IXCO.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. IXCO.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$8880.0474$8880.2654$8865.6412$8865.64120$8865.6412
1610634660$8864.9923$8875.491$8858.2032$8872.08710$8872.0871
1610634720$8870.8248$8877.9494$8867.998$8877.1680$8877.168
1610634780$8876.513$8885.9639$8873.7806$8883.75820$8883.7582
1610634840$8884.3056$8886.273$8879.8663$8880.11340$8880.1134
1610634900$8880.2267$8895.122$8877.3732$8895.1220$8895.122
1610634960$8894.3918$8896.8551$8884.9421$8884.94210$8884.9421
1610635020$8885.0885$8885.2982$8878.552$8878.5520$8878.552
1610635080$8878.1276$8880.2246$8876.5125$8877.1340$8877.134
1610635140$8877.5881$8881.0611$8870.8995$8880.20690$8880.2069
1610635200$8880.0397$8884.7431$8878.2729$8881.57680$8881.5768
1610635260$8880.6527$8880.6527$8872.9229$8880.0880$8880.088
1610635320$8881.2357$8882.5889$8875.5901$8876.2480$8876.248
1610635380$8876.4104$8884.0829$8876.4104$8881.81690$8881.8169
1610635440$8881.2544$8881.6172$8872.7016$8877.39040$8877.3904
1610635500$8877.5972$8878.3209$8871.4934$8871.97010$8871.9701
1610635560$8871.0734$8871.6708$8864.3789$8867.59220$8867.5922
1610635620$8867.3993$8874.2788$8867.3993$8870.09260$8870.0926
1610635680$8870.0962$8873.2234$8868.9503$8869.98320$8869.9832
1610635740$8870.7035$8874.3742$8869.0763$8873.30420$8873.3042
1610635800$8873.5764$8879.3917$8873.5764$8878.62330$8878.6233
1610635860$8878.0573$8878.401$8867.3494$8869.07280$8869.0728
1610635920$8869.1054$8871.8119$8868.243$8870.76870$8870.7687
1610635980$8870.7636$8873.4671$8869.9277$8870.1690$8870.169
1610636040$8870.2696$8873.9316$8865.9907$8871.57840$8871.5784
1610636100$8871.5605$8877.0043$8868.968$8875.74920$8875.7492
1610636160$8876.0725$8879.2531$8875.0458$8878.90570$8878.9057
1610636220$8878.6075$8879.1223$8875.412$8877.76480$8877.7648
1610636280$8877.7411$8880.3062$8874.1772$8879.61930$8879.6193
1610636340$8879.7942$8880.9891$8877.8417$8879.08090$8879.0809
1610636400$8878.6811$8880.4087$8876.1176$8876.5870$8876.587
1610636460$8877.1964$8882.8717$8877.1964$8881.27070$8881.2707
1610636520$8881.4332$8885.3975$8879.3023$8885.31240$8885.3124
1610636580$8884.9195$8885.0434$8879.3301$8880.20210$8880.2021
1610636640$8879.0699$8881.594$8878.4204$8880.23450$8880.2345
1610636700$8880.3111$8880.9246$8878.438$8878.55820$8878.5582
1610636760$8878.6977$8879.8188$8877.4258$8877.65090$8877.6509
1610636820$8877.1707$8878.4951$8876.5929$8877.09150$8877.0915
1610636880$8877.316$8879.1895$8873.0205$8873.04480$8873.0448
1610636940$8871.6625$8871.6625$8867.4432$8869.79040$8869.7904
1610637000$8870.0966$8874.4984$8870.0376$8871.81350$8871.8135
1610637060$8871.8074$8871.8074$8866.1629$8867.52710$8867.5271
1610637120$8868.0019$8872.2071$8867.7765$8871.95480$8871.9548
1610637180$8872.0025$8874.6105$8871.1196$8871.68220$8871.6822
1610637240$8871.8589$8872.1454$8867.0319$8868.870$8868.87
1610637300$8868.7147$8875.1283$8867.8572$8873.80970$8873.8097
1610637360$8874.158$8880.3381$8874.158$8879.99130$8879.9913
1610637420$8879.4953$8880.1535$8877.1174$8879.38160$8879.3816
1610637480$8879.5752$8879.9587$8877.2765$8879.95870$8879.9587
1610637540$8880.3366$8883.7739$8880.3366$8882.62690$8882.6269
1610637600$8882.7223$8882.7223$8877.9242$8878.26160$8878.2616
1610637660$8878.4428$8881.0013$8878.0175$8879.44320$8879.4432
1610637720$8879.1638$8879.224$8874.594$8874.5940$8874.594
1610637780$8874.2873$8874.2873$8871.7308$8872.19160$8872.1916
1610637840$8872.2475$8873.5245$8871.7761$8872.88780$8872.8878
1610637900$8872.7895$8875.4305$8871.6967$8872.94980$8872.9498
1610637960$8872.4602$8874.3738$8871.2002$8871.20020$8871.2002
1610638020$8871.1521$8874.1332$8870.24$8874.13320$8874.1332
1610638080$8874.1974$8878.9092$8874.1974$8878.0820$8878.082
1610638140$8878.3141$8882.9098$8878.3141$8880.45950$8880.4595
1610638200$8880.8829$8884.5129$8880.8829$8884.51290$8884.5129
1610638260$8884.1646$8889.3474$8884.1646$8889.34740$8889.3474
1610638320$8889.3552$8890.8944$8886.2297$8886.4190$8886.419
1610638380$8886.2821$8886.2828$8883.8987$8883.98710$8883.9871
1610638440$8884.021$8885.1567$8881.2778$8881.55230$8881.5523
1610638500$8881.4389$8882.4603$8879.2879$8881.08360$8881.0836
1610638560$8881.2215$8881.9153$8877.0509$8879.8620$8879.862
1610638620$8880.1918$8885.5255$8880.1918$8882.80870$8882.8087
1610638680$8882.0931$8884.8931$8879.6622$8884.89310$8884.8931
1610638740$8885.2507$8888.2139$8885.2507$8886.67640$8886.6764
1610638800$8886.6433$8890.4505$8886.6433$8889.64970$8889.6497
1610638860$8889.6581$8897.7654$8889.6415$8896.8770$8896.877
1610638920$8896.782$8897.3715$8894.4805$8894.48050$8894.4805
1610638980$8894.6197$8895.816$8894.1707$8894.83290$8894.8329
1610639040$8894.8713$8896.7459$8894.8713$8896.31910$8896.3191
1610639100$8896.3396$8899.1926$8896.0516$8897.17090$8897.1709
1610639160$8897.1696$8899.1503$8896.8723$8897.45670$8897.4567
1610639220$8897.4418$8901.4972$8897.4418$8901.49720$8901.4972
1610639280$8901.7988$8903.2405$8899.564$8901.28010$8901.2801
1610639340$8901.4069$8903.3703$8899.1991$8899.83910$8899.8391
1610639400$8899.4367$8902.4819$8899.1398$8901.6990$8901.699
1610639460$8901.6218$8903.8054$8901.6218$8901.92370$8901.9237
1610639520$8901.8641$8903.7309$8901.7671$8903.35810$8903.3581
1610639580$8903.7136$8905.0519$8901.9694$8902.6810$8902.681
1610639640$8902.8305$8902.8711$8899.7844$8899.78440$8899.7844
1610639700$8899.8575$8900.4755$8896.1794$8896.17940$8896.1794
1610639760$8895.6856$8895.6856$8890.8984$8890.98260$8890.9826
1610639820$8890.9099$8892.1216$8889.2392$8889.82370$8889.8237
1610639880$8889.9713$8890.8911$8888.5983$8889.44290$8889.4429
1610639940$8889.8633$8892.5826$8889.7521$8890.78890$8890.7889
1610640000$8890.7348$8892.3263$8889.9523$8890.41260$8890.4126
1610640060$8890.1689$8891.5202$8889.2968$8889.91610$8889.9161
1610640120$8890.2148$8890.4211$8884.386$8885.92190$8885.9219
1610640180$8885.8772$8889.9843$8885.8466$8888.96120$8888.9612
1610640240$8888.8507$8888.8507$8886.0115$8886.01150$8886.0115
1610640300$8885.8368$8888.9909$8885.7281$8888.80760$8888.8076
1610640360$8889.0279$8891.8894$8888.6425$8891.32530$8891.3253
1610640420$8891.2585$8892.4875$8890.6362$8891.85960$8891.8596
1610640480$8892.0192$8894.1163$8888.4172$8888.52080$8888.5208
1610640540$8888.484$8889.384$8887.3027$8887.530$8887.53
1610640600$8887.4643$8889.7988$8886.0277$8889.13050$8889.1305
1610640660$8889.1965$8891.4065$8889.0221$8890.71730$8890.7173
1610640720$8891.0085$8892.8612$8890.4629$8891.1690$8891.169
1610640780$8891.2708$8891.8542$8890.1088$8890.62290$8890.6229
1610640840$8890.6255$8894.0795$8889.0331$8893.74860$8893.7486
1610640900$8893.8245$8894.8553$8891.5409$8892.08840$8892.0884
1610640960$8892.0931$8892.1066$8887.5798$8887.67060$8887.6706
1610641020$8887.6254$8887.6254$8884.6126$8884.61260$8884.6126
1610641080$8883.9639$8883.9911$8879.98$8880.3290$8880.329
1610641140$8880.1894$8880.4303$8876.6439$8876.84130$8876.8413
1610641200$8876.899$8877.8789$8876.2344$8877.50120$8877.5012
1610641260$8877.6329$8878.08$8876.3768$8876.61850$8876.6185
1610641320$8876.5825$8876.8108$8875.5078$8876.58320$8876.5832
1610641380$8876.7725$8877.7227$8876.3264$8876.96830$8876.9683
1610641440$8876.7404$8880.2422$8874.2797$8879.74910$8879.7491
1610641500$8879.3943$8883.4664$8878.9521$8883.46640$8883.4664
1610641560$8883.5253$8883.5253$8878.2571$8879.78690$8879.7869
1610641620$8880.0888$8883.3914$8879.6178$8881.90250$8881.9025
1610641680$8881.9262$8883.5939$8879.4085$8883.51980$8883.5198
1610641740$8883.5683$8884.182$8882.6389$8883.47280$8883.4728
1610641800$8883.5181$8885.8878$8883.4658$8883.53550$8883.5355
1610641860$8883.2894$8886.7443$8883.084$8885.87580$8885.8758
1610641920$8885.9473$8886.2376$8883.1556$8884.5990$8884.599
1610641980$8884.773$8885.0592$8881.7853$8881.78530$8881.7853
1610642040$8881.7835$8883.792$8879.5005$8879.50050$8879.5005
1610642100$8878.9508$8878.9508$8869.8223$8873.31980$8873.3198
1610642160$8873.1555$8873.1555$8867.9452$8868.16020$8868.1602
1610642220$8868.2613$8868.8369$8866.9101$8866.91010$8866.9101
1610642280$8866.8412$8866.8412$8859.7193$8861.32810$8861.3281
1610642340$8861.5823$8861.7682$8859.3828$8861.560$8861.56
1610642400$8861.4103$8865.1705$8861.1544$8865.16210$8865.1621
1610642460$8865.2639$8866.4268$8864.5111$8865.33440$8865.3344
1610642520$8865.334$8866.4967$8863.7146$8865.60850$8865.6085
1610642580$8865.5885$8867.6167$8865.395$8865.3950$8865.395
1610642640$8865.4802$8868.6882$8864.8408$8868.11390$8868.1139
1610642700$8867.948$8868.9875$8866.4967$8866.49670$8866.4967
1610642760$8866.4911$8868.5628$8865.9277$8867.87680$8867.8768
1610642820$8867.8668$8867.8668$8865.1786$8865.73830$8865.7383
1610642880$8865.6818$8865.842$8864.5543$8865.2920$8865.292
1610642940$8865.3422$8865.3422$8861.9633$8861.99670$8861.9967
1610643000$8862.0282$8863.5605$8861.1547$8862.91850$8862.9185
1610643060$8863.4716$8863.7918$8861.4476$8862.37940$8862.3794
1610643120$8862.3783$8862.3783$8858.6047$8858.66920$8858.6692
1610643180$8858.4407$8863.446$8857.5684$8863.04850$8863.0485
1610643240$8863.1698$8863.1698$8860.6152$8861.19860$8861.1986
1610643300$8861.158$8862.1974$8859.6401$8860.13270$8860.1327
1610643360$8860.2621$8862.0552$8859.1994$8859.72340$8859.7234
1610643420$8859.2028$8863.3449$8857.3278$8862.77950$8862.7795
1610643480$8862.7121$8864.3741$8862.3739$8863.15470$8863.1547
1610643540$8862.9733$8862.9733$8861.8716$8861.88840$8861.8884
1610643600$8861.7883$8861.9351$8859.9725$8860.31090$8860.3109
1610643660$8860.4785$8863.8952$8860.4785$8861.52070$8861.5207
1610643720$8861.56$8861.5693$8858.3499$8859.21120$8859.2112
1610643780$8859.1472$8859.363$8855.9271$8855.96390$8855.9639
1610643840$8855.9224$8856.3894$8854.6704$8856.30280$8856.3028
1610643900$8856.2981$8856.2981$8852.7273$8854.7840$8854.784
1610643960$8854.7771$8859.4877$8854.7771$8858.21280$8858.2128
1610644020$8858.2124$8858.5817$8856.7877$8856.97470$8856.9747
1610644080$8856.9743$8857.2296$8856.1062$8856.93040$8856.9304
1610644140$8856.5223$8856.5223$8846.0164$8846.01640$8846.0164
1610644200$8845.9549$8845.9549$8842.6986$8844.930$8844.93
1610644260$8845.0308$8846.8537$8844.1668$8846.6250$8846.625
1610644320$8846.741$8848.4186$8846.1969$8848.22240$8848.2224
1610644380$8848.2858$8848.2858$8845.9418$8846.89520$8846.8952
1610644440$8846.855$8850.4422$8846.2458$8850.44220$8850.4422
1610644500$8850.6144$8850.7333$8846.3077$8846.30770$8846.3077
1610644560$8846.3064$8846.9224$8844.945$8846.9110$8846.911
1610644620$8847.0645$8849.6666$8847.0645$8849.55120$8849.5512
1610644680$8849.4355$8850.2329$8848.8023$8849.1350$8849.135
1610644740$8848.9884$8849.6921$8848.052$8848.5440$8848.544
1610644800$8848.5826$8851.5777$8848.5826$8850.86730$8850.8673
1610644860$8850.758$8853.0901$8850.4471$8852.3450$8852.345
1610644920$8852.4062$8854.0359$8852.1997$8853.59850$8853.5985
1610644980$8853.9111$8854.3257$8853.1571$8853.88530$8853.8853
1610645040$8853.7077$8855.2369$8853.4975$8854.99740$8854.9974
1610645100$8855.0348$8855.9717$8854.6491$8855.43390$8855.4339
1610645160$8855.6774$8855.684$8853.317$8853.3170$8853.317
1610645220$8853.1782$8853.2603$8852.7436$8852.79890$8852.7989
1610645280$8852.8283$8852.8283$8851.17$8851.83520$8851.8352
1610645340$8851.8279$8851.8525$8849.2674$8850.3020$8850.302
1610645400$8850.2352$8852.5658$8849.5041$8851.7240$8851.724
1610645460$8851.9095$8851.9095$8848.6152$8851.53510$8851.5351
1610645520$8852.1165$8852.2011$8849.568$8850.07090$8850.0709
1610645580$8850.3463$8850.5867$8848.7015$8848.96770$8848.9677
1610645640$8848.7996$8848.7996$8845.1011$8846.27390$8846.2739
1610645700$8846.1225$8846.1225$8840.8079$8840.80790$8840.8079
1610645760$8840.1251$8841.3089$8839.7793$8840.7490$8840.749
1610645820$8840.7455$8842.2796$8839.4052$8839.68690$8839.6869
1610645880$8839.8124$8840.2421$8838.8356$8838.83560$8838.8356
1610645940$8838.7445$8838.7445$8836.2589$8838.08460$8838.0846
1610646000$8838.0647$8838.0647$8831.3825$8831.66840$8831.6684
1610646060$8831.8543$8832.2162$8827.8786$8827.88110$8827.8811
1610646120$8827.6491$8828.6002$8825.9048$8828.60020$8828.6002
1610646180$8828.5723$8828.5723$8826.4037$8827.9450$8827.945
1610646240$8828.0173$8828.0746$8827.0429$8827.04540$8827.0454
1610646300$8827.17$8827.4834$8823.4223$8824.31190$8824.3119
1610646360$8824.03$8827.0689$8822.9087$8826.7940$8826.794
1610646420$8827.0393$8829.2266$8827.0101$8828.66810$8828.6681
1610646480$8828.5179$8828.6944$8827.0882$8828.57090$8828.5709
1610646540$8828.5611$8831.8832$8828.0829$8831.760$8831.76
1610646600$8831.5472$8837.0547$8831.525$8836.53930$8836.5393
1610646660$8836.7304$8842.101$8836.7304$8841.57510$8841.5751
1610646720$8841.5807$8843.9075$8841.3826$8842.70140$8842.7014
1610646780$8842.955$8845.9544$8842.955$8845.95440$8845.9544
1610646840$8846.0563$8849.4779$8846.0563$8849.47790$8849.4779
1610646900$8849.163$8851.8774$8848.6598$8851.60850$8851.6085
1610646960$8851.9743$8856.3862$8851.9538$8855.76220$8855.7622
1610647020$8855.6681$8858.143$8855.2458$8855.31130$8855.3113
1610647080$8855.3016$8856.6694$8853.2956$8856.66940$8856.6694
1610647140$8856.6541$8857.5855$8855.307$8856.50280$8856.5028
1610647200$8856.5257$8856.6184$8854.4393$8855.06470$8855.0647
1610647260$8854.9913$8856.074$8854.1623$8855.94040$8855.9404
1610647320$8855.8839$8855.9571$8854.2808$8854.4510$8854.451
1610647380$8854.3899$8854.3899$8851.8455$8852.40530$8852.4053
1610647440$8852.7677$8854.7996$8852.7027$8853.78940$8853.7894
1610647500$8853.9413$8854.9944$8851.6565$8852.32490$8852.3249
1610647560$8852.3363$8855.1599$8852.3363$8854.47410$8854.4741
1610647620$8854.4077$8854.4077$8853.1332$8854.10490$8854.1049
1610647680$8853.8899$8854.0254$8851.9791$8852.13080$8852.1308
1610647740$8851.9155$8852.9624$8851.3998$8852.94580$8852.9458
1610647800$8852.7217$8852.7217$8850.1916$8852.45180$8852.4518
1610647860$8852.5636$8852.6007$8850.7854$8851.32420$8851.3242
1610647920$8851.3176$8851.5665$8850.6373$8850.69280$8850.6928
1610647980$8850.6724$8850.8667$8849.6595$8849.92180$8849.9218
1610648040$8849.8687$8851.088$8849.6979$8849.97760$8849.9776
1610648100$8849.9489$8849.9489$8846.7082$8847.9750$8847.975
1610648160$8848.093$8848.093$8845.1882$8846.51890$8846.5189
1610648220$8846.5189$8849.1843$8846.449$8848.96430$8848.9643
1610648280$8848.9104$8848.9104$8846.1672$8846.17810$8846.1781
1610648340$8846.2488$8846.3088$8843.666$8843.95020$8843.9502
1610648400$8843.9502$8843.9502$8838.5235$8838.69390$8838.6939
1610648460$8838.7135$8849.5075$8838.7135$8845.99340$8845.9934
1610648520$8846.0368$8848.1966$8844.1147$8844.47090$8844.4709
1610648580$8844.4027$8846.4424$8843.1788$8846.44240$8846.4424
1610648640$8846.5818$8847.1033$8844.5289$8844.62960$8844.6296
1610648700$8844.6502$8844.7861$8839.6792$8839.67920$8839.6792
1610648760$8839.6792$8840.4804$8838.714$8839.27550$8839.2755
1610648820$8838.6159$8840.3954$8837.655$8840.39540$8840.3954
1610648880$8840.3798$8840.7649$8839.304$8839.8370$8839.837
1610648940$8839.8399$8840.3479$8838.74$8839.71970$8839.7197
1610649000$8839.7212$8839.7212$8837.0982$8837.09820$8837.0982
1610649060$8836.8936$8837.9412$8835.8549$8837.42730$8837.4273
1610649120$8837.1999$8838.0006$8836.6976$8838.00060$8838.0006
1610649180$8838.2693$8839.9323$8837.8974$8839.69130$8839.6913
1610649240$8839.8073$8839.8073$8836.3356$8837.30830$8837.3083
1610649300$8837.3103$8838.1566$8834.5065$8835.39830$8835.3983
1610649360$8835.4145$8838.9027$8835.0619$8838.34160$8838.3416
1610649420$8838.3638$8842.0084$8838.3638$8842.00840$8842.0084
1610649480$8842.0112$8843.9749$8841.936$8843.86110$8843.8611
1610649540$8843.6755$8843.6755$8841.4175$8841.65240$8841.6524
1610649600$8841.6501$8842.5596$8841.4996$8842.55960$8842.5596
1610649660$8842.5986$8844.57$8842.5986$8842.72660$8842.7266
1610649720$8842.1422$8843.1682$8842.1422$8842.80040$8842.8004
1610649780$8842.8014$8843.1175$8841.9782$8842.12120$8842.1212
1610649840$8842.1297$8842.3768$8840.5241$8840.52410$8840.5241
1610649900$8840.3817$8841.1835$8840.3817$8840.87410$8840.8741
1610649960$8840.883$8842.0319$8840.5921$8841.04610$8841.0461
1610650020$8841.0774$8842.6314$8840.2276$8842.55180$8842.5518
1610650080$8842.5545$8844.1001$8842.332$8842.54470$8842.5447
1610650140$8842.5565$8843.6778$8841.3668$8843.67780$8843.6778
1610650200$8843.7787$8845.054$8843.7787$8844.0690$8844.069
1610650260$8843.93$8844.2112$8842.6838$8842.74470$8842.7447
1610650320$8842.30$8842.30$8838.5876$8840.13810$8840.1381
1610650380$8840.2035$8840.5231$8837.8445$8838.25610$8838.2561
1610650440$8838.3113$8838.3113$8835.8919$8836.21610$8836.2161
1610650500$8836.1426$8837.7584$8835.547$8837.16110$8837.1611
1610650560$8837.1647$8840.6121$8837.1647$8840.61210$8840.6121
1610650620$8840.6571$8841.0818$8838.9057$8839.4730$8839.473
1610650680$8839.3895$8840.0237$8836.6935$8836.69350$8836.6935
1610650740$8836.6263$8836.7282$8833.4187$8833.49870$8833.4987
1610650800$8833.643$8834.9892$8832.0448$8833.02830$8833.0283
1610650860$8833.2321$8839.7139$8832.8937$8838.41170$8838.4117
1610650920$8838.2813$8839.8983$8838.0153$8839.25090$8839.2509
1610650980$8839.3522$8840.4765$8838.6978$8839.55440$8839.5544
1610651040$8839.427$8839.427$8835.9521$8836.480$8836.48
1610651100$8836.7289$8839.3155$8836.5831$8838.48010$8838.4801
1610651160$8838.524$8838.524$8836.1681$8837.43690$8837.4369
1610651220$8837.3979$8837.6394$8835.965$8837.47150$8837.4715
1610651280$8837.3658$8838.7764$8837.2073$8838.30840$8838.3084
1610651340$8838.3084$8840.4111$8837.7105$8840.41110$8840.4111
1610651400$8840.5293$8842.1399$8839.9095$8839.90950$8839.9095
1610651460$8839.7865$8839.8576$8836.9998$8837.55230$8837.5523
1610651520$8837.5464$8837.5712$8834.6143$8835.80720$8835.8072
1610651580$8835.8951$8836.7946$8835.1139$8836.79460$8836.7946
1610651640$8836.7336$8837.0883$8835.276$8836.43790$8836.4379
1610651700$8836.6209$8838.0935$8836.6209$8837.77120$8837.7712
1610651760$8837.8137$8838.1241$8836.9878$8837.83780$8837.8378
1610651820$8837.9714$8839.4553$8837.5734$8839.40720$8839.4072
1610651880$8839.4059$8842.3595$8838.958$8841.35770$8841.3577
1610651940$8841.4079$8841.7234$8840.5491$8841.35930$8841.3593
1610652000$8841.3738$8842.7037$8839.8033$8839.80330$8839.8033
1610652060$8839.7973$8839.7973$8837.0118$8837.01180$8837.0118
1610652120$8836.9454$8836.9454$8833.4692$8835.33040$8835.3304
1610652180$8835.2577$8835.2577$8832.9228$8833.60130$8833.6013
1610652240$8833.6408$8833.9671$8832.2201$8832.82110$8832.8211
1610652300$8832.8802$8832.9848$8828.3848$8828.92380$8828.9238
1610652360$8828.9242$8829.409$8826.1824$8826.47440$8826.4744
1610652420$8826.4826$8827.8341$8826.3788$8827.09770$8827.0977
1610652480$8827.1397$8828.989$8827.1397$8828.94620$8828.9462
1610652540$8829.2078$8831.9574$8829.1377$8831.59510$8831.5951
1610652600$8831.591$8832.711$8830.871$8832.55690$8832.5569
1610652660$8832.5207$8832.763$8831.7789$8832.03630$8832.0363
1610652720$8832.0854$8832.1331$8829.4971$8829.86550$8829.8655
1610652780$8829.8407$8831.4392$8829.5943$8831.1990$8831.199
1610652840$8831.2377$8831.2377$8828.8254$8828.82540$8828.8254
1610652900$8828.821$8830.1766$8828.1176$8829.81420$8829.8142
1610652960$8829.6225$8829.6494$8828.7592$8829.36370$8829.3637
1610653020$8829.0817$8830.3196$8828.29$8828.47460$8828.4746
1610653080$8828.4484$8828.5099$8826.0064$8826.23640$8826.2364
1610653140$8826.2054$8827.7824$8826.153$8826.58870$8826.5887
1610653200$8826.7791$8829.8539$8826.7641$8829.85390$8829.8539
1610653260$8830.0141$8830.9331$8829.433$8830.93080$8830.9308
1610653320$8830.9415$8832.3259$8829.9931$8830.75690$8830.7569
1610653380$8830.9321$8831.2557$8828.4255$8829.29670$8829.2967
1610653440$8829.2726$8830.1016$8828.3744$8829.29920$8829.2992
1610653500$8829.3625$8830.6195$8828.1511$8828.35510$8828.3551
1610653560$8828.3875$8829.6711$8828.3875$8829.1990$8829.199
1610653620$8829.2762$8831.4165$8829.2761$8831.16870$8831.1687
1610653680$8831.3176$8831.7857$8830.3009$8831.62680$8831.6268
1610653740$8831.6525$8831.8594$8830.9863$8831.67530$8831.6753
1610653800$8831.8351$8834.0773$8831.765$8831.7650$8831.765
1610653860$8831.4212$8831.8825$8830.0822$8830.87880$8830.8788
1610653920$8830.3754$8831.3428$8830.0662$8830.94150$8830.9415
1610653980$8831.012$8831.5383$8830.4138$8830.760$8830.76
1610654040$8830.8355$8830.9315$8828.0372$8830.35580$8830.3558
1610654100$8830.3362$8830.3362$8827.0066$8827.1920$8827.192
1610654160$8827.2329$8829.1631$8827.2015$8828.88890$8828.8889
1610654220$8828.8776$8832.666$8828.746$8832.50980$8832.5098
1610654280$8832.5365$8834.9218$8831.9498$8834.53660$8834.5366
1610654340$8834.435$8836.0798$8833.855$8836.07980$8836.0798
1610654400$8836.1747$8838.4821$8835.0108$8838.48210$8838.4821
1610654460$8838.4985$8838.944$8836.2816$8836.28160$8836.2816
1610654520$8835.7102$8835.8001$8832.9483$8833.17260$8833.1726
1610654580$8833.0101$8835.3963$8832.7947$8835.31950$8835.3195
1610654640$8835.3303$8836.3537$8835.0391$8835.36920$8835.3692
1610654700$8835.4005$8835.7865$8833.6193$8833.74920$8833.7492
1610654760$8833.6955$8833.8192$8831.8761$8831.89820$8831.8982
1610654820$8831.9043$8832.112$8830.5428$8831.44180$8831.4418
1610654880$8831.4265$8834.2776$8829.918$8834.27760$8834.2776
1610654940$8834.2666$8834.2666$8832.0156$8832.01560$8832.0156
1610655000$8832.1316$8833.1541$8832.1316$8833.08060$8833.0806
1610655060$8833.0856$8833.3524$8828.0709$8829.60840$8829.6084
1610655120$8829.6147$8829.6147$8823.3873$8823.61940$8823.6194
1610655180$8823.6937$8823.7468$8819.4592$8821.5980$8821.598
1610655240$8821.7265$8822.6258$8821.0057$8821.52770$8821.5277
1610655300$8821.5751$8822.8981$8819.9678$8820.05620$8820.0562
1610655360$8820.2054$8820.2054$8817.3785$8819.19570$8819.1957
1610655420$8819.3157$8819.3362$8813.3958$8813.39580$8813.3958
1610655480$8813.2844$8813.2844$8807.532$8807.5320$8807.532
1610655540$8807.4811$8807.4811$8799.5687$8800.20550$8800.2055
1610655600$8799.9347$8804.8033$8798.5797$8804.80330$8804.8033
1610655660$8804.8273$8811.4283$8801.9047$8810.74750$8810.7475
1610655720$8810.6152$8810.6152$8805.5609$8805.56090$8805.5609
1610655780$8805.6097$8805.6097$8803.5951$8803.63170$8803.6317
1610655840$8804.042$8809.9359$8802.499$8806.48280$8806.4828
1610655900$8806.4626$8807.4152$8803.4027$8804.95310$8804.9531
1610655960$8804.8794$8804.8794$8802.0468$8803.02530$8803.0253
1610656020$8804.1167$8809.0316$8803.8889$8809.03160$8809.0316
1610656080$8808.8537$8809.1081$8805.8398$8806.46960$8806.4696
1610656140$8806.597$8810.9826$8806.597$8810.34650$8810.3465
1610656200$8810.7863$8811.5014$8807.062$8810.6890$8810.689
1610656260$8810.7223$8817.6637$8810.1394$8815.96020$8815.9602
1610656320$8815.9181$8819.6561$8814.8672$8818.34660$8818.3466
1610656380$8818.3445$8820.8656$8818.3445$8819.6640$8819.664
1610656440$8819.6244$8821.953$8818.4756$8821.92810$8821.9281
1610656500$8821.8322$8822.381$8819.692$8821.050$8821.05
1610656560$8821.145$8822.0675$8820.3043$8820.5010$8820.501
1610656620$8820.5035$8822.1298$8819.74$8821.88680$8821.8868
1610656680$8821.9376$8824.8491$8821.913$8824.27840$8824.2784
1610656740$8824.2755$8827.4435$8824.2755$8826.18280$8826.1828
1610656800$8826.1889$8826.4983$8821.3096$8823.28480$8823.2848
1610656860$8824.6781$8826.0566$8824.3116$8825.42560$8825.4256
1610656920$8825.5964$8826.6868$8824.7326$8826.57920$8826.5792
1610656980$8826.6291$8830.5062$8826.6291$8828.70090$8828.7009
1610657040$8828.6292$8829.424$8827.1641$8829.19510$8829.1951
1610657100$8829.1586$8829.2821$8826.9822$8827.57730$8827.5773
1610657160$8827.4166$8829.2681$8825.8564$8826.1480$8826.148
1610657220$8826.2127$8826.4751$8824.317$8824.3170$8824.317
1610657280$8824.4183$8824.5643$8816.5689$8816.74130$8816.7413
1610657340$8817.4634$8817.4634$8811.209$8811.2090$8811.209
1610657400$8809.5749$8809.5749$8801.4892$8806.94210$8806.9421
1610657460$8806.2836$8807.809$8803.8819$8803.99230$8803.9923
1610657520$8804.0357$8804.0357$8796.4435$8797.86960$8797.8696
1610657580$8797.6549$8798.5234$8793.2546$8794.1640$8794.164
1610657640$8794.1534$8797.8001$8786.7928$8787.33720$8787.3372
1610657700$8788.523$8792.8329$8788.523$8791.12580$8791.1258
1610657760$8790.9236$8793.3168$8785.6673$8789.48090$8789.4809
1610657820$8789.1062$8790.3599$8787.8078$8787.98970$8787.9897
1610657880$8788.0402$8797.5988$8785.4389$8797.59880$8797.5988
1610657940$8795.6177$8806.6721$8793.9036$8797.09920$8797.0992
1610658000$8794.4227$8794.4227$8794.1745$8794.21760$8794.2176
1610658060$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658120$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658180$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658240$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658300$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658360$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658420$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658480$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658540$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658600$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658660$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658720$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658780$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658840$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658900$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610658960$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659020$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659080$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659140$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659200$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659260$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659320$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659380$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659440$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659500$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659560$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659620$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659680$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659740$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659800$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659860$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659920$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610659980$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660040$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660100$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660160$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660220$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660280$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660340$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660400$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660460$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660520$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660580$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660640$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660700$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660760$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660820$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660880$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610660940$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661000$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661060$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661120$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661180$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661240$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661300$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661360$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661420$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661480$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661540$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661600$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661660$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661720$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661780$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661840$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661900$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610661960$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662020$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662080$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662140$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662200$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662260$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662320$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662380$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662440$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176
1610662500$8794.2176$8794.2176$8794.2176$8794.21760$8794.2176