INSR.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. INSR.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$10363.3801$10364.7972$10362.0473$10363.67980$10363.6798
1610634660$10363.6798$10364.5295$10361.2433$10364.2960$10364.296
1610634720$10365.8864$10368.5426$10363.0416$10363.04160$10363.0416
1610634780$10363.086$10363.086$10329.3695$10329.41390$10329.4139
1610634840$10329.4139$10329.4139$10318.283$10318.2830$10318.283
1610634900$10318.283$10318.283$10312.9663$10313.03910$10313.0391
1610634960$10312.1375$10317.5131$10311.7427$10312.39580$10312.3958
1610635020$10309.6982$10317.5831$10306.9545$10313.4350$10313.435
1610635080$10313.435$10321.1519$10313.435$10315.85770$10315.8577
1610635140$10315.8577$10321.0986$10315.0984$10320.3140$10320.314
1610635200$10320.314$10324.5272$10319.4746$10324.48280$10324.4828
1610635260$10325.0897$10327.6165$10324.3324$10326.22210$10326.2221
1610635320$10326.2221$10336.1566$10325.7779$10336.15660$10336.1566
1610635380$10333.3627$10338.1799$10333.3627$10338.02040$10338.0204
1610635440$10338.0204$10338.0204$10333.70$10334.00450$10334.0045
1610635500$10334.0045$10337.5606$10334.0045$10336.15680$10336.1568
1610635560$10336.1568$10339.3182$10334.7699$10338.61190$10338.6119
1610635620$10338.6119$10338.6119$10337.1839$10337.72190$10337.7219
1610635680$10337.7219$10337.7219$10332.1574$10332.15740$10332.1574
1610635740$10332.1574$10332.3079$10329.3757$10330.66430$10330.6643
1610635800$10330.6643$10330.8864$10314.7402$10314.74020$10314.7402
1610635860$10314.7402$10317.3649$10313.1154$10313.42250$10313.4225
1610635920$10313.4225$10318.0025$10313.2192$10317.86290$10317.8629
1610635980$10318.1664$10320.0308$10317.50$10319.16840$10319.1684
1610636040$10319.1684$10319.1684$10312.8844$10312.88440$10312.8844
1610636100$10312.8844$10317.2754$10311.9761$10317.21250$10317.2125
1610636160$10317.3286$10326.8329$10316.8735$10326.40870$10326.4087
1610636220$10326.4087$10329.4905$10325.3746$10327.08660$10327.0866
1610636280$10327.131$10327.45$10322.0244$10322.02440$10322.0244
1610636340$10322.5131$10323.0017$10319.8938$10323.00170$10323.0017
1610636400$10323.0017$10323.0017$10319.3607$10319.36070$10319.3607
1610636460$10319.3607$10319.7276$10316.6288$10317.30780$10317.3078
1610636520$10317.3078$10317.6024$10316.1935$10316.89330$10316.8933
1610636580$10316.8933$10326.9656$10316.8933$10326.78890$10326.7889
1610636640$10326.7889$10330.7127$10326.7889$10330.71270$10330.7127
1610636700$10330.5732$10331.2411$10329.4951$10329.58340$10329.5834
1610636760$10329.605$10331.1636$10327.3547$10327.35470$10327.3547
1610636820$10326.8216$10328.8419$10326.4534$10326.45340$10326.4534
1610636880$10326.2555$10327.3154$10321.4958$10322.20660$10322.2066
1610636940$10320.3593$10320.3593$10310.7364$10313.10950$10313.1095
1610637000$10313.1095$10313.3268$10312.5992$10313.29720$10313.2972
1610637060$10313.2972$10314.5543$10310.1182$10314.55430$10314.5543
1610637120$10314.5543$10317.0439$10314.5407$10317.04390$10317.0439
1610637180$10317.4438$10322.5388$10317.3637$10322.53880$10322.5388
1610637240$10322.5388$10322.5388$10317.8695$10318.24340$10318.2434
1610637300$10318.2434$10319.4195$10318.2434$10319.41950$10319.4195
1610637360$10319.4195$10321.7476$10318.8001$10321.74760$10321.7476
1610637420$10321.7476$10327.1121$10321.7476$10327.11210$10327.1121
1610637480$10328.0224$10331.0367$10328.0224$10331.03670$10331.0367
1610637540$10331.0367$10332.268$10330.7154$10332.2680$10332.268
1610637600$10332.268$10334.6093$10332.268$10334.3010$10334.301
1610637660$10334.301$10335.6471$10331.6439$10331.91210$10331.9121
1610637720$10333.6462$10335.104$10332.4159$10334.10730$10334.1073
1610637780$10334.1073$10334.2975$10331.4467$10331.68440$10331.6844
1610637840$10331.7561$10334.0489$10331.7502$10334.04890$10334.0489
1610637900$10334.0489$10336.433$10333.8951$10336.36510$10336.3651
1610637960$10336.3651$10337.9517$10335.4235$10335.55680$10335.5568
1610638020$10335.5568$10335.5682$10335.1576$10335.15760$10335.1576
1610638080$10335.1576$10335.1576$10330.8757$10331.23170$10331.2317
1610638140$10331.2317$10331.4421$10327.6925$10327.69250$10327.6925
1610638200$10327.6925$10327.9589$10322.9853$10326.21380$10326.2138
1610638260$10326.2138$10332.3231$10326.2138$10332.15040$10332.1504
1610638320$10332.1504$10335.9205$10332.1504$10335.92050$10335.9205
1610638380$10335.9205$10339.1227$10335.617$10337.87030$10337.8703
1610638440$10337.8703$10339.7766$10337.7386$10338.48710$10338.4871
1610638500$10338.1774$10338.7362$10331.0593$10331.19890$10331.1989
1610638560$10331.1989$10331.7694$10322.6024$10322.72830$10322.7283
1610638620$10322.7283$10322.7283$10319.8488$10319.84880$10319.8488
1610638680$10319.6435$10320.515$10319.2663$10319.26630$10319.2663
1610638740$10319.2663$10330.38$10319.2663$10330.380$10330.38
1610638800$10330.38$10333.4598$10330.3572$10332.76770$10332.7677
1610638860$10332.7677$10341.4573$10332.6711$10341.45730$10341.4573
1610638920$10341.4573$10345.6651$10341.0412$10345.66080$10345.6608
1610638980$10345.6608$10347.6839$10345.505$10345.5050$10345.505
1610639040$10346.2757$10346.5445$10346.0641$10346.08560$10346.0856
1610639100$10346.0856$10346.5324$10344.219$10344.48870$10344.4887
1610639160$10344.4887$10345.1575$10342.5332$10342.53320$10342.5332
1610639220$10342.5332$10343.0603$10342.5104$10342.79330$10342.7933
1610639280$10342.7933$10343.4778$10341.9189$10342.56750$10342.5675
1610639340$10342.5675$10345.9498$10342.1517$10345.77990$10345.7799
1610639400$10345.7799$10349.1179$10343.7574$10343.75740$10343.7574
1610639460$10343.7574$10343.7574$10338.9931$10338.99310$10338.9931
1610639520$10338.9931$10338.9931$10334.7044$10335.24050$10335.2405
1610639580$10335.2405$10336.4484$10334.812$10334.8120$10334.812
1610639640$10334.812$10336.4427$10334.3392$10334.33920$10334.3392
1610639700$10334.3392$10334.4307$10329.2126$10329.48720$10329.4872
1610639760$10329.4872$10329.609$10327.9055$10328.32670$10328.3267
1610639820$10328.7374$10328.9522$10328.237$10328.45910$10328.4591
1610639880$10328.4591$10328.4727$10326.1491$10328.22830$10328.2283
1610639940$10328.2283$10333.2708$10327.8875$10333.27080$10333.2708
1610640000$10333.7836$10335.0469$10333.2688$10335.04690$10335.0469
1610640060$10334.7359$10334.7359$10332.7899$10333.31050$10333.3105
1610640120$10333.3105$10338.3873$10332.3193$10338.19470$10338.1947
1610640180$10338.1947$10340.3728$10338.1947$10340.20120$10340.2012
1610640240$10340.2012$10340.2012$10338.2844$10338.28440$10338.2844
1610640300$10338.2844$10342.1179$10338.2844$10342.11790$10342.1179
1610640360$10342.1179$10347.7651$10342.1179$10344.20680$10344.2068
1610640420$10344.0031$10344.0031$10338.8893$10338.88930$10338.8893
1610640480$10338.8312$10339.8338$10337.2627$10337.26270$10337.2627
1610640540$10337.2627$10340.6099$10337.2627$10338.58170$10338.5817
1610640600$10338.6705$10341.9866$10338.6705$10341.98660$10341.9866
1610640660$10341.9866$10344.2228$10341.9866$10343.38730$10343.3873
1610640720$10343.3873$10353.8081$10342.9766$10353.80810$10353.8081
1610640780$10353.8525$10356.9593$10353.8525$10356.95930$10356.9593
1610640840$10356.9593$10361.6238$10356.1325$10361.14260$10361.1426
1610640900$10360.9373$10360.9373$10360.188$10360.18910$10360.1891
1610640960$10360.2335$10361.1006$10358.835$10360.03840$10360.0384
1610641020$10360.0384$10360.0384$10359.5116$10359.58190$10359.5819
1610641080$10359.6624$10365.468$10359.5366$10364.02290$10364.0229
1610641140$10364.0229$10365.5067$10364.0229$10365.19570$10365.1957
1610641200$10365.1069$10366.1624$10361.1344$10361.13440$10361.1344
1610641260$10361.1344$10361.1344$10357.634$10357.96860$10357.9686
1610641320$10357.9686$10360.8655$10357.7976$10360.06940$10360.0694
1610641380$10360.0694$10360.0694$10359.5965$10359.95970$10359.9597
1610641440$10358.5146$10358.5146$10355.7585$10356.35930$10356.3593
1610641500$10356.3593$10356.5495$10354.4964$10354.94770$10354.9477
1610641560$10354.962$10355.3974$10354.4689$10354.79990$10354.7999
1610641620$10354.7999$10355.7209$10353.8895$10355.72090$10355.7209
1610641680$10355.7209$10356.0508$10350.3087$10352.81810$10352.8181
1610641740$10352.8181$10352.8181$10351.4246$10351.42460$10351.4246
1610641800$10351.4246$10354.4325$10350.9803$10352.73450$10352.7345
1610641860$10352.7345$10354.9496$10352.7345$10354.94960$10354.9496
1610641920$10354.9496$10354.9496$10350.3703$10350.37030$10350.3703
1610641980$10350.2563$10351.4366$10348.9975$10351.43660$10351.4366
1610642040$10351.4366$10351.5991$10349.8657$10350.48590$10350.4859
1610642100$10350.4859$10351.3717$10350.4751$10351.2990$10351.299
1610642160$10351.6024$10352.2184$10346.0374$10346.19050$10346.1905
1610642220$10346.1905$10347.8533$10345.5798$10347.75060$10347.7506
1610642280$10347.7506$10348.0313$10346.2271$10348.03130$10348.0313
1610642340$10348.0313$10348.2664$10346.9908$10347.20040$10347.2004
1610642400$10347.2004$10350.0019$10346.5238$10349.73540$10349.7354
1610642460$10348.7604$10357.0902$10348.7604$10356.91920$10356.9192
1610642520$10356.9192$10356.9192$10355.0934$10355.20690$10355.2069
1610642580$10355.2069$10357.9795$10355.0644$10357.97950$10357.9795
1610642640$10357.9795$10361.85$10357.9795$10361.850$10361.85
1610642700$10361.85$10362.3679$10360.947$10362.36790$10362.3679
1610642760$10362.3679$10367.0796$10362.3679$10366.91130$10366.9113
1610642820$10366.9113$10366.9113$10362.965$10363.11720$10363.1172
1610642880$10363.1172$10366.6042$10363.1172$10366.60420$10366.6042
1610642940$10366.6042$10369.5293$10366.6042$10369.26730$10369.2673
1610643000$10369.2673$10369.2673$10368.3259$10368.32590$10368.3259
1610643060$10368.3259$10371.4319$10368.2656$10371.43190$10371.4319
1610643120$10371.4319$10371.4319$10370.3694$10370.83810$10370.8381
1610643180$10370.8381$10372.7967$10370.8381$10372.79670$10372.7967
1610643240$10372.7967$10376.1255$10372.7967$10376.12550$10376.1255
1610643300$10376.1255$10376.9644$10375.6499$10376.96440$10376.9644
1610643360$10376.9644$10376.9644$10375.3724$10376.77740$10376.7774
1610643420$10376.7774$10377.2279$10373.6966$10373.69660$10373.6966
1610643480$10373.6966$10373.9225$10372.9491$10373.54730$10373.5473
1610643540$10373.3586$10373.4509$10370.1818$10371.54450$10371.5445
1610643600$10371.6333$10372.1675$10368.9624$10368.96240$10368.9624
1610643660$10368.9624$10371.9901$10368.3768$10371.99010$10371.9901
1610643720$10371.9901$10372.6172$10371.9901$10372.41410$10372.4141
1610643780$10372.4141$10374.0016$10372.4141$10373.93820$10373.9382
1610643840$10373.9382$10375.8896$10373.9382$10375.64270$10375.6427
1610643900$10375.6427$10376.2034$10375.0049$10375.46410$10375.4641
1610643960$10375.4641$10375.4641$10374.1777$10374.17770$10374.1777
1610644020$10374.1777$10375.8495$10374.1777$10375.84950$10375.8495
1610644080$10375.8495$10376.2641$10375.8495$10376.0420$10376.042
1610644140$10376.042$10377.2342$10375.5791$10377.10740$10377.1074
1610644200$10376.8247$10376.8247$10373.3143$10373.42170$10373.4217
1610644260$10373.4217$10373.4858$10372.5652$10373.17230$10373.1723
1610644320$10373.1723$10374.3425$10373.1723$10374.34250$10374.3425
1610644380$10374.5462$10375.2941$10373.5618$10375.0310$10375.031
1610644440$10375.031$10378.5666$10375.031$10378.56660$10378.5666
1610644500$10378.5666$10379.1679$10378.5666$10379.05390$10379.0539
1610644560$10379.0539$10380.8445$10378.7445$10380.82440$10380.8244
1610644620$10380.8244$10383.7026$10380.8244$10383.70260$10383.7026
1610644680$10383.6967$10385.1769$10383.6338$10383.67520$10383.6752
1610644740$10383.6752$10385.7746$10383.6591$10385.77460$10385.7746
1610644800$10385.7746$10385.7746$10382.2957$10383.31040$10383.3104
1610644860$10383.3104$10383.3104$10382.5102$10382.9080$10382.908
1610644920$10382.908$10382.908$10379.215$10379.34090$10379.3409
1610644980$10379.3409$10379.5186$10378.4633$10378.81870$10378.8187
1610645040$10378.8187$10379.2433$10376.3038$10376.30380$10376.3038
1610645100$10376.3038$10376.3106$10374.5765$10376.27420$10376.2742
1610645160$10376.2742$10377.4519$10375.5899$10376.32880$10376.3288
1610645220$10376.3288$10376.3636$10375.5846$10375.79750$10375.7975
1610645280$10375.6458$10375.8145$10375.0939$10375.09390$10375.0939
1610645340$10375.0939$10375.0939$10373.2969$10373.73150$10373.7315
1610645400$10373.9202$10377.1057$10373.9202$10377.10570$10377.1057
1610645460$10377.1057$10378.1705$10376.9112$10378.17050$10378.1705
1610645520$10378.1705$10378.648$10377.6705$10377.8410$10377.841
1610645580$10377.841$10379.0207$10376.8379$10376.83790$10376.8379
1610645640$10376.8379$10377.3371$10376.2367$10377.21120$10377.2112
1610645700$10377.2112$10377.3136$10376.1588$10377.15030$10377.1503
1610645760$10377.2132$10378.3564$10377.1414$10377.45360$10377.4536
1610645820$10377.1871$10377.1871$10375.1724$10375.17240$10375.1724
1610645880$10375.1724$10375.1724$10372.341$10372.93020$10372.9302
1610645940$10372.9302$10373.0076$10371.5648$10371.91720$10371.9172
1610646000$10371.9172$10372.3604$10371.6418$10372.15510$10372.1551
1610646060$10372.1346$10372.9979$10371.9911$10372.99790$10372.9979
1610646120$10373.3308$10375.105$10373.2999$10373.29990$10373.2999
1610646180$10373.2999$10374.4999$10373.1452$10373.65890$10373.6589
1610646240$10373.6589$10373.6589$10372.2258$10372.22580$10372.2258
1610646300$10372.2258$10372.8038$10367.0342$10367.03420$10367.0342
1610646360$10367.0342$10368.1858$10367.0342$10367.32510$10367.3251
1610646420$10367.3251$10367.9714$10366.708$10367.97140$10367.9714
1610646480$10367.9714$10368.8575$10367.5341$10368.73730$10368.7373
1610646540$10368.8728$10371.7695$10368.8728$10371.76950$10371.7695
1610646600$10371.8584$10371.9927$10371.0877$10371.86680$10371.8668
1610646660$10371.8668$10372.9567$10371.5397$10372.85630$10372.8563
1610646720$10372.8563$10372.8563$10370.1415$10370.14150$10370.1415
1610646780$10370.1415$10371.8927$10370.1415$10371.74970$10371.7497
1610646840$10371.7497$10373.6765$10371.7497$10373.26880$10373.2688
1610646900$10373.2688$10376.2864$10373.2688$10376.28640$10376.2864
1610646960$10376.2864$10376.2864$10374.5883$10374.74370$10374.7437
1610647020$10374.5431$10375.0133$10373.6959$10375.01330$10375.0133
1610647080$10375.0133$10375.0133$10373.1866$10373.24350$10373.2435
1610647140$10373.1274$10374.3401$10372.3061$10373.96010$10373.9601
1610647200$10373.9601$10374.8661$10373.9601$10374.86610$10374.8661
1610647260$10374.8661$10376.4996$10374.8661$10376.49960$10376.4996
1610647320$10376.4552$10379.4041$10376.4552$10379.02440$10379.0244
1610647380$10379.0244$10379.7033$10378.4747$10379.04120$10379.0412
1610647440$10379.0369$10381.166$10378.9303$10380.38410$10380.3841
1610647500$10380.3841$10380.6433$10378.7024$10378.88460$10378.8846
1610647560$10378.8846$10378.8846$10377.5214$10377.78340$10377.7834
1610647620$10377.7834$10378.5615$10377.1508$10377.15080$10377.1508
1610647680$10377.1508$10378.8395$10377.0363$10378.13820$10378.1382
1610647740$10378.1382$10379.8192$10377.9495$10379.81920$10379.8192
1610647800$10379.699$10379.699$10375.7083$10376.52170$10376.5217
1610647860$10376.5217$10377.0511$10376.2674$10377.05110$10377.0511
1610647920$10377.0511$10379.2174$10377.0282$10379.21010$10379.2101
1610647980$10379.2101$10379.2101$10377.4229$10379.16530$10379.1653
1610648040$10379.1653$10380.0611$10379.1653$10380.01670$10380.0167
1610648100$10380.0081$10380.6347$10379.5468$10379.69850$10379.6985
1610648160$10379.6985$10379.8887$10378.8667$10379.13660$10379.1366
1610648220$10379.1366$10380.6812$10379.1366$10380.68120$10380.6812
1610648280$10380.9818$10381.2763$10379.6341$10380.08920$10380.0892
1610648340$10380.0892$10380.8553$10379.4018$10379.40180$10379.4018
1610648400$10379.4018$10379.4018$10377.1333$10377.13330$10377.1333
1610648460$10377.1333$10378.5757$10375.8825$10375.88250$10375.8825
1610648520$10375.8825$10375.9361$10375.1987$10375.93610$10375.9361
1610648580$10375.9361$10376.2697$10374.945$10375.0580$10375.058
1610648640$10375.2633$10375.6176$10373.797$10374.96050$10374.9605
1610648700$10374.9605$10375.3763$10374.9605$10375.37060$10375.3706
1610648760$10375.3706$10375.3706$10374.699$10374.90680$10374.9068
1610648820$10375.2675$10375.6153$10375.2046$10375.50740$10375.5074
1610648880$10375.5074$10377.758$10374.6751$10377.7580$10377.758
1610648940$10377.758$10379.0299$10377.0063$10377.00630$10377.0063
1610649000$10377.0063$10377.0063$10376.6801$10376.68010$10376.6801
1610649060$10376.6801$10378.6569$10375.4696$10375.46960$10375.4696
1610649120$10375.4696$10375.8028$10374.0687$10374.81710$10374.8171
1610649180$10375.6801$10376.2396$10375.3687$10375.85540$10375.8554
1610649240$10375.8554$10375.9825$10375.0344$10375.57840$10375.5784
1610649300$10375.5784$10376.4977$10375.5486$10376.03490$10376.0349
1610649360$10376.0349$10376.312$10373.1589$10373.15890$10373.1589
1610649420$10373.1589$10374.4692$10371.1682$10371.16820$10371.1682
1610649480$10371.1682$10372.0812$10370.8912$10370.89120$10370.8912
1610649540$10370.8912$10371.4193$10370.8037$10370.93830$10370.9383
1610649600$10370.9383$10371.2005$10370.5972$10370.62950$10370.6295
1610649660$10370.6338$10371.1424$10370.2242$10370.46480$10370.4648
1610649720$10370.4648$10370.5048$10369.7637$10369.76370$10369.7637
1610649780$10369.7637$10371.9625$10369.7637$10371.33150$10371.3315
1610649840$10371.3315$10372.9626$10371.0425$10372.93410$10372.9341
1610649900$10372.9341$10373.2657$10372.9132$10372.91320$10372.9132
1610649960$10372.9132$10373.5018$10372.3655$10373.3930$10373.393
1610650020$10373.393$10373.393$10369.0144$10369.01440$10369.0144
1610650080$10369.0144$10369.0421$10368.6485$10368.64850$10368.6485
1610650140$10368.6485$10369.1647$10368.3645$10369.16470$10369.1647
1610650200$10369.1647$10369.4881$10369.1647$10369.48810$10369.4881
1610650260$10369.4881$10370.5775$10368.833$10370.37220$10370.3722
1610650320$10370.3722$10371.1537$10370.2871$10370.99980$10370.9998
1610650380$10370.9998$10372.8309$10370.9998$10372.75760$10372.7576
1610650440$10372.9629$10375.1902$10372.9629$10375.19020$10375.1902
1610650500$10375.1902$10377.7725$10375.1902$10376.61210$10376.6121
1610650560$10376.6121$10377.1953$10376.374$10377.02440$10377.0244
1610650620$10377.0244$10378.0754$10376.5751$10377.84010$10377.8401
1610650680$10377.8401$10380.3516$10377.7768$10380.35160$10380.3516
1610650740$10380.3516$10380.3516$10374.6339$10375.37680$10375.3768
1610650800$10375.5821$10377.037$10375.3311$10375.87170$10375.8717
1610650860$10375.3124$10376.2237$10375.0369$10376.22370$10376.2237
1610650920$10376.2237$10378.268$10376.2237$10378.2680$10378.268
1610650980$10378.268$10378.268$10373.6817$10373.93380$10373.9338
1610651040$10373.9338$10374.4681$10373.9338$10374.31330$10374.3133
1610651100$10374.3133$10374.3133$10371.9152$10371.95870$10371.9587
1610651160$10371.9587$10373.6915$10371.5265$10373.69150$10373.6915
1610651220$10373.6915$10375.3668$10372.9854$10373.04830$10373.0483
1610651280$10373.0483$10373.0483$10371.3774$10371.37740$10371.3774
1610651340$10371.3774$10371.3774$10369.5567$10370.00070$10370.0007
1610651400$10370.0007$10370.301$10369.461$10370.25660$10370.2566
1610651460$10370.2566$10370.2566$10366.7877$10366.92730$10366.9273
1610651520$10365.9639$10366.2777$10363.0465$10363.04650$10363.0465
1610651580$10363.0601$10363.3203$10360.8305$10360.94770$10360.9477
1610651640$10360.9477$10361.5739$10360.2176$10360.21760$10360.2176
1610651700$10360.2176$10360.806$10360.2176$10360.73910$10360.7391
1610651760$10360.7391$10364.3331$10360.7348$10364.33310$10364.3331
1610651820$10364.4533$10364.9073$10364.4533$10364.90730$10364.9073
1610651880$10365.1739$10365.1914$10364.6911$10364.69110$10364.6911
1610651940$10364.6911$10364.8964$10363.5961$10363.59610$10363.5961
1610652000$10363.5961$10364.0748$10363.0368$10363.31940$10363.3194
1610652060$10363.3194$10363.3194$10356.807$10357.22630$10357.2263
1610652120$10357.2263$10360.0347$10357.2263$10359.48240$10359.4824
1610652180$10359.4824$10360.0467$10359.4049$10359.7950$10359.795
1610652240$10359.7756$10361.7782$10359.7703$10361.77820$10361.7782
1610652300$10361.6424$10361.6424$10360.1153$10360.11530$10360.1153
1610652360$10359.6343$10359.6343$10357.5173$10357.73570$10357.7357
1610652420$10357.7357$10358.7556$10357.479$10358.63760$10358.6376
1610652480$10358.6376$10359.6467$10358.6376$10359.11990$10359.1199
1610652540$10359.1199$10359.8115$10358.7345$10359.04330$10359.0433
1610652600$10359.0433$10359.5499$10358.0843$10358.57910$10358.5791
1610652660$10359.5411$10359.6669$10359.177$10359.1770$10359.177
1610652720$10359.177$10359.3986$10358.177$10358.58760$10358.5876
1610652780$10358.5876$10358.6814$10357.7004$10358.08840$10358.0884
1610652840$10358.0884$10359.9389$10358.0884$10358.9170$10358.917
1610652900$10358.917$10359.2065$10358.5201$10358.59420$10358.5942
1610652960$10358.6078$10360.6371$10358.6078$10360.43180$10360.4318
1610653020$10360.4318$10360.4318$10359.8047$10359.98070$10359.9807
1610653080$10359.9807$10360.2586$10359.7324$10360.25860$10360.2586
1610653140$10360.2586$10361.7903$10359.9185$10360.27050$10360.2705
1610653200$10360.2705$10360.7765$10359.2459$10359.91090$10359.9109
1610653260$10359.9109$10359.9109$10357.9437$10357.94370$10357.9437
1610653320$10357.9437$10358.1493$10356.8424$10356.84240$10356.8424
1610653380$10356.8424$10356.8424$10354.6915$10354.69150$10354.6915
1610653440$10354.6915$10354.7509$10354.5774$10354.71870$10354.7187
1610653500$10354.7273$10354.8348$10353.8007$10354.63680$10354.6368
1610653560$10354.7917$10355.5348$10354.6388$10355.22540$10355.2254
1610653620$10355.2254$10359.5545$10354.5612$10358.94760$10358.9476
1610653680$10358.9476$10358.9476$10357.1084$10357.68120$10357.6812
1610653740$10356.9973$10358.6874$10351.8929$10352.04580$10352.0458
1610653800$10352.0458$10352.4795$10351.7545$10351.90750$10351.9075
1610653860$10351.9075$10351.9075$10349.1247$10350.06940$10350.0694
1610653920$10350.0694$10350.0694$10347.8617$10348.10220$10348.1022
1610653980$10348.1022$10348.7194$10348.1022$10348.31490$10348.3149
1610654040$10348.3149$10348.3149$10345.5263$10345.52630$10345.5263
1610654100$10345.5263$10345.5263$10343.3296$10344.89110$10344.8911
1610654160$10344.8911$10345.0522$10343.4447$10344.3280$10344.328
1610654220$10344.3244$10344.7133$10344.3244$10344.5860$10344.586
1610654280$10344.586$10346.4589$10344.586$10346.45890$10346.4589
1610654340$10346.4589$10346.4889$10341.852$10341.8960$10341.896
1610654400$10341.896$10346.5703$10341.896$10346.57030$10346.5703
1610654460$10346.5703$10346.758$10346.1748$10346.61840$10346.6184
1610654520$10346.6184$10346.8824$10346.2711$10346.27110$10346.2711
1610654580$10346.2668$10347.4717$10346.2668$10347.02820$10347.0282
1610654640$10349.5268$10352.5342$10349.5268$10352.53420$10352.5342
1610654700$10352.5342$10352.5342$10348.7988$10350.62110$10350.6211
1610654760$10350.9002$10351.5102$10350.279$10350.2790$10350.279
1610654820$10350.279$10350.569$10347.7317$10347.73170$10347.7317
1610654880$10347.7317$10348.4163$10346.7761$10348.01640$10348.0164
1610654940$10348.0164$10348.6774$10344.681$10345.04170$10345.0417
1610655000$10345.0417$10345.7942$10343.6524$10343.84510$10343.8451
1610655060$10343.8451$10343.8673$10342.9808$10342.98080$10342.9808
1610655120$10342.2751$10342.5287$10340.5559$10340.55590$10340.5559
1610655180$10340.1928$10340.8172$10338.5684$10340.74540$10340.7454
1610655240$10340.7454$10342.7117$10340.7454$10342.50640$10342.5064
1610655300$10342.5064$10343.7566$10342.3673$10342.36730$10342.3673
1610655360$10342.3673$10342.7037$10342.0646$10342.06460$10342.0646
1610655420$10341.968$10342.1234$10339.6579$10340.83640$10340.8364
1610655480$10340.8364$10341.0428$10336.5446$10336.77130$10336.7713
1610655540$10336.7713$10336.7713$10331.1643$10331.41510$10331.4151
1610655600$10331.2185$10337.5922$10331.2185$10337.59220$10337.5922
1610655660$10337.7594$10346.2631$10337.1832$10346.26310$10346.2631
1610655720$10346.2631$10349.3554$10346.0578$10349.35540$10349.3554
1610655780$10349.3554$10349.8728$10347.6955$10349.87280$10349.8728
1610655840$10349.8728$10352.4389$10349.8728$10352.27360$10352.2736
1610655900$10352.134$10353.2901$10347.8962$10348.81090$10348.8109
1610655960$10348.8109$10349.239$10346.8629$10346.86290$10346.8629
1610656020$10346.8629$10349.7091$10346.4522$10349.70910$10349.7091
1610656080$10349.7091$10351.7713$10349.488$10351.77130$10351.7713
1610656140$10351.7713$10356.6796$10350.9673$10356.67960$10356.6796
1610656200$10356.6796$10359.942$10355.1876$10359.9420$10359.942
1610656260$10359.942$10368.4851$10359.942$10368.40770$10368.4077
1610656320$10368.504$10373.7211$10368.504$10372.15890$10372.1589
1610656380$10371.3171$10374.569$10371.3171$10373.51650$10373.5165
1610656440$10373.5165$10373.5165$10365.8178$10365.81780$10365.8178
1610656500$10365.8178$10366.3035$10365.8178$10366.21840$10366.2184
1610656560$10366.3387$10367.4915$10365.7456$10366.31670$10366.3167
1610656620$10366.3167$10366.3554$10363.715$10364.67510$10364.6751
1610656680$10364.6751$10370.986$10363.9168$10370.87160$10370.8716
1610656740$10370.9345$10370.9345$10368.4659$10368.73290$10368.7329
1610656800$10368.7329$10369.0152$10368.3467$10368.36160$10368.3616
1610656860$10368.3595$10371.5371$10367.2638$10370.3290$10370.329
1610656920$10370.1957$10370.1957$10366.7938$10368.22790$10368.2279
1610656980$10368.2424$10369.8929$10368.2424$10369.23230$10369.2323
1610657040$10369.2323$10369.2992$10367.9091$10368.71230$10368.7123
1610657100$10369.1657$10369.3426$10367.7188$10368.20050$10368.2005
1610657160$10368.1963$10369.8138$10367.7737$10369.03510$10369.0351
1610657220$10369.0351$10369.3017$10367.988$10368.30510$10368.3051
1610657280$10368.4253$10369.4501$10362.5797$10362.57970$10362.5797
1610657340$10362.5797$10362.5797$10358.5243$10358.52430$10358.5243
1610657400$10357.3143$10357.3143$10352.6818$10355.10160$10355.1016
1610657460$10355.1016$10358.304$10352.6382$10358.3040$10358.304
1610657520$10358.2678$10358.2678$10352.9457$10353.88590$10353.8859
1610657580$10353.4042$10353.8007$10343.849$10343.8490$10343.849
1610657640$10343.725$10343.725$10336.8105$10337.06440$10337.0644
1610657700$10338.6457$10342.572$10337.3134$10339.66950$10339.6695
1610657760$10339.636$10339.636$10332.0098$10335.53690$10335.5369
1610657820$10334.6355$10337.8774$10334.6355$10336.56340$10336.5634
1610657880$10336.7281$10339.538$10334.2985$10339.5380$10339.538
1610657940$10341.1156$10345.7297$10339.7772$10344.58630$10344.5863
1610658000$10344.4858$10344.4858$10343.0533$10343.86570$10343.8657
1610658060$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658120$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658180$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658240$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658300$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658360$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658420$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658480$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658540$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658600$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658660$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658720$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658780$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658840$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658900$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610658960$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659020$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659080$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659140$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659200$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659260$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659320$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659380$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659440$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659500$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659560$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659620$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659680$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659740$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659800$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659860$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659920$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610659980$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660040$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660100$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660160$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660220$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660280$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660340$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660400$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660460$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660520$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660580$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660640$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660700$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660760$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660820$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660880$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610660940$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661000$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661060$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661120$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661180$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661240$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661300$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661360$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661420$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661480$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661540$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661600$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661660$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661720$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661780$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661840$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661900$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610661960$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662020$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662080$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662140$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662200$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662260$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662320$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662380$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662440$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657
1610662500$10343.8657$10343.8657$10343.8657$10343.86570$10343.8657