IXCO.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $8880.0474 | $8880.2654 | $8865.6412 | $8865.6412 | 0 | $8865.6412 |
| 1610634660 | $8864.9923 | $8875.491 | $8858.2032 | $8872.0871 | 0 | $8872.0871 |
| 1610634720 | $8870.8248 | $8877.9494 | $8867.998 | $8877.168 | 0 | $8877.168 |
| 1610634780 | $8876.513 | $8885.9639 | $8873.7806 | $8883.7582 | 0 | $8883.7582 |
| 1610634840 | $8884.3056 | $8886.273 | $8879.8663 | $8880.1134 | 0 | $8880.1134 |
| 1610634900 | $8880.2267 | $8895.122 | $8877.3732 | $8895.122 | 0 | $8895.122 |
| 1610634960 | $8894.3918 | $8896.8551 | $8884.9421 | $8884.9421 | 0 | $8884.9421 |
| 1610635020 | $8885.0885 | $8885.2982 | $8878.552 | $8878.552 | 0 | $8878.552 |
| 1610635080 | $8878.1276 | $8880.2246 | $8876.5125 | $8877.134 | 0 | $8877.134 |
| 1610635140 | $8877.5881 | $8881.0611 | $8870.8995 | $8880.2069 | 0 | $8880.2069 |
| 1610635200 | $8880.0397 | $8884.7431 | $8878.2729 | $8881.5768 | 0 | $8881.5768 |
| 1610635260 | $8880.6527 | $8880.6527 | $8872.9229 | $8880.088 | 0 | $8880.088 |
| 1610635320 | $8881.2357 | $8882.5889 | $8875.5901 | $8876.248 | 0 | $8876.248 |
| 1610635380 | $8876.4104 | $8884.0829 | $8876.4104 | $8881.8169 | 0 | $8881.8169 |
| 1610635440 | $8881.2544 | $8881.6172 | $8872.7016 | $8877.3904 | 0 | $8877.3904 |
| 1610635500 | $8877.5972 | $8878.3209 | $8871.4934 | $8871.9701 | 0 | $8871.9701 |
| 1610635560 | $8871.0734 | $8871.6708 | $8864.3789 | $8867.5922 | 0 | $8867.5922 |
| 1610635620 | $8867.3993 | $8874.2788 | $8867.3993 | $8870.0926 | 0 | $8870.0926 |
| 1610635680 | $8870.0962 | $8873.2234 | $8868.9503 | $8869.9832 | 0 | $8869.9832 |
| 1610635740 | $8870.7035 | $8874.3742 | $8869.0763 | $8873.3042 | 0 | $8873.3042 |
| 1610635800 | $8873.5764 | $8879.3917 | $8873.5764 | $8878.6233 | 0 | $8878.6233 |
| 1610635860 | $8878.0573 | $8878.401 | $8867.3494 | $8869.0728 | 0 | $8869.0728 |
| 1610635920 | $8869.1054 | $8871.8119 | $8868.243 | $8870.7687 | 0 | $8870.7687 |
| 1610635980 | $8870.7636 | $8873.4671 | $8869.9277 | $8870.169 | 0 | $8870.169 |
| 1610636040 | $8870.2696 | $8873.9316 | $8865.9907 | $8871.5784 | 0 | $8871.5784 |
| 1610636100 | $8871.5605 | $8877.0043 | $8868.968 | $8875.7492 | 0 | $8875.7492 |
| 1610636160 | $8876.0725 | $8879.2531 | $8875.0458 | $8878.9057 | 0 | $8878.9057 |
| 1610636220 | $8878.6075 | $8879.1223 | $8875.412 | $8877.7648 | 0 | $8877.7648 |
| 1610636280 | $8877.7411 | $8880.3062 | $8874.1772 | $8879.6193 | 0 | $8879.6193 |
| 1610636340 | $8879.7942 | $8880.9891 | $8877.8417 | $8879.0809 | 0 | $8879.0809 |
| 1610636400 | $8878.6811 | $8880.4087 | $8876.1176 | $8876.587 | 0 | $8876.587 |
| 1610636460 | $8877.1964 | $8882.8717 | $8877.1964 | $8881.2707 | 0 | $8881.2707 |
| 1610636520 | $8881.4332 | $8885.3975 | $8879.3023 | $8885.3124 | 0 | $8885.3124 |
| 1610636580 | $8884.9195 | $8885.0434 | $8879.3301 | $8880.2021 | 0 | $8880.2021 |
| 1610636640 | $8879.0699 | $8881.594 | $8878.4204 | $8880.2345 | 0 | $8880.2345 |
| 1610636700 | $8880.3111 | $8880.9246 | $8878.438 | $8878.5582 | 0 | $8878.5582 |
| 1610636760 | $8878.6977 | $8879.8188 | $8877.4258 | $8877.6509 | 0 | $8877.6509 |
| 1610636820 | $8877.1707 | $8878.4951 | $8876.5929 | $8877.0915 | 0 | $8877.0915 |
| 1610636880 | $8877.316 | $8879.1895 | $8873.0205 | $8873.0448 | 0 | $8873.0448 |
| 1610636940 | $8871.6625 | $8871.6625 | $8867.4432 | $8869.7904 | 0 | $8869.7904 |
| 1610637000 | $8870.0966 | $8874.4984 | $8870.0376 | $8871.8135 | 0 | $8871.8135 |
| 1610637060 | $8871.8074 | $8871.8074 | $8866.1629 | $8867.5271 | 0 | $8867.5271 |
| 1610637120 | $8868.0019 | $8872.2071 | $8867.7765 | $8871.9548 | 0 | $8871.9548 |
| 1610637180 | $8872.0025 | $8874.6105 | $8871.1196 | $8871.6822 | 0 | $8871.6822 |
| 1610637240 | $8871.8589 | $8872.1454 | $8867.0319 | $8868.87 | 0 | $8868.87 |
| 1610637300 | $8868.7147 | $8875.1283 | $8867.8572 | $8873.8097 | 0 | $8873.8097 |
| 1610637360 | $8874.158 | $8880.3381 | $8874.158 | $8879.9913 | 0 | $8879.9913 |
| 1610637420 | $8879.4953 | $8880.1535 | $8877.1174 | $8879.3816 | 0 | $8879.3816 |
| 1610637480 | $8879.5752 | $8879.9587 | $8877.2765 | $8879.9587 | 0 | $8879.9587 |
| 1610637540 | $8880.3366 | $8883.7739 | $8880.3366 | $8882.6269 | 0 | $8882.6269 |
| 1610637600 | $8882.7223 | $8882.7223 | $8877.9242 | $8878.2616 | 0 | $8878.2616 |
| 1610637660 | $8878.4428 | $8881.0013 | $8878.0175 | $8879.4432 | 0 | $8879.4432 |
| 1610637720 | $8879.1638 | $8879.224 | $8874.594 | $8874.594 | 0 | $8874.594 |
| 1610637780 | $8874.2873 | $8874.2873 | $8871.7308 | $8872.1916 | 0 | $8872.1916 |
| 1610637840 | $8872.2475 | $8873.5245 | $8871.7761 | $8872.8878 | 0 | $8872.8878 |
| 1610637900 | $8872.7895 | $8875.4305 | $8871.6967 | $8872.9498 | 0 | $8872.9498 |
| 1610637960 | $8872.4602 | $8874.3738 | $8871.2002 | $8871.2002 | 0 | $8871.2002 |
| 1610638020 | $8871.1521 | $8874.1332 | $8870.24 | $8874.1332 | 0 | $8874.1332 |
| 1610638080 | $8874.1974 | $8878.9092 | $8874.1974 | $8878.082 | 0 | $8878.082 |
| 1610638140 | $8878.3141 | $8882.9098 | $8878.3141 | $8880.4595 | 0 | $8880.4595 |
| 1610638200 | $8880.8829 | $8884.5129 | $8880.8829 | $8884.5129 | 0 | $8884.5129 |
| 1610638260 | $8884.1646 | $8889.3474 | $8884.1646 | $8889.3474 | 0 | $8889.3474 |
| 1610638320 | $8889.3552 | $8890.8944 | $8886.2297 | $8886.419 | 0 | $8886.419 |
| 1610638380 | $8886.2821 | $8886.2828 | $8883.8987 | $8883.9871 | 0 | $8883.9871 |
| 1610638440 | $8884.021 | $8885.1567 | $8881.2778 | $8881.5523 | 0 | $8881.5523 |
| 1610638500 | $8881.4389 | $8882.4603 | $8879.2879 | $8881.0836 | 0 | $8881.0836 |
| 1610638560 | $8881.2215 | $8881.9153 | $8877.0509 | $8879.862 | 0 | $8879.862 |
| 1610638620 | $8880.1918 | $8885.5255 | $8880.1918 | $8882.8087 | 0 | $8882.8087 |
| 1610638680 | $8882.0931 | $8884.8931 | $8879.6622 | $8884.8931 | 0 | $8884.8931 |
| 1610638740 | $8885.2507 | $8888.2139 | $8885.2507 | $8886.6764 | 0 | $8886.6764 |
| 1610638800 | $8886.6433 | $8890.4505 | $8886.6433 | $8889.6497 | 0 | $8889.6497 |
| 1610638860 | $8889.6581 | $8897.7654 | $8889.6415 | $8896.877 | 0 | $8896.877 |
| 1610638920 | $8896.782 | $8897.3715 | $8894.4805 | $8894.4805 | 0 | $8894.4805 |
| 1610638980 | $8894.6197 | $8895.816 | $8894.1707 | $8894.8329 | 0 | $8894.8329 |
| 1610639040 | $8894.8713 | $8896.7459 | $8894.8713 | $8896.3191 | 0 | $8896.3191 |
| 1610639100 | $8896.3396 | $8899.1926 | $8896.0516 | $8897.1709 | 0 | $8897.1709 |
| 1610639160 | $8897.1696 | $8899.1503 | $8896.8723 | $8897.4567 | 0 | $8897.4567 |
| 1610639220 | $8897.4418 | $8901.4972 | $8897.4418 | $8901.4972 | 0 | $8901.4972 |
| 1610639280 | $8901.7988 | $8903.2405 | $8899.564 | $8901.2801 | 0 | $8901.2801 |
| 1610639340 | $8901.4069 | $8903.3703 | $8899.1991 | $8899.8391 | 0 | $8899.8391 |
| 1610639400 | $8899.4367 | $8902.4819 | $8899.1398 | $8901.699 | 0 | $8901.699 |
| 1610639460 | $8901.6218 | $8903.8054 | $8901.6218 | $8901.9237 | 0 | $8901.9237 |
| 1610639520 | $8901.8641 | $8903.7309 | $8901.7671 | $8903.3581 | 0 | $8903.3581 |
| 1610639580 | $8903.7136 | $8905.0519 | $8901.9694 | $8902.681 | 0 | $8902.681 |
| 1610639640 | $8902.8305 | $8902.8711 | $8899.7844 | $8899.7844 | 0 | $8899.7844 |
| 1610639700 | $8899.8575 | $8900.4755 | $8896.1794 | $8896.1794 | 0 | $8896.1794 |
| 1610639760 | $8895.6856 | $8895.6856 | $8890.8984 | $8890.9826 | 0 | $8890.9826 |
| 1610639820 | $8890.9099 | $8892.1216 | $8889.2392 | $8889.8237 | 0 | $8889.8237 |
| 1610639880 | $8889.9713 | $8890.8911 | $8888.5983 | $8889.4429 | 0 | $8889.4429 |
| 1610639940 | $8889.8633 | $8892.5826 | $8889.7521 | $8890.7889 | 0 | $8890.7889 |
| 1610640000 | $8890.7348 | $8892.3263 | $8889.9523 | $8890.4126 | 0 | $8890.4126 |
| 1610640060 | $8890.1689 | $8891.5202 | $8889.2968 | $8889.9161 | 0 | $8889.9161 |
| 1610640120 | $8890.2148 | $8890.4211 | $8884.386 | $8885.9219 | 0 | $8885.9219 |
| 1610640180 | $8885.8772 | $8889.9843 | $8885.8466 | $8888.9612 | 0 | $8888.9612 |
| 1610640240 | $8888.8507 | $8888.8507 | $8886.0115 | $8886.0115 | 0 | $8886.0115 |
| 1610640300 | $8885.8368 | $8888.9909 | $8885.7281 | $8888.8076 | 0 | $8888.8076 |
| 1610640360 | $8889.0279 | $8891.8894 | $8888.6425 | $8891.3253 | 0 | $8891.3253 |
| 1610640420 | $8891.2585 | $8892.4875 | $8890.6362 | $8891.8596 | 0 | $8891.8596 |
| 1610640480 | $8892.0192 | $8894.1163 | $8888.4172 | $8888.5208 | 0 | $8888.5208 |
| 1610640540 | $8888.484 | $8889.384 | $8887.3027 | $8887.53 | 0 | $8887.53 |
| 1610640600 | $8887.4643 | $8889.7988 | $8886.0277 | $8889.1305 | 0 | $8889.1305 |
| 1610640660 | $8889.1965 | $8891.4065 | $8889.0221 | $8890.7173 | 0 | $8890.7173 |
| 1610640720 | $8891.0085 | $8892.8612 | $8890.4629 | $8891.169 | 0 | $8891.169 |
| 1610640780 | $8891.2708 | $8891.8542 | $8890.1088 | $8890.6229 | 0 | $8890.6229 |
| 1610640840 | $8890.6255 | $8894.0795 | $8889.0331 | $8893.7486 | 0 | $8893.7486 |
| 1610640900 | $8893.8245 | $8894.8553 | $8891.5409 | $8892.0884 | 0 | $8892.0884 |
| 1610640960 | $8892.0931 | $8892.1066 | $8887.5798 | $8887.6706 | 0 | $8887.6706 |
| 1610641020 | $8887.6254 | $8887.6254 | $8884.6126 | $8884.6126 | 0 | $8884.6126 |
| 1610641080 | $8883.9639 | $8883.9911 | $8879.98 | $8880.329 | 0 | $8880.329 |
| 1610641140 | $8880.1894 | $8880.4303 | $8876.6439 | $8876.8413 | 0 | $8876.8413 |
| 1610641200 | $8876.899 | $8877.8789 | $8876.2344 | $8877.5012 | 0 | $8877.5012 |
| 1610641260 | $8877.6329 | $8878.08 | $8876.3768 | $8876.6185 | 0 | $8876.6185 |
| 1610641320 | $8876.5825 | $8876.8108 | $8875.5078 | $8876.5832 | 0 | $8876.5832 |
| 1610641380 | $8876.7725 | $8877.7227 | $8876.3264 | $8876.9683 | 0 | $8876.9683 |
| 1610641440 | $8876.7404 | $8880.2422 | $8874.2797 | $8879.7491 | 0 | $8879.7491 |
| 1610641500 | $8879.3943 | $8883.4664 | $8878.9521 | $8883.4664 | 0 | $8883.4664 |
| 1610641560 | $8883.5253 | $8883.5253 | $8878.2571 | $8879.7869 | 0 | $8879.7869 |
| 1610641620 | $8880.0888 | $8883.3914 | $8879.6178 | $8881.9025 | 0 | $8881.9025 |
| 1610641680 | $8881.9262 | $8883.5939 | $8879.4085 | $8883.5198 | 0 | $8883.5198 |
| 1610641740 | $8883.5683 | $8884.182 | $8882.6389 | $8883.4728 | 0 | $8883.4728 |
| 1610641800 | $8883.5181 | $8885.8878 | $8883.4658 | $8883.5355 | 0 | $8883.5355 |
| 1610641860 | $8883.2894 | $8886.7443 | $8883.084 | $8885.8758 | 0 | $8885.8758 |
| 1610641920 | $8885.9473 | $8886.2376 | $8883.1556 | $8884.599 | 0 | $8884.599 |
| 1610641980 | $8884.773 | $8885.0592 | $8881.7853 | $8881.7853 | 0 | $8881.7853 |
| 1610642040 | $8881.7835 | $8883.792 | $8879.5005 | $8879.5005 | 0 | $8879.5005 |
| 1610642100 | $8878.9508 | $8878.9508 | $8869.8223 | $8873.3198 | 0 | $8873.3198 |
| 1610642160 | $8873.1555 | $8873.1555 | $8867.9452 | $8868.1602 | 0 | $8868.1602 |
| 1610642220 | $8868.2613 | $8868.8369 | $8866.9101 | $8866.9101 | 0 | $8866.9101 |
| 1610642280 | $8866.8412 | $8866.8412 | $8859.7193 | $8861.3281 | 0 | $8861.3281 |
| 1610642340 | $8861.5823 | $8861.7682 | $8859.3828 | $8861.56 | 0 | $8861.56 |
| 1610642400 | $8861.4103 | $8865.1705 | $8861.1544 | $8865.1621 | 0 | $8865.1621 |
| 1610642460 | $8865.2639 | $8866.4268 | $8864.5111 | $8865.3344 | 0 | $8865.3344 |
| 1610642520 | $8865.334 | $8866.4967 | $8863.7146 | $8865.6085 | 0 | $8865.6085 |
| 1610642580 | $8865.5885 | $8867.6167 | $8865.395 | $8865.395 | 0 | $8865.395 |
| 1610642640 | $8865.4802 | $8868.6882 | $8864.8408 | $8868.1139 | 0 | $8868.1139 |
| 1610642700 | $8867.948 | $8868.9875 | $8866.4967 | $8866.4967 | 0 | $8866.4967 |
| 1610642760 | $8866.4911 | $8868.5628 | $8865.9277 | $8867.8768 | 0 | $8867.8768 |
| 1610642820 | $8867.8668 | $8867.8668 | $8865.1786 | $8865.7383 | 0 | $8865.7383 |
| 1610642880 | $8865.6818 | $8865.842 | $8864.5543 | $8865.292 | 0 | $8865.292 |
| 1610642940 | $8865.3422 | $8865.3422 | $8861.9633 | $8861.9967 | 0 | $8861.9967 |
| 1610643000 | $8862.0282 | $8863.5605 | $8861.1547 | $8862.9185 | 0 | $8862.9185 |
| 1610643060 | $8863.4716 | $8863.7918 | $8861.4476 | $8862.3794 | 0 | $8862.3794 |
| 1610643120 | $8862.3783 | $8862.3783 | $8858.6047 | $8858.6692 | 0 | $8858.6692 |
| 1610643180 | $8858.4407 | $8863.446 | $8857.5684 | $8863.0485 | 0 | $8863.0485 |
| 1610643240 | $8863.1698 | $8863.1698 | $8860.6152 | $8861.1986 | 0 | $8861.1986 |
| 1610643300 | $8861.158 | $8862.1974 | $8859.6401 | $8860.1327 | 0 | $8860.1327 |
| 1610643360 | $8860.2621 | $8862.0552 | $8859.1994 | $8859.7234 | 0 | $8859.7234 |
| 1610643420 | $8859.2028 | $8863.3449 | $8857.3278 | $8862.7795 | 0 | $8862.7795 |
| 1610643480 | $8862.7121 | $8864.3741 | $8862.3739 | $8863.1547 | 0 | $8863.1547 |
| 1610643540 | $8862.9733 | $8862.9733 | $8861.8716 | $8861.8884 | 0 | $8861.8884 |
| 1610643600 | $8861.7883 | $8861.9351 | $8859.9725 | $8860.3109 | 0 | $8860.3109 |
| 1610643660 | $8860.4785 | $8863.8952 | $8860.4785 | $8861.5207 | 0 | $8861.5207 |
| 1610643720 | $8861.56 | $8861.5693 | $8858.3499 | $8859.2112 | 0 | $8859.2112 |
| 1610643780 | $8859.1472 | $8859.363 | $8855.9271 | $8855.9639 | 0 | $8855.9639 |
| 1610643840 | $8855.9224 | $8856.3894 | $8854.6704 | $8856.3028 | 0 | $8856.3028 |
| 1610643900 | $8856.2981 | $8856.2981 | $8852.7273 | $8854.784 | 0 | $8854.784 |
| 1610643960 | $8854.7771 | $8859.4877 | $8854.7771 | $8858.2128 | 0 | $8858.2128 |
| 1610644020 | $8858.2124 | $8858.5817 | $8856.7877 | $8856.9747 | 0 | $8856.9747 |
| 1610644080 | $8856.9743 | $8857.2296 | $8856.1062 | $8856.9304 | 0 | $8856.9304 |
| 1610644140 | $8856.5223 | $8856.5223 | $8846.0164 | $8846.0164 | 0 | $8846.0164 |
| 1610644200 | $8845.9549 | $8845.9549 | $8842.6986 | $8844.93 | 0 | $8844.93 |
| 1610644260 | $8845.0308 | $8846.8537 | $8844.1668 | $8846.625 | 0 | $8846.625 |
| 1610644320 | $8846.741 | $8848.4186 | $8846.1969 | $8848.2224 | 0 | $8848.2224 |
| 1610644380 | $8848.2858 | $8848.2858 | $8845.9418 | $8846.8952 | 0 | $8846.8952 |
| 1610644440 | $8846.855 | $8850.4422 | $8846.2458 | $8850.4422 | 0 | $8850.4422 |
| 1610644500 | $8850.6144 | $8850.7333 | $8846.3077 | $8846.3077 | 0 | $8846.3077 |
| 1610644560 | $8846.3064 | $8846.9224 | $8844.945 | $8846.911 | 0 | $8846.911 |
| 1610644620 | $8847.0645 | $8849.6666 | $8847.0645 | $8849.5512 | 0 | $8849.5512 |
| 1610644680 | $8849.4355 | $8850.2329 | $8848.8023 | $8849.135 | 0 | $8849.135 |
| 1610644740 | $8848.9884 | $8849.6921 | $8848.052 | $8848.544 | 0 | $8848.544 |
| 1610644800 | $8848.5826 | $8851.5777 | $8848.5826 | $8850.8673 | 0 | $8850.8673 |
| 1610644860 | $8850.758 | $8853.0901 | $8850.4471 | $8852.345 | 0 | $8852.345 |
| 1610644920 | $8852.4062 | $8854.0359 | $8852.1997 | $8853.5985 | 0 | $8853.5985 |
| 1610644980 | $8853.9111 | $8854.3257 | $8853.1571 | $8853.8853 | 0 | $8853.8853 |
| 1610645040 | $8853.7077 | $8855.2369 | $8853.4975 | $8854.9974 | 0 | $8854.9974 |
| 1610645100 | $8855.0348 | $8855.9717 | $8854.6491 | $8855.4339 | 0 | $8855.4339 |
| 1610645160 | $8855.6774 | $8855.684 | $8853.317 | $8853.317 | 0 | $8853.317 |
| 1610645220 | $8853.1782 | $8853.2603 | $8852.7436 | $8852.7989 | 0 | $8852.7989 |
| 1610645280 | $8852.8283 | $8852.8283 | $8851.17 | $8851.8352 | 0 | $8851.8352 |
| 1610645340 | $8851.8279 | $8851.8525 | $8849.2674 | $8850.302 | 0 | $8850.302 |
| 1610645400 | $8850.2352 | $8852.5658 | $8849.5041 | $8851.724 | 0 | $8851.724 |
| 1610645460 | $8851.9095 | $8851.9095 | $8848.6152 | $8851.5351 | 0 | $8851.5351 |
| 1610645520 | $8852.1165 | $8852.2011 | $8849.568 | $8850.0709 | 0 | $8850.0709 |
| 1610645580 | $8850.3463 | $8850.5867 | $8848.7015 | $8848.9677 | 0 | $8848.9677 |
| 1610645640 | $8848.7996 | $8848.7996 | $8845.1011 | $8846.2739 | 0 | $8846.2739 |
| 1610645700 | $8846.1225 | $8846.1225 | $8840.8079 | $8840.8079 | 0 | $8840.8079 |
| 1610645760 | $8840.1251 | $8841.3089 | $8839.7793 | $8840.749 | 0 | $8840.749 |
| 1610645820 | $8840.7455 | $8842.2796 | $8839.4052 | $8839.6869 | 0 | $8839.6869 |
| 1610645880 | $8839.8124 | $8840.2421 | $8838.8356 | $8838.8356 | 0 | $8838.8356 |
| 1610645940 | $8838.7445 | $8838.7445 | $8836.2589 | $8838.0846 | 0 | $8838.0846 |
| 1610646000 | $8838.0647 | $8838.0647 | $8831.3825 | $8831.6684 | 0 | $8831.6684 |
| 1610646060 | $8831.8543 | $8832.2162 | $8827.8786 | $8827.8811 | 0 | $8827.8811 |
| 1610646120 | $8827.6491 | $8828.6002 | $8825.9048 | $8828.6002 | 0 | $8828.6002 |
| 1610646180 | $8828.5723 | $8828.5723 | $8826.4037 | $8827.945 | 0 | $8827.945 |
| 1610646240 | $8828.0173 | $8828.0746 | $8827.0429 | $8827.0454 | 0 | $8827.0454 |
| 1610646300 | $8827.17 | $8827.4834 | $8823.4223 | $8824.3119 | 0 | $8824.3119 |
| 1610646360 | $8824.03 | $8827.0689 | $8822.9087 | $8826.794 | 0 | $8826.794 |
| 1610646420 | $8827.0393 | $8829.2266 | $8827.0101 | $8828.6681 | 0 | $8828.6681 |
| 1610646480 | $8828.5179 | $8828.6944 | $8827.0882 | $8828.5709 | 0 | $8828.5709 |
| 1610646540 | $8828.5611 | $8831.8832 | $8828.0829 | $8831.76 | 0 | $8831.76 |
| 1610646600 | $8831.5472 | $8837.0547 | $8831.525 | $8836.5393 | 0 | $8836.5393 |
| 1610646660 | $8836.7304 | $8842.101 | $8836.7304 | $8841.5751 | 0 | $8841.5751 |
| 1610646720 | $8841.5807 | $8843.9075 | $8841.3826 | $8842.7014 | 0 | $8842.7014 |
| 1610646780 | $8842.955 | $8845.9544 | $8842.955 | $8845.9544 | 0 | $8845.9544 |
| 1610646840 | $8846.0563 | $8849.4779 | $8846.0563 | $8849.4779 | 0 | $8849.4779 |
| 1610646900 | $8849.163 | $8851.8774 | $8848.6598 | $8851.6085 | 0 | $8851.6085 |
| 1610646960 | $8851.9743 | $8856.3862 | $8851.9538 | $8855.7622 | 0 | $8855.7622 |
| 1610647020 | $8855.6681 | $8858.143 | $8855.2458 | $8855.3113 | 0 | $8855.3113 |
| 1610647080 | $8855.3016 | $8856.6694 | $8853.2956 | $8856.6694 | 0 | $8856.6694 |
| 1610647140 | $8856.6541 | $8857.5855 | $8855.307 | $8856.5028 | 0 | $8856.5028 |
| 1610647200 | $8856.5257 | $8856.6184 | $8854.4393 | $8855.0647 | 0 | $8855.0647 |
| 1610647260 | $8854.9913 | $8856.074 | $8854.1623 | $8855.9404 | 0 | $8855.9404 |
| 1610647320 | $8855.8839 | $8855.9571 | $8854.2808 | $8854.451 | 0 | $8854.451 |
| 1610647380 | $8854.3899 | $8854.3899 | $8851.8455 | $8852.4053 | 0 | $8852.4053 |
| 1610647440 | $8852.7677 | $8854.7996 | $8852.7027 | $8853.7894 | 0 | $8853.7894 |
| 1610647500 | $8853.9413 | $8854.9944 | $8851.6565 | $8852.3249 | 0 | $8852.3249 |
| 1610647560 | $8852.3363 | $8855.1599 | $8852.3363 | $8854.4741 | 0 | $8854.4741 |
| 1610647620 | $8854.4077 | $8854.4077 | $8853.1332 | $8854.1049 | 0 | $8854.1049 |
| 1610647680 | $8853.8899 | $8854.0254 | $8851.9791 | $8852.1308 | 0 | $8852.1308 |
| 1610647740 | $8851.9155 | $8852.9624 | $8851.3998 | $8852.9458 | 0 | $8852.9458 |
| 1610647800 | $8852.7217 | $8852.7217 | $8850.1916 | $8852.4518 | 0 | $8852.4518 |
| 1610647860 | $8852.5636 | $8852.6007 | $8850.7854 | $8851.3242 | 0 | $8851.3242 |
| 1610647920 | $8851.3176 | $8851.5665 | $8850.6373 | $8850.6928 | 0 | $8850.6928 |
| 1610647980 | $8850.6724 | $8850.8667 | $8849.6595 | $8849.9218 | 0 | $8849.9218 |
| 1610648040 | $8849.8687 | $8851.088 | $8849.6979 | $8849.9776 | 0 | $8849.9776 |
| 1610648100 | $8849.9489 | $8849.9489 | $8846.7082 | $8847.975 | 0 | $8847.975 |
| 1610648160 | $8848.093 | $8848.093 | $8845.1882 | $8846.5189 | 0 | $8846.5189 |
| 1610648220 | $8846.5189 | $8849.1843 | $8846.449 | $8848.9643 | 0 | $8848.9643 |
| 1610648280 | $8848.9104 | $8848.9104 | $8846.1672 | $8846.1781 | 0 | $8846.1781 |
| 1610648340 | $8846.2488 | $8846.3088 | $8843.666 | $8843.9502 | 0 | $8843.9502 |
| 1610648400 | $8843.9502 | $8843.9502 | $8838.5235 | $8838.6939 | 0 | $8838.6939 |
| 1610648460 | $8838.7135 | $8849.5075 | $8838.7135 | $8845.9934 | 0 | $8845.9934 |
| 1610648520 | $8846.0368 | $8848.1966 | $8844.1147 | $8844.4709 | 0 | $8844.4709 |
| 1610648580 | $8844.4027 | $8846.4424 | $8843.1788 | $8846.4424 | 0 | $8846.4424 |
| 1610648640 | $8846.5818 | $8847.1033 | $8844.5289 | $8844.6296 | 0 | $8844.6296 |
| 1610648700 | $8844.6502 | $8844.7861 | $8839.6792 | $8839.6792 | 0 | $8839.6792 |
| 1610648760 | $8839.6792 | $8840.4804 | $8838.714 | $8839.2755 | 0 | $8839.2755 |
| 1610648820 | $8838.6159 | $8840.3954 | $8837.655 | $8840.3954 | 0 | $8840.3954 |
| 1610648880 | $8840.3798 | $8840.7649 | $8839.304 | $8839.837 | 0 | $8839.837 |
| 1610648940 | $8839.8399 | $8840.3479 | $8838.74 | $8839.7197 | 0 | $8839.7197 |
| 1610649000 | $8839.7212 | $8839.7212 | $8837.0982 | $8837.0982 | 0 | $8837.0982 |
| 1610649060 | $8836.8936 | $8837.9412 | $8835.8549 | $8837.4273 | 0 | $8837.4273 |
| 1610649120 | $8837.1999 | $8838.0006 | $8836.6976 | $8838.0006 | 0 | $8838.0006 |
| 1610649180 | $8838.2693 | $8839.9323 | $8837.8974 | $8839.6913 | 0 | $8839.6913 |
| 1610649240 | $8839.8073 | $8839.8073 | $8836.3356 | $8837.3083 | 0 | $8837.3083 |
| 1610649300 | $8837.3103 | $8838.1566 | $8834.5065 | $8835.3983 | 0 | $8835.3983 |
| 1610649360 | $8835.4145 | $8838.9027 | $8835.0619 | $8838.3416 | 0 | $8838.3416 |
| 1610649420 | $8838.3638 | $8842.0084 | $8838.3638 | $8842.0084 | 0 | $8842.0084 |
| 1610649480 | $8842.0112 | $8843.9749 | $8841.936 | $8843.8611 | 0 | $8843.8611 |
| 1610649540 | $8843.6755 | $8843.6755 | $8841.4175 | $8841.6524 | 0 | $8841.6524 |
| 1610649600 | $8841.6501 | $8842.5596 | $8841.4996 | $8842.5596 | 0 | $8842.5596 |
| 1610649660 | $8842.5986 | $8844.57 | $8842.5986 | $8842.7266 | 0 | $8842.7266 |
| 1610649720 | $8842.1422 | $8843.1682 | $8842.1422 | $8842.8004 | 0 | $8842.8004 |
| 1610649780 | $8842.8014 | $8843.1175 | $8841.9782 | $8842.1212 | 0 | $8842.1212 |
| 1610649840 | $8842.1297 | $8842.3768 | $8840.5241 | $8840.5241 | 0 | $8840.5241 |
| 1610649900 | $8840.3817 | $8841.1835 | $8840.3817 | $8840.8741 | 0 | $8840.8741 |
| 1610649960 | $8840.883 | $8842.0319 | $8840.5921 | $8841.0461 | 0 | $8841.0461 |
| 1610650020 | $8841.0774 | $8842.6314 | $8840.2276 | $8842.5518 | 0 | $8842.5518 |
| 1610650080 | $8842.5545 | $8844.1001 | $8842.332 | $8842.5447 | 0 | $8842.5447 |
| 1610650140 | $8842.5565 | $8843.6778 | $8841.3668 | $8843.6778 | 0 | $8843.6778 |
| 1610650200 | $8843.7787 | $8845.054 | $8843.7787 | $8844.069 | 0 | $8844.069 |
| 1610650260 | $8843.93 | $8844.2112 | $8842.6838 | $8842.7447 | 0 | $8842.7447 |
| 1610650320 | $8842.30 | $8842.30 | $8838.5876 | $8840.1381 | 0 | $8840.1381 |
| 1610650380 | $8840.2035 | $8840.5231 | $8837.8445 | $8838.2561 | 0 | $8838.2561 |
| 1610650440 | $8838.3113 | $8838.3113 | $8835.8919 | $8836.2161 | 0 | $8836.2161 |
| 1610650500 | $8836.1426 | $8837.7584 | $8835.547 | $8837.1611 | 0 | $8837.1611 |
| 1610650560 | $8837.1647 | $8840.6121 | $8837.1647 | $8840.6121 | 0 | $8840.6121 |
| 1610650620 | $8840.6571 | $8841.0818 | $8838.9057 | $8839.473 | 0 | $8839.473 |
| 1610650680 | $8839.3895 | $8840.0237 | $8836.6935 | $8836.6935 | 0 | $8836.6935 |
| 1610650740 | $8836.6263 | $8836.7282 | $8833.4187 | $8833.4987 | 0 | $8833.4987 |
| 1610650800 | $8833.643 | $8834.9892 | $8832.0448 | $8833.0283 | 0 | $8833.0283 |
| 1610650860 | $8833.2321 | $8839.7139 | $8832.8937 | $8838.4117 | 0 | $8838.4117 |
| 1610650920 | $8838.2813 | $8839.8983 | $8838.0153 | $8839.2509 | 0 | $8839.2509 |
| 1610650980 | $8839.3522 | $8840.4765 | $8838.6978 | $8839.5544 | 0 | $8839.5544 |
| 1610651040 | $8839.427 | $8839.427 | $8835.9521 | $8836.48 | 0 | $8836.48 |
| 1610651100 | $8836.7289 | $8839.3155 | $8836.5831 | $8838.4801 | 0 | $8838.4801 |
| 1610651160 | $8838.524 | $8838.524 | $8836.1681 | $8837.4369 | 0 | $8837.4369 |
| 1610651220 | $8837.3979 | $8837.6394 | $8835.965 | $8837.4715 | 0 | $8837.4715 |
| 1610651280 | $8837.3658 | $8838.7764 | $8837.2073 | $8838.3084 | 0 | $8838.3084 |
| 1610651340 | $8838.3084 | $8840.4111 | $8837.7105 | $8840.4111 | 0 | $8840.4111 |
| 1610651400 | $8840.5293 | $8842.1399 | $8839.9095 | $8839.9095 | 0 | $8839.9095 |
| 1610651460 | $8839.7865 | $8839.8576 | $8836.9998 | $8837.5523 | 0 | $8837.5523 |
| 1610651520 | $8837.5464 | $8837.5712 | $8834.6143 | $8835.8072 | 0 | $8835.8072 |
| 1610651580 | $8835.8951 | $8836.7946 | $8835.1139 | $8836.7946 | 0 | $8836.7946 |
| 1610651640 | $8836.7336 | $8837.0883 | $8835.276 | $8836.4379 | 0 | $8836.4379 |
| 1610651700 | $8836.6209 | $8838.0935 | $8836.6209 | $8837.7712 | 0 | $8837.7712 |
| 1610651760 | $8837.8137 | $8838.1241 | $8836.9878 | $8837.8378 | 0 | $8837.8378 |
| 1610651820 | $8837.9714 | $8839.4553 | $8837.5734 | $8839.4072 | 0 | $8839.4072 |
| 1610651880 | $8839.4059 | $8842.3595 | $8838.958 | $8841.3577 | 0 | $8841.3577 |
| 1610651940 | $8841.4079 | $8841.7234 | $8840.5491 | $8841.3593 | 0 | $8841.3593 |
| 1610652000 | $8841.3738 | $8842.7037 | $8839.8033 | $8839.8033 | 0 | $8839.8033 |
| 1610652060 | $8839.7973 | $8839.7973 | $8837.0118 | $8837.0118 | 0 | $8837.0118 |
| 1610652120 | $8836.9454 | $8836.9454 | $8833.4692 | $8835.3304 | 0 | $8835.3304 |
| 1610652180 | $8835.2577 | $8835.2577 | $8832.9228 | $8833.6013 | 0 | $8833.6013 |
| 1610652240 | $8833.6408 | $8833.9671 | $8832.2201 | $8832.8211 | 0 | $8832.8211 |
| 1610652300 | $8832.8802 | $8832.9848 | $8828.3848 | $8828.9238 | 0 | $8828.9238 |
| 1610652360 | $8828.9242 | $8829.409 | $8826.1824 | $8826.4744 | 0 | $8826.4744 |
| 1610652420 | $8826.4826 | $8827.8341 | $8826.3788 | $8827.0977 | 0 | $8827.0977 |
| 1610652480 | $8827.1397 | $8828.989 | $8827.1397 | $8828.9462 | 0 | $8828.9462 |
| 1610652540 | $8829.2078 | $8831.9574 | $8829.1377 | $8831.5951 | 0 | $8831.5951 |
| 1610652600 | $8831.591 | $8832.711 | $8830.871 | $8832.5569 | 0 | $8832.5569 |
| 1610652660 | $8832.5207 | $8832.763 | $8831.7789 | $8832.0363 | 0 | $8832.0363 |
| 1610652720 | $8832.0854 | $8832.1331 | $8829.4971 | $8829.8655 | 0 | $8829.8655 |
| 1610652780 | $8829.8407 | $8831.4392 | $8829.5943 | $8831.199 | 0 | $8831.199 |
| 1610652840 | $8831.2377 | $8831.2377 | $8828.8254 | $8828.8254 | 0 | $8828.8254 |
| 1610652900 | $8828.821 | $8830.1766 | $8828.1176 | $8829.8142 | 0 | $8829.8142 |
| 1610652960 | $8829.6225 | $8829.6494 | $8828.7592 | $8829.3637 | 0 | $8829.3637 |
| 1610653020 | $8829.0817 | $8830.3196 | $8828.29 | $8828.4746 | 0 | $8828.4746 |
| 1610653080 | $8828.4484 | $8828.5099 | $8826.0064 | $8826.2364 | 0 | $8826.2364 |
| 1610653140 | $8826.2054 | $8827.7824 | $8826.153 | $8826.5887 | 0 | $8826.5887 |
| 1610653200 | $8826.7791 | $8829.8539 | $8826.7641 | $8829.8539 | 0 | $8829.8539 |
| 1610653260 | $8830.0141 | $8830.9331 | $8829.433 | $8830.9308 | 0 | $8830.9308 |
| 1610653320 | $8830.9415 | $8832.3259 | $8829.9931 | $8830.7569 | 0 | $8830.7569 |
| 1610653380 | $8830.9321 | $8831.2557 | $8828.4255 | $8829.2967 | 0 | $8829.2967 |
| 1610653440 | $8829.2726 | $8830.1016 | $8828.3744 | $8829.2992 | 0 | $8829.2992 |
| 1610653500 | $8829.3625 | $8830.6195 | $8828.1511 | $8828.3551 | 0 | $8828.3551 |
| 1610653560 | $8828.3875 | $8829.6711 | $8828.3875 | $8829.199 | 0 | $8829.199 |
| 1610653620 | $8829.2762 | $8831.4165 | $8829.2761 | $8831.1687 | 0 | $8831.1687 |
| 1610653680 | $8831.3176 | $8831.7857 | $8830.3009 | $8831.6268 | 0 | $8831.6268 |
| 1610653740 | $8831.6525 | $8831.8594 | $8830.9863 | $8831.6753 | 0 | $8831.6753 |
| 1610653800 | $8831.8351 | $8834.0773 | $8831.765 | $8831.765 | 0 | $8831.765 |
| 1610653860 | $8831.4212 | $8831.8825 | $8830.0822 | $8830.8788 | 0 | $8830.8788 |
| 1610653920 | $8830.3754 | $8831.3428 | $8830.0662 | $8830.9415 | 0 | $8830.9415 |
| 1610653980 | $8831.012 | $8831.5383 | $8830.4138 | $8830.76 | 0 | $8830.76 |
| 1610654040 | $8830.8355 | $8830.9315 | $8828.0372 | $8830.3558 | 0 | $8830.3558 |
| 1610654100 | $8830.3362 | $8830.3362 | $8827.0066 | $8827.192 | 0 | $8827.192 |
| 1610654160 | $8827.2329 | $8829.1631 | $8827.2015 | $8828.8889 | 0 | $8828.8889 |
| 1610654220 | $8828.8776 | $8832.666 | $8828.746 | $8832.5098 | 0 | $8832.5098 |
| 1610654280 | $8832.5365 | $8834.9218 | $8831.9498 | $8834.5366 | 0 | $8834.5366 |
| 1610654340 | $8834.435 | $8836.0798 | $8833.855 | $8836.0798 | 0 | $8836.0798 |
| 1610654400 | $8836.1747 | $8838.4821 | $8835.0108 | $8838.4821 | 0 | $8838.4821 |
| 1610654460 | $8838.4985 | $8838.944 | $8836.2816 | $8836.2816 | 0 | $8836.2816 |
| 1610654520 | $8835.7102 | $8835.8001 | $8832.9483 | $8833.1726 | 0 | $8833.1726 |
| 1610654580 | $8833.0101 | $8835.3963 | $8832.7947 | $8835.3195 | 0 | $8835.3195 |
| 1610654640 | $8835.3303 | $8836.3537 | $8835.0391 | $8835.3692 | 0 | $8835.3692 |
| 1610654700 | $8835.4005 | $8835.7865 | $8833.6193 | $8833.7492 | 0 | $8833.7492 |
| 1610654760 | $8833.6955 | $8833.8192 | $8831.8761 | $8831.8982 | 0 | $8831.8982 |
| 1610654820 | $8831.9043 | $8832.112 | $8830.5428 | $8831.4418 | 0 | $8831.4418 |
| 1610654880 | $8831.4265 | $8834.2776 | $8829.918 | $8834.2776 | 0 | $8834.2776 |
| 1610654940 | $8834.2666 | $8834.2666 | $8832.0156 | $8832.0156 | 0 | $8832.0156 |
| 1610655000 | $8832.1316 | $8833.1541 | $8832.1316 | $8833.0806 | 0 | $8833.0806 |
| 1610655060 | $8833.0856 | $8833.3524 | $8828.0709 | $8829.6084 | 0 | $8829.6084 |
| 1610655120 | $8829.6147 | $8829.6147 | $8823.3873 | $8823.6194 | 0 | $8823.6194 |
| 1610655180 | $8823.6937 | $8823.7468 | $8819.4592 | $8821.598 | 0 | $8821.598 |
| 1610655240 | $8821.7265 | $8822.6258 | $8821.0057 | $8821.5277 | 0 | $8821.5277 |
| 1610655300 | $8821.5751 | $8822.8981 | $8819.9678 | $8820.0562 | 0 | $8820.0562 |
| 1610655360 | $8820.2054 | $8820.2054 | $8817.3785 | $8819.1957 | 0 | $8819.1957 |
| 1610655420 | $8819.3157 | $8819.3362 | $8813.3958 | $8813.3958 | 0 | $8813.3958 |
| 1610655480 | $8813.2844 | $8813.2844 | $8807.532 | $8807.532 | 0 | $8807.532 |
| 1610655540 | $8807.4811 | $8807.4811 | $8799.5687 | $8800.2055 | 0 | $8800.2055 |
| 1610655600 | $8799.9347 | $8804.8033 | $8798.5797 | $8804.8033 | 0 | $8804.8033 |
| 1610655660 | $8804.8273 | $8811.4283 | $8801.9047 | $8810.7475 | 0 | $8810.7475 |
| 1610655720 | $8810.6152 | $8810.6152 | $8805.5609 | $8805.5609 | 0 | $8805.5609 |
| 1610655780 | $8805.6097 | $8805.6097 | $8803.5951 | $8803.6317 | 0 | $8803.6317 |
| 1610655840 | $8804.042 | $8809.9359 | $8802.499 | $8806.4828 | 0 | $8806.4828 |
| 1610655900 | $8806.4626 | $8807.4152 | $8803.4027 | $8804.9531 | 0 | $8804.9531 |
| 1610655960 | $8804.8794 | $8804.8794 | $8802.0468 | $8803.0253 | 0 | $8803.0253 |
| 1610656020 | $8804.1167 | $8809.0316 | $8803.8889 | $8809.0316 | 0 | $8809.0316 |
| 1610656080 | $8808.8537 | $8809.1081 | $8805.8398 | $8806.4696 | 0 | $8806.4696 |
| 1610656140 | $8806.597 | $8810.9826 | $8806.597 | $8810.3465 | 0 | $8810.3465 |
| 1610656200 | $8810.7863 | $8811.5014 | $8807.062 | $8810.689 | 0 | $8810.689 |
| 1610656260 | $8810.7223 | $8817.6637 | $8810.1394 | $8815.9602 | 0 | $8815.9602 |
| 1610656320 | $8815.9181 | $8819.6561 | $8814.8672 | $8818.3466 | 0 | $8818.3466 |
| 1610656380 | $8818.3445 | $8820.8656 | $8818.3445 | $8819.664 | 0 | $8819.664 |
| 1610656440 | $8819.6244 | $8821.953 | $8818.4756 | $8821.9281 | 0 | $8821.9281 |
| 1610656500 | $8821.8322 | $8822.381 | $8819.692 | $8821.05 | 0 | $8821.05 |
| 1610656560 | $8821.145 | $8822.0675 | $8820.3043 | $8820.501 | 0 | $8820.501 |
| 1610656620 | $8820.5035 | $8822.1298 | $8819.74 | $8821.8868 | 0 | $8821.8868 |
| 1610656680 | $8821.9376 | $8824.8491 | $8821.913 | $8824.2784 | 0 | $8824.2784 |
| 1610656740 | $8824.2755 | $8827.4435 | $8824.2755 | $8826.1828 | 0 | $8826.1828 |
| 1610656800 | $8826.1889 | $8826.4983 | $8821.3096 | $8823.2848 | 0 | $8823.2848 |
| 1610656860 | $8824.6781 | $8826.0566 | $8824.3116 | $8825.4256 | 0 | $8825.4256 |
| 1610656920 | $8825.5964 | $8826.6868 | $8824.7326 | $8826.5792 | 0 | $8826.5792 |
| 1610656980 | $8826.6291 | $8830.5062 | $8826.6291 | $8828.7009 | 0 | $8828.7009 |
| 1610657040 | $8828.6292 | $8829.424 | $8827.1641 | $8829.1951 | 0 | $8829.1951 |
| 1610657100 | $8829.1586 | $8829.2821 | $8826.9822 | $8827.5773 | 0 | $8827.5773 |
| 1610657160 | $8827.4166 | $8829.2681 | $8825.8564 | $8826.148 | 0 | $8826.148 |
| 1610657220 | $8826.2127 | $8826.4751 | $8824.317 | $8824.317 | 0 | $8824.317 |
| 1610657280 | $8824.4183 | $8824.5643 | $8816.5689 | $8816.7413 | 0 | $8816.7413 |
| 1610657340 | $8817.4634 | $8817.4634 | $8811.209 | $8811.209 | 0 | $8811.209 |
| 1610657400 | $8809.5749 | $8809.5749 | $8801.4892 | $8806.9421 | 0 | $8806.9421 |
| 1610657460 | $8806.2836 | $8807.809 | $8803.8819 | $8803.9923 | 0 | $8803.9923 |
| 1610657520 | $8804.0357 | $8804.0357 | $8796.4435 | $8797.8696 | 0 | $8797.8696 |
| 1610657580 | $8797.6549 | $8798.5234 | $8793.2546 | $8794.164 | 0 | $8794.164 |
| 1610657640 | $8794.1534 | $8797.8001 | $8786.7928 | $8787.3372 | 0 | $8787.3372 |
| 1610657700 | $8788.523 | $8792.8329 | $8788.523 | $8791.1258 | 0 | $8791.1258 |
| 1610657760 | $8790.9236 | $8793.3168 | $8785.6673 | $8789.4809 | 0 | $8789.4809 |
| 1610657820 | $8789.1062 | $8790.3599 | $8787.8078 | $8787.9897 | 0 | $8787.9897 |
| 1610657880 | $8788.0402 | $8797.5988 | $8785.4389 | $8797.5988 | 0 | $8797.5988 |
| 1610657940 | $8795.6177 | $8806.6721 | $8793.9036 | $8797.0992 | 0 | $8797.0992 |
| 1610658000 | $8794.4227 | $8794.4227 | $8794.1745 | $8794.2176 | 0 | $8794.2176 |
| 1610658060 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658120 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658180 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658240 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658300 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658360 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658420 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658480 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658540 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658600 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658660 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658720 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658780 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658840 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658900 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610658960 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659020 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659080 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659140 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659200 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659260 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659320 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659380 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659440 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659500 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659560 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659620 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659680 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659740 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659800 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659860 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659920 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610659980 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660040 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660100 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660160 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660220 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660280 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660340 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660400 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660460 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660520 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660580 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660640 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660700 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660760 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660820 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660880 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610660940 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661000 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661060 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661120 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661180 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661240 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661300 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661360 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661420 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661480 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661540 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661600 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661660 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661720 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661780 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661840 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661900 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610661960 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662020 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662080 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662140 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662200 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662260 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662320 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662380 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662440 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |
| 1610662500 | $8794.2176 | $8794.2176 | $8794.2176 | $8794.2176 | 0 | $8794.2176 |