377.0511 | $10376.2674 | $10377.0511 | 0 | $10377.0511 |
| 1610647920 | $10377.0511 | $10379.2174 | $10377.0282 | $10379.2101 | 0 | $10379.2101 |
| 1610647980 | $10379.2101 | $10379.2101 | $10377.4229 | $10379.1653 | 0 | $10379.1653 |
| 1610648040 | $10379.1653 | $10380.0611 | $10379.1653 | $10380.0167 | 0 | $10380.0167 |
| 1610648100 | $10380.0081 | $10380.6347 | $10379.5468 | $10379.6985 | 0 | $10379.6985 |
| 1610648160 | $10379.6985 | $10379.8887 | $10378.8667 | $10379.1366 | 0 | $10379.1366 |
| 1610648220 | $10379.1366 | $10380.6812 | $10379.1366 | $10380.6812 | 0 | $10380.6812 |
| 1610648280 | $10380.9818 | $10381.2763 | $10379.6341 | $10380.0892 | 0 | $10380.0892 |
| 1610648340 | $10380.0892 | $10380.8553 | $10379.4018 | $10379.4018 | 0 | $10379.4018 |
| 1610648400 | $10379.4018 | $10379.4018 | $10377.1333 | $10377.1333 | 0 | $10377.1333 |
| 1610648460 | $10377.1333 | $10378.5757 | $10375.8825 | $10375.8825 | 0 | $10375.8825 |
| 1610648520 | $10375.8825 | $10375.9361 | $10375.1987 | $10375.9361 | 0 | $10375.9361 |
| 1610648580 | $10375.9361 | $10376.2697 | $10374.945 | $10375.058 | 0 | $10375.058 |
| 1610648640 | $10375.2633 | $10375.6176 | $10373.797 | $10374.9605 | 0 | $10374.9605 |
| 1610648700 | $10374.9605 | $10375.3763 | $10374.9605 | $10375.3706 | 0 | $10375.3706 |
| 1610648760 | $10375.3706 | $10375.3706 | $10374.699 | $10374.9068 | 0 | $10374.9068 |
| 1610648820 | $10375.2675 | $10375.6153 | $10375.2046 | $10375.5074 | 0 | $10375.5074 |
| 1610648880 | $10375.5074 | $10377.758 | $10374.6751 | $10377.758 | 0 | $10377.758 |
| 1610648940 | $10377.758 | $10379.0299 | $10377.0063 | $10377.0063 | 0 | $10377.0063 |
| 1610649000 | $10377.0063 | $10377.0063 | $10376.6801 | $10376.6801 | 0 | $10376.6801 |
| 1610649060 | $10376.6801 | $10378.6569 | $10375.4696 | $10375.4696 | 0 | $10375.4696 |
| 1610649120 | $10375.4696 | $10375.8028 | $10374.0687 | $10374.8171 | 0 | $10374.8171 |
| 1610649180 | $10375.6801 | $10376.2396 | $10375.3687 | $10375.8554 | 0 | $10375.8554 |
| 1610649240 | $10375.8554 | $10375.9825 | $10375.0344 | $10375.5784 | 0 | $10375.5784 |
| 1610649300 | $10375.5784 | $10376.4977 | $10375.5486 | $10376.0349 | 0 | $10376.0349 |
| 1610649360 | $10376.0349 | $10376.312 | $10373.1589 | $10373.1589 | 0 | $10373.1589 |
| 1610649420 | $10373.1589 | $10374.4692 | $10371.1682 | $10371.1682 | 0 | $10371.1682 |
| 1610649480 | $10371.1682 | $10372.0812 | $10370.8912 | $10370.8912 | 0 | $10370.8912 |
| 1610649540 | $10370.8912 | $10371.4193 | $10370.8037 | $10370.9383 | 0 | $10370.9383 |
| 1610649600 | $10370.9383 | $10371.2005 | $10370.5972 | $10370.6295 | 0 | $10370.6295 |
| 1610649660 | $10370.6338 | $10371.1424 | $10370.2242 | $10370.4648 | 0 | $10370.4648 |
| 1610649720 | $10370.4648 | $10370.5048 | $10369.7637 | $10369.7637 | 0 | $10369.7637 |
| 1610649780 | $10369.7637 | $10371.9625 | $10369.7637 | $10371.3315 | 0 | $10371.3315 |
| 1610649840 | $10371.3315 | $10372.9626 | $10371.0425 | $10372.9341 | 0 | $10372.9341 |
| 1610649900 | $10372.9341 | $10373.2657 | $10372.9132 | $10372.9132 | 0 | $10372.9132 |
| 1610649960 | $10372.9132 | $10373.5018 | $10372.3655 | $10373.393 | 0 | $10373.393 |
| 1610650020 | $10373.393 | $10373.393 | $10369.0144 | $10369.0144 | 0 | $10369.0144 |
| 1610650080 | $10369.0144 | $10369.0421 | $10368.6485 | $10368.6485 | 0 | $10368.6485 |
| 1610650140 | $10368.6485 | $10369.1647 | $10368.3645 | $10369.1647 | 0 | $10369.1647 |
| 1610650200 | $10369.1647 | $10369.4881 | $10369.1647 | $10369.4881 | 0 | $10369.4881 |
| 1610650260 | $10369.4881 | $10370.5775 | $10368.833 | $10370.3722 | 0 | $10370.3722 |
| 1610650320 | $10370.3722 | $10371.1537 | $10370.2871 | $10370.9998 | 0 | $10370.9998 |
| 1610650380 | $10370.9998 | $10372.8309 | $10370.9998 | $10372.7576 | 0 | $10372.7576 |
| 1610650440 | $10372.9629 | $10375.1902 | $10372.9629 | $10375.1902 | 0 | $10375.1902 |
| 1610650500 | $10375.1902 | $10377.7725 | $10375.1902 | $10376.6121 | 0 | $10376.6121 |
| 1610650560 | $10376.6121 | $10377.1953 | $10376.374 | $10377.0244 | 0 | $10377.0244 |
| 1610650620 | $10377.0244 | $10378.0754 | $10376.5751 | $10377.8401 | 0 | $10377.8401 |
| 1610650680 | $10377.8401 | $10380.3516 | $10377.7768 | $10380.3516 | 0 | $10380.3516 |
| 1610650740 | $10380.3516 | $10380.3516 | $10374.6339 | $10375.3768 | 0 | $10375.3768 |
| 1610650800 | $10375.5821 | $10377.037 | $10375.3311 | $10375.8717 | 0 | $10375.8717 |
| 1610650860 | $10375.3124 | $10376.2237 | $10375.0369 | $10376.2237 | 0 | $10376.2237 |
| 1610650920 | $10376.2237 | $10378.268 | $10376.2237 | $10378.268 | 0 | $10378.268 |
| 1610650980 | $10378.268 | $10378.268 | $10373.6817 | $10373.9338 | 0 | $10373.9338 |
| 1610651040 | $10373.9338 | $10374.4681 | $10373.9338 | $10374.3133 | 0 | $10374.3133 |
| 1610651100 | $10374.3133 | $10374.3133 | $10371.9152 | $10371.9587 | 0 | $10371.9587 |
| 1610651160 | $10371.9587 | $10373.6915 | $10371.5265 | $10373.6915 | 0 | $10373.6915 |
| 1610651220 | $10373.6915 | $10375.3668 | $10372.9854 | $10373.0483 | 0 | $10373.0483 |
| 1610651280 | $10373.0483 | $10373.0483 | $10371.3774 | $10371.3774 | 0 | $10371.3774 |
| 1610651340 | $10371.3774 | $10371.3774 | $10369.5567 | $10370.0007 | 0 | $10370.0007 |
| 1610651400 | $10370.0007 | $10370.301 | $10369.461 | $10370.2566 | 0 | $10370.2566 |
| 1610651460 | $10370.2566 | $10370.2566 | $10366.7877 | $10366.9273 | 0 | $10366.9273 |
| 1610651520 | $10365.9639 | $10366.2777 | $10363.0465 | $10363.0465 | 0 | $10363.0465 |
| 1610651580 | $10363.0601 | $10363.3203 | $10360.8305 | $10360.9477 | 0 | $10360.9477 |
| 1610651640 | $10360.9477 | $10361.5739 | $10360.2176 | $10360.2176 | 0 | $10360.2176 |
| 1610651700 | $10360.2176 | $10360.806 | $10360.2176 | $10360.7391 | 0 | $10360.7391 |
| 1610651760 | $10360.7391 | $10364.3331 | $10360.7348 | $10364.3331 | 0 | $10364.3331 |
| 1610651820 | $10364.4533 | $10364.9073 | $10364.4533 | $10364.9073 | 0 | $10364.9073 |
| 1610651880 | $10365.1739 | $10365.1914 | $10364.6911 | $10364.6911 | 0 | $10364.6911 |
| 1610651940 | $10364.6911 | $10364.8964 | $10363.5961 | $10363.5961 | 0 | $10363.5961 |
| 1610652000 | $10363.5961 | $10364.0748 | $10363.0368 | $10363.3194 | 0 | $10363.3194 |
| 1610652060 | $10363.3194 | $10363.3194 | $10356.807 | $10357.2263 | 0 | $10357.2263 |
| 1610652120 | $10357.2263 | $10360.0347 | $10357.2263 | $10359.4824 | 0 | $10359.4824 |
| 1610652180 | $10359.4824 | $10360.0467 | $10359.4049 | $10359.795 | 0 | $10359.795 |
| 1610652240 | $10359.7756 | $10361.7782 | $10359.7703 | $10361.7782 | 0 | $10361.7782 |
| 1610652300 | $10361.6424 | $10361.6424 | $10360.1153 | $10360.1153 | 0 | $10360.1153 |
| 1610652360 | $10359.6343 | $10359.6343 | $10357.5173 | $10357.7357 | 0 | $10357.7357 |
| 1610652420 | $10357.7357 | $10358.7556 | $10357.479 | $10358.6376 | 0 | $10358.6376 |
| 1610652480 | $10358.6376 | $10359.6467 | $10358.6376 | $10359.1199 | 0 | $10359.1199 |
| 1610652540 | $10359.1199 | $10359.8115 | $10358.7345 | $10359.0433 | 0 | $10359.0433 |
| 1610652600 | $10359.0433 | $10359.5499 | $10358.0843 | $10358.5791 | 0 | $10358.5791 |
| 1610652660 | $10359.5411 | $10359.6669 | $10359.177 | $10359.177 | 0 | $10359.177 |
| 1610652720 | $10359.177 | $10359.3986 | $10358.177 | $10358.5876 | 0 | $10358.5876 |
| 1610652780 | $10358.5876 | $10358.6814 | $10357.7004 | $10358.0884 | 0 | $10358.0884 |
| 1610652840 | $10358.0884 | $10359.9389 | $10358.0884 | $10358.917 | 0 | $10358.917 |
| 1610652900 | $10358.917 | $10359.2065 | $10358.5201 | $10358.5942 | 0 | $10358.5942 |
| 1610652960 | $10358.6078 | $10360.6371 | $10358.6078 | $10360.4318 | 0 | $10360.4318 |
| 1610653020 | $10360.4318 | $10360.4318 | $10359.8047 | $10359.9807 | 0 | $10359.9807 |
| 1610653080 | $10359.9807 | $10360.2586 | $10359.7324 | $10360.2586 | 0 | $10360.2586 |
| 1610653140 | $10360.2586 | $10361.7903 | $10359.9185 | $10360.2705 | 0 | $10360.2705 |
| 1610653200 | $10360.2705 | $10360.7765 | $10359.2459 | $10359.9109 | 0 | $10359.9109 |
| 1610653260 | $10359.9109 | $10359.9109 | $10357.9437 | $10357.9437 | 0 | $10357.9437 |
| 1610653320 | $10357.9437 | $10358.1493 | $10356.8424 | $10356.8424 | 0 | $10356.8424 |
| 1610653380 | $10356.8424 | $10356.8424 | $10354.6915 | $10354.6915 | 0 | $10354.6915 |
| 1610653440 | $10354.6915 | $10354.7509 | $10354.5774 | $10354.7187 | 0 | $10354.7187 |
| 1610653500 | $10354.7273 | $10354.8348 | $10353.8007 | $10354.6368 | 0 | $10354.6368 |
| 1610653560 | $10354.7917 | $10355.5348 | $10354.6388 | $10355.2254 | 0 | $10355.2254 |
| 1610653620 | $10355.2254 | $10359.5545 | $10354.5612 | $10358.9476 | 0 | $10358.9476 |
| 1610653680 | $10358.9476 | $10358.9476 | $10357.1084 | $10357.6812 | 0 | $10357.6812 |
| 1610653740 | $10356.9973 | $10358.6874 | $10351.8929 | $10352.0458 | 0 | $10352.0458 |
| 1610653800 | $10352.0458 | $10352.4795 | $10351.7545 | $10351.9075 | 0 | $10351.9075 |
| 1610653860 | $10351.9075 | $10351.9075 | $10349.1247 | $10350.0694 | 0 | $10350.0694 |
| 1610653920 | $10350.0694 | $10350.0694 | $10347.8617 | $10348.1022 | 0 | $10348.1022 |
| 1610653980 | $10348.1022 | $10348.7194 | $10348.1022 | $10348.3149 | 0 | $10348.3149 |
| 1610654040 | $10348.3149 | $10348.3149 | $10345.5263 | $10345.5263 | 0 | $10345.5263 |
| 1610654100 | $10345.5263 | $10345.5263 | $10343.3296 | $10344.8911 | 0 | $10344.8911 |
| 1610654160 | $10344.8911 | $10345.0522 | $10343.4447 | $10344.328 | 0 | $10344.328 |
| 1610654220 | $10344.3244 | $10344.7133 | $10344.3244 | $10344.586 | 0 | $10344.586 |
| 1610654280 | $10344.586 | $10346.4589 | $10344.586 | $10346.4589 | 0 | $10346.4589 |
| 1610654340 | $10346.4589 | $10346.4889 | $10341.852 | $10341.896 | 0 | $10341.896 |
| 1610654400 | $10341.896 | $10346.5703 | $10341.896 | $10346.5703 | 0 | $10346.5703 |
| 1610654460 | $10346.5703 | $10346.758 | $10346.1748 | $10346.6184 | 0 | $10346.6184 |
| 1610654520 | $10346.6184 | $10346.8824 | $10346.2711 | $10346.2711 | 0 | $10346.2711 |
| 1610654580 | $10346.2668 | $10347.4717 | $10346.2668 | $10347.0282 | 0 | $10347.0282 |
| 1610654640 | $10349.5268 | $10352.5342 | $10349.5268 | $10352.5342 | 0 | $10352.5342 |
| 1610654700 | $10352.5342 | $10352.5342 | $10348.7988 | $10350.6211 | 0 | $10350.6211 |
| 1610654760 | $10350.9002 | $10351.5102 | $10350.279 | $10350.279 | 0 | $10350.279 |
| 1610654820 | $10350.279 | $10350.569 | $10347.7317 | $10347.7317 | 0 | $10347.7317 |
| 1610654880 | $10347.7317 | $10348.4163 | $10346.7761 | $10348.0164 | 0 | $10348.0164 |
| 1610654940 | $10348.0164 | $10348.6774 | $10344.681 | $10345.0417 | 0 | $10345.0417 |
| 1610655000 | $10345.0417 | $10345.7942 | $10343.6524 | $10343.8451 | 0 | $10343.8451 |
| 1610655060 | $10343.8451 | $10343.8673 | $10342.9808 | $10342.9808 | 0 | $10342.9808 |
| 1610655120 | $10342.2751 | $10342.5287 | $10340.5559 | $10340.5559 | 0 | $10340.5559 |
| 1610655180 | $10340.1928 | $10340.8172 | $10338.5684 | $10340.7454 | 0 | $10340.7454 |
| 1610655240 | $10340.7454 | $10342.7117 | $10340.7454 | $10342.5064 | 0 | $10342.5064 |
| 1610655300 | $10342.5064 | $10343.7566 | $10342.3673 | $10342.3673 | 0 | $10342.3673 |
| 1610655360 | $10342.3673 | $10342.7037 | $10342.0646 | $10342.0646 | 0 | $10342.0646 |
| 1610655420 | $10341.968 | $10342.1234 | $10339.6579 | $10340.8364 | 0 | $10340.8364 |
| 1610655480 | $10340.8364 | $10341.0428 | $10336.5446 | $10336.7713 | 0 | $10336.7713 |
| 1610655540 | $10336.7713 | $10336.7713 | $10331.1643 | $10331.4151 | 0 | $10331.4151 |
| 1610655600 | $10331.2185 | $10337.5922 | $10331.2185 | $10337.5922 | 0 | $10337.5922 |
| 1610655660 | $10337.7594 | $10346.2631 | $10337.1832 | $10346.2631 | 0 | $10346.2631 |
| 1610655720 | $10346.2631 | $10349.3554 | $10346.0578 | $10349.3554 | 0 | $10349.3554 |
| 1610655780 | $10349.3554 | $10349.8728 | $10347.6955 | $10349.8728 | 0 | $10349.8728 |
| 1610655840 | $10349.8728 | $10352.4389 | $10349.8728 | $10352.2736 | 0 | $10352.2736 |
| 1610655900 | $10352.134 | $10353.2901 | $10347.8962 | $10348.8109 | 0 | $10348.8109 |
| 1610655960 | $10348.8109 | $10349.239 | $10346.8629 | $10346.8629 | 0 | $10346.8629 |
| 1610656020 | $10346.8629 | $10349.7091 | $10346.4522 | $10349.7091 | 0 | $10349.7091 |
| 1610656080 | $10349.7091 | $10351.7713 | $10349.488 | $10351.7713 | 0 | $10351.7713 |
| 1610656140 | $10351.7713 | $10356.6796 | $10350.9673 | $10356.6796 | 0 | $10356.6796 |
| 1610656200 | $10356.6796 | $10359.942 | $10355.1876 | $10359.942 | 0 | $10359.942 |
| 1610656260 | $10359.942 | $10368.4851 | $10359.942 | $10368.4077 | 0 | $10368.4077 |
| 1610656320 | $10368.504 | $10373.7211 | $10368.504 | $10372.1589 | 0 | $10372.1589 |
| 1610656380 | $10371.3171 | $10374.569 | $10371.3171 | $10373.5165 | 0 | $10373.5165 |
| 1610656440 | $10373.5165 | $10373.5165 | $10365.8178 | $10365.8178 | 0 | $10365.8178 |
| 1610656500 | $10365.8178 | $10366.3035 | $10365.8178 | $10366.2184 | 0 | $10366.2184 |
| 1610656560 | $10366.3387 | $10367.4915 | $10365.7456 | $10366.3167 | 0 | $10366.3167 |
| 1610656620 | $10366.3167 | $10366.3554 | $10363.715 | $10364.6751 | 0 | $10364.6751 |
| 1610656680 | $10364.6751 | $10370.986 | $10363.9168 | $10370.8716 | 0 | $10370.8716 |
| 1610656740 | $10370.9345 | $10370.9345 | $10368.4659 | $10368.7329 | 0 | $10368.7329 |
| 1610656800 | $10368.7329 | $10369.0152 | $10368.3467 | $10368.3616 | 0 | $10368.3616 |
| 1610656860 | $10368.3595 | $10371.5371 | $10367.2638 | $10370.329 | 0 | $10370.329 |
| 1610656920 | $10370.1957 | $10370.1957 | $10366.7938 | $10368.2279 | 0 | $10368.2279 |
| 1610656980 | $10368.2424 | $10369.8929 | $10368.2424 | $10369.2323 | 0 | $10369.2323 |
| 1610657040 | $10369.2323 | $10369.2992 | $10367.9091 | $10368.7123 | 0 | $10368.7123 |
| 1610657100 | $10369.1657 | $10369.3426 | $10367.7188 | $10368.2005 | 0 | $10368.2005 |
| 1610657160 | $10368.1963 | $10369.8138 | $10367.7737 | $10369.0351 | 0 | $10369.0351 |
| 1610657220 | $10369.0351 | $10369.3017 | $10367.988 | $10368.3051 | 0 | $10368.3051 |
| 1610657280 | $10368.4253 | $10369.4501 | $10362.5797 | $10362.5797 | 0 | $10362.5797 |
| 1610657340 | $10362.5797 | $10362.5797 | $10358.5243 | $10358.5243 | 0 | $10358.5243 |
| 1610657400 | $10357.3143 | $10357.3143 | $10352.6818 | $10355.1016 | 0 | $10355.1016 |
| 1610657460 | $10355.1016 | $10358.304 | $10352.6382 | $10358.304 | 0 | $10358.304 |
| 1610657520 | $10358.2678 | $10358.2678 | $10352.9457 | $10353.8859 | 0 | $10353.8859 |
| 1610657580 | $10353.4042 | $10353.8007 | $10343.849 | $10343.849 | 0 | $10343.849 |
| 1610657640 | $10343.725 | $10343.725 | $10336.8105 | $10337.0644 | 0 | $10337.0644 |
| 1610657700 | $10338.6457 | $10342.572 | $10337.3134 | $10339.6695 | 0 | $10339.6695 |
| 1610657760 | $10339.636 | $10339.636 | $10332.0098 | $10335.5369 | 0 | $10335.5369 |
| 1610657820 | $10334.6355 | $10337.8774 | $10334.6355 | $10336.5634 | 0 | $10336.5634 |
| 1610657880 | $10336.7281 | $10339.538 | $10334.2985 | $10339.538 | 0 | $10339.538 |
| 1610657940 | $10341.1156 | $10345.7297 | $10339.7772 | $10344.5863 | 0 | $10344.5863 |
| 1610658000 | $10344.4858 | $10344.4858 | $10343.0533 | $10343.8657 | 0 | $10343.8657 |
| 1610658060 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658120 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658180 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658240 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658300 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658360 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658420 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658480 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658540 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658600 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658660 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658720 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658780 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658840 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658900 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610658960 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659020 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659080 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659140 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659200 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659260 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659320 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659380 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659440 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659500 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659560 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659620 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659680 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659740 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659800 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659860 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659920 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610659980 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660040 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660100 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660160 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660220 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660280 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660340 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660400 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660460 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660520 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660580 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660640 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660700 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660760 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660820 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660880 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610660940 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661000 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661060 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661120 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661180 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661240 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661300 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661360 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661420 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661480 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661540 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661600 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661660 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661720 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661780 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661840 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661900 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610661960 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662020 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662080 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662140 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662200 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662260 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662320 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662380 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662440 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |
| 1610662500 | $10343.8657 | $10343.8657 | $10343.8657 | $10343.8657 | 0 | $10343.8657 |