IXF.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. IXF.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$5446.4543$5447.6028$5446.2938$5447.00240$5447.0024
1610634660$5446.4458$5450.3071$5446.4458$5449.63820$5449.6382
1610634720$5449.6382$5450.2601$5447.6145$5447.61450$5447.6145
1610634780$5447.6145$5447.787$5439.8132$5439.81320$5439.8132
1610634840$5439.8132$5439.8132$5434.2333$5434.39550$5434.3955
1610634900$5434.07$5434.9793$5432.0287$5432.02870$5432.0287
1610634960$5431.2875$5435.054$5431.2764$5434.01360$5434.0136
1610635020$5434.0136$5437.4417$5433.0707$5436.65620$5436.6562
1610635080$5436.7606$5437.2922$5436.0794$5436.40060$5436.4006
1610635140$5436.4006$5438.8095$5436.4006$5438.51570$5438.5157
1610635200$5438.4865$5438.828$5436.2618$5437.6410$5437.641
1610635260$5437.673$5438.1098$5437.0115$5438.04880$5438.0488
1610635320$5438.0488$5439.7524$5437.2936$5439.74830$5439.7483
1610635380$5439.6701$5443.0599$5439.6701$5443.05990$5443.0599
1610635440$5443.0712$5443.8559$5442.4958$5442.61160$5442.6116
1610635500$5442.5773$5442.7506$5441.324$5441.3240$5441.324
1610635560$5441.324$5443.0206$5441.0779$5441.07790$5441.0779
1610635620$5441.2495$5441.7236$5440.7605$5441.31320$5441.3132
1610635680$5441.4415$5442.5911$5441.354$5442.59110$5442.5911
1610635740$5442.5911$5444.4135$5442.5911$5443.18090$5443.1809
1610635800$5443.1971$5445.2573$5443.0159$5445.10960$5445.1096
1610635860$5445.2207$5445.9419$5444.9763$5445.64610$5445.6461
1610635920$5445.6368$5445.6368$5443.9503$5444.21620$5444.2162
1610635980$5444.2824$5445.8145$5444.2824$5445.77670$5445.7767
1610636040$5445.8867$5446.5312$5444.9519$5444.99710$5444.9971
1610636100$5444.9971$5445.9185$5444.7676$5445.65740$5445.6574
1610636160$5445.668$5446.2817$5444.5461$5444.56480$5444.5648
1610636220$5444.5158$5446.0966$5444.2973$5445.13210$5445.1321
1610636280$5445.54$5446.0961$5444.4249$5444.42490$5444.4249
1610636340$5444.4249$5444.8671$5444.4243$5444.49490$5444.4949
1610636400$5444.5013$5445.22$5444.0589$5444.10330$5444.1033
1610636460$5444.1033$5444.429$5443.2655$5443.44180$5443.4418
1610636520$5443.4523$5443.4785$5441.707$5442.78390$5442.7839
1610636580$5442.7489$5445.4339$5442.7004$5445.30290$5445.3029
1610636640$5445.2877$5446.5098$5445.2871$5446.50980$5446.5098
1610636700$5446.5098$5447.3567$5446.5098$5446.77140$5446.7714
1610636760$5446.7365$5447.5352$5446.7365$5447.41260$5447.4126
1610636820$5447.3998$5447.5416$5445.9044$5445.90440$5445.9044
1610636880$5445.9044$5446.4158$5444.4616$5444.48960$5444.4896
1610636940$5444.3842$5444.3842$5441.0842$5441.56680$5441.5668
1610637000$5441.5668$5441.6898$5441.3416$5441.64990$5441.6499
1610637060$5441.6499$5443.8201$5441.6499$5443.7710$5443.771
1610637120$5443.771$5445.513$5442.8099$5445.5130$5445.513
1610637180$5445.529$5448.7749$5445.529$5448.70120$5448.7012
1610637240$5448.7331$5449.5592$5448.6186$5448.67630$5448.6763
1610637300$5448.6763$5449.1261$5448.5371$5449.08340$5449.0834
1610637360$5449.0846$5450.7073$5448.5299$5450.70730$5450.7073
1610637420$5450.8183$5452.5308$5450.8183$5452.28750$5452.2875
1610637480$5452.3712$5454.1277$5452.3582$5453.93390$5453.9339
1610637540$5453.9339$5454.4998$5453.6139$5454.49980$5454.4998
1610637600$5454.4435$5454.7732$5454.2137$5454.44830$5454.4483
1610637660$5454.4025$5455.7755$5454.0813$5455.77550$5455.7755
1610637720$5455.7941$5457.163$5455.7886$5457.1630$5457.163
1610637780$5457.5517$5457.7532$5456.967$5456.9670$5456.967
1610637840$5456.9588$5458.0163$5456.9588$5458.01630$5458.0163
1610637900$5458.0163$5459.5988$5458.0163$5459.59070$5459.5907
1610637960$5459.5907$5459.7784$5458.8036$5458.80360$5458.8036
1610638020$5458.8117$5460.2462$5458.6366$5459.77870$5459.7787
1610638080$5459.7787$5459.8885$5458.4048$5458.530$5458.53
1610638140$5458.546$5460.7745$5458.546$5460.77450$5460.7745
1610638200$5460.8904$5461.5632$5460.8064$5461.52190$5461.5219
1610638260$5461.5516$5461.9941$5461.3382$5461.71110$5461.7111
1610638320$5461.7111$5463.1082$5461.7111$5463.10820$5463.1082
1610638380$5463.1082$5464.406$5463.1082$5464.11030$5464.1103
1610638440$5464.1216$5464.5591$5463.6359$5463.63590$5463.6359
1610638500$5463.5216$5463.5769$5459.6962$5459.69620$5459.6962
1610638560$5459.6962$5460.1438$5455.8461$5455.84610$5455.8461
1610638620$5455.8461$5455.8588$5455.1495$5455.64630$5455.6463
1610638680$5455.6037$5456.1573$5455.2108$5456.11250$5456.1125
1610638740$5456.1125$5457.2693$5456.0898$5457.18780$5457.1878
1610638800$5457.1948$5458.817$5457.1948$5458.8170$5458.817
1610638860$5458.844$5459.1008$5458.5454$5458.83630$5458.8363
1610638920$5458.8363$5459.7957$5458.8363$5459.62120$5459.6212
1610638980$5459.6212$5459.6212$5458.422$5458.4220$5458.422
1610639040$5458.422$5458.5692$5457.7119$5457.71190$5457.7119
1610639100$5457.7183$5457.7183$5453.9736$5454.00470$5454.0047
1610639160$5454.0047$5454.3334$5453.6858$5453.77290$5453.7729
1610639220$5453.7729$5454.0594$5451.0636$5451.06360$5451.0636
1610639280$5451.0455$5451.0455$5449.9628$5450.06080$5450.0608
1610639340$5450.0608$5450.4453$5449.8401$5450.26170$5450.2617
1610639400$5450.2617$5450.6245$5449.5832$5449.58320$5449.5832
1610639460$5449.5106$5449.5106$5447.9255$5448.23360$5448.2336
1610639520$5448.2449$5448.2449$5446.9983$5447.65860$5447.6586
1610639580$5447.6667$5447.7156$5447.322$5447.50240$5447.5024
1610639640$5447.5475$5447.8636$5447.2809$5447.45980$5447.4598
1610639700$5447.5161$5447.6015$5445.2317$5445.24140$5445.2414
1610639760$5445.2309$5445.2309$5443.093$5443.51740$5443.5174
1610639820$5443.6013$5443.7268$5443.3056$5443.30560$5443.3056
1610639880$5443.291$5443.9489$5443.1582$5443.38070$5443.3807
1610639940$5443.3807$5446.5583$5443.3807$5446.53280$5446.5328
1610640000$5446.447$5447.4797$5446.447$5446.81860$5446.8186
1610640060$5446.8186$5447.5113$5446.8089$5447.51130$5447.5113
1610640120$5447.5647$5449.028$5447.234$5448.95570$5448.9557
1610640180$5448.9557$5449.4551$5448.9557$5449.31640$5449.3164
1610640240$5449.2747$5449.2747$5448.5313$5448.68680$5448.6868
1610640300$5448.6735$5449.2895$5448.5257$5448.55410$5448.5541
1610640360$5448.5861$5448.953$5447.5326$5447.92170$5447.9217
1610640420$5447.9472$5448.0971$5446.137$5446.1370$5446.137
1610640480$5446.1317$5446.6337$5445.4388$5445.49240$5445.4924
1610640540$5445.4435$5445.4811$5444.1411$5444.15930$5444.1593
1610640600$5444.1593$5445.3242$5444.1218$5445.12510$5445.1251
1610640660$5445.1251$5446.049$5445.1251$5445.64060$5445.6406
1610640720$5445.8234$5446.8868$5445.6949$5446.62780$5446.6278
1610640780$5446.7809$5448.5831$5446.7592$5448.58310$5448.5831
1610640840$5448.9097$5449.0841$5448.5787$5448.75790$5448.7579
1610640900$5448.7579$5449.7447$5448.6139$5449.58310$5449.5831
1610640960$5449.7297$5449.7297$5449.2276$5449.30490$5449.3049
1610641020$5449.3177$5449.8428$5449.3064$5449.67540$5449.6754
1610641080$5449.6198$5451.2024$5449.6198$5451.16480$5451.1648
1610641140$5451.1828$5451.3448$5451.0338$5451.24250$5451.2425
1610641200$5451.2425$5452.2469$5451.02$5452.19560$5452.1956
1610641260$5452.1787$5452.1787$5450.6206$5450.68040$5450.6804
1610641320$5450.6963$5450.6963$5449.9291$5450.02240$5450.0224
1610641380$5450.039$5450.3295$5449.9848$5450.00810$5450.0081
1610641440$5450.1633$5450.1811$5449.224$5449.35160$5449.3516
1610641500$5449.3026$5449.6335$5449.2342$5449.23420$5449.2342
1610641560$5449.0083$5449.4737$5449.0083$5449.30740$5449.3074
1610641620$5449.2792$5450.0679$5448.906$5450.04170$5450.0417
1610641680$5450.0417$5451.018$5449.5332$5450.99910$5450.9991
1610641740$5451.0323$5451.2662$5450.9721$5451.1410$5451.141
1610641800$5451.141$5451.6476$5451.1165$5451.4740$5451.474
1610641860$5451.474$5452.4824$5451.474$5452.48240$5452.4824
1610641920$5452.4824$5452.5434$5451.317$5451.3170$5451.317
1610641980$5451.317$5451.317$5450.3498$5450.40220$5450.4022
1610642040$5450.2702$5450.3959$5449.8816$5450.11170$5450.1117
1610642100$5450.2916$5451.0509$5450.2192$5450.56640$5450.5664
1610642160$5450.6976$5450.8245$5449.4046$5449.51280$5449.5128
1610642220$5449.5128$5450.52$5449.2999$5450.31650$5450.3165
1610642280$5450.3165$5450.615$5450.0248$5450.02480$5450.0248
1610642340$5450.0248$5450.1588$5449.8873$5449.97140$5449.9714
1610642400$5449.961$5450.6103$5449.9098$5450.57520$5450.5752
1610642460$5450.4978$5451.2432$5450.4688$5451.15320$5451.1532
1610642520$5451.1532$5452.0819$5451.1293$5452.08190$5452.0819
1610642580$5452.0819$5453.1908$5452.0819$5453.19080$5453.1908
1610642640$5453.1908$5455.0654$5453.1908$5454.95790$5454.9579
1610642700$5454.9822$5455.2314$5454.8331$5455.19540$5455.1954
1610642760$5455.1954$5455.3897$5454.9199$5455.18350$5455.1835
1610642820$5455.1438$5455.1438$5454.0271$5454.03350$5454.0335
1610642880$5454.0495$5455.9939$5454.0431$5455.99390$5455.9939
1610642940$5456.0216$5456.8838$5455.9734$5456.73540$5456.7354
1610643000$5456.7403$5457.3372$5456.4863$5457.33720$5457.3372
1610643060$5457.3775$5457.9364$5457.3574$5457.93640$5457.9364
1610643120$5457.9364$5457.9364$5456.928$5456.9280$5456.928
1610643180$5456.8891$5456.9444$5456.3285$5456.41920$5456.4192
1610643240$5456.4192$5458.3403$5456.4192$5458.25770$5458.2577
1610643300$5458.2918$5458.7046$5457.9802$5458.62940$5458.6294
1610643360$5458.6294$5458.9255$5458.3298$5458.53990$5458.5399
1610643420$5458.5087$5458.8048$5458.5087$5458.73830$5458.7383
1610643480$5458.7383$5459.5602$5458.7383$5459.34840$5459.3484
1610643540$5459.3297$5459.6258$5459.1616$5459.62580$5459.6258
1610643600$5459.648$5459.648$5458.9234$5458.95720$5458.9572
1610643660$5458.9572$5461.6011$5458.8613$5461.59330$5461.5933
1610643720$5461.5877$5461.7455$5461.271$5461.40320$5461.4032
1610643780$5461.4274$5461.566$5460.6999$5461.51610$5461.5161
1610643840$5461.5161$5461.9081$5461.4436$5461.81390$5461.8139
1610643900$5461.8139$5462.3525$5461.8139$5461.97120$5461.9712
1610643960$5461.9712$5462.1306$5461.5185$5461.51850$5461.5185
1610644020$5461.5185$5461.541$5460.5741$5460.6180$5460.618
1610644080$5460.618$5460.6415$5460.2065$5460.64150$5460.6415
1610644140$5460.638$5461.5035$5460.6241$5461.1180$5461.118
1610644200$5460.8875$5460.9849$5459.4463$5459.62670$5459.6267
1610644260$5459.6267$5460.0329$5459.3393$5459.33930$5459.3393
1610644320$5459.3701$5459.9315$5459.3701$5459.73750$5459.7375
1610644380$5459.7823$5461.22$5459.7823$5460.63680$5460.6368
1610644440$5460.6368$5462.0849$5460.6368$5462.08490$5462.0849
1610644500$5462.1339$5462.7925$5462.125$5462.45280$5462.4528
1610644560$5462.4521$5463.0861$5462.4356$5462.97930$5462.9793
1610644620$5462.9729$5462.9985$5462.4251$5462.71940$5462.7194
1610644680$5462.7549$5462.9482$5461.7168$5461.73420$5461.7342
1610644740$5461.7342$5462.2777$5461.4521$5461.54050$5461.5405
1610644800$5461.5589$5461.6002$5460.6678$5460.87990$5460.8799
1610644860$5460.6837$5460.7186$5459.7088$5459.70880$5459.7088
1610644920$5459.7088$5459.7306$5458.5484$5458.5550$5458.555
1610644980$5458.8422$5458.9144$5458.4475$5458.44750$5458.4475
1610645040$5458.4873$5458.6448$5458.2211$5458.22110$5458.2211
1610645100$5458.2421$5459.8892$5458.2184$5459.85490$5459.8549
1610645160$5459.8071$5459.8598$5459.6363$5459.74470$5459.7447
1610645220$5459.8194$5459.9072$5459.2429$5459.31230$5459.3123
1610645280$5459.3431$5459.6253$5459.2136$5459.5350$5459.535
1610645340$5459.535$5459.5775$5459.2571$5459.33130$5459.3313
1610645400$5459.3075$5459.6246$5458.8505$5459.38340$5459.3834
1610645460$5459.3914$5459.3914$5458.5876$5459.08360$5459.0836
1610645520$5459.0836$5460.3171$5459.0836$5460.2050$5460.205
1610645580$5460.205$5460.515$5459.998$5460.19550$5460.1955
1610645640$5460.1729$5460.2625$5459.9204$5460.22170$5460.2217
1610645700$5460.2378$5461.1858$5460.1678$5461.18580$5461.1858
1610645760$5461.1858$5463.3865$5461.1858$5463.38650$5463.3865
1610645820$5463.3865$5463.5605$5463.1144$5463.11440$5463.1144
1610645880$5463.1144$5463.1422$5462.4545$5462.48460$5462.4846
1610645940$5462.4846$5462.4846$5461.788$5461.96170$5461.9617
1610646000$5462.0001$5462.0001$5461.0155$5461.35230$5461.3523
1610646060$5461.3033$5461.4275$5460.5451$5460.60970$5460.6097
1610646120$5460.5858$5461.0879$5460.3204$5460.73580$5460.7358
1610646180$5460.7358$5460.7545$5459.7028$5460.1260$5460.126
1610646240$5460.126$5460.126$5459.0039$5459.01130$5459.0113
1610646300$5459.0464$5459.0942$5457.4396$5457.43960$5457.4396
1610646360$5457.4396$5457.4495$5456.3294$5456.32940$5456.3294
1610646420$5456.3294$5456.8319$5456.2556$5456.81320$5456.8132
1610646480$5456.8132$5456.8599$5456.332$5456.3320$5456.332
1610646540$5456.3445$5456.7021$5456.0977$5456.70210$5456.7021
1610646600$5456.6945$5457.2064$5456.6945$5457.15360$5457.1536
1610646660$5457.1615$5457.2942$5456.9738$5457.15930$5457.1593
1610646720$5457.1593$5457.3192$5456.0838$5456.08380$5456.0838
1610646780$5456.1928$5456.7653$5456.1616$5456.76530$5456.7653
1610646840$5456.7653$5457.197$5456.6558$5457.1970$5457.197
1610646900$5457.181$5458.8305$5457.1571$5458.65710$5458.6571
1610646960$5458.6571$5458.8096$5458.3045$5458.30450$5458.3045
1610647020$5458.295$5458.516$5457.9214$5457.92140$5457.9214
1610647080$5457.9091$5458.0685$5457.2562$5457.28330$5457.2833
1610647140$5457.2647$5457.9689$5457.202$5457.91210$5457.9121
1610647200$5457.9121$5458.3975$5457.8305$5458.36150$5458.3615
1610647260$5458.3615$5458.498$5457.3899$5457.5470$5457.547
1610647320$5457.547$5458.8636$5457.547$5458.85970$5458.8597
1610647380$5458.953$5460.4054$5458.953$5460.37650$5460.3765
1610647440$5460.3765$5461.8429$5460.3354$5461.83110$5461.8311
1610647500$5461.8391$5462.3886$5461.6838$5461.9520$5461.952
1610647560$5461.9075$5461.9075$5461.4454$5461.53340$5461.5334
1610647620$5461.5334$5461.6204$5461.1729$5461.17290$5461.1729
1610647680$5461.2444$5461.702$5461.2444$5461.38820$5461.3882
1610647740$5461.3882$5462.9577$5461.3834$5462.91050$5462.9105
1610647800$5462.8995$5462.8995$5461.8073$5461.80730$5461.8073
1610647860$5461.8073$5462.0542$5461.6514$5461.87540$5461.8754
1610647920$5461.8754$5462.1975$5461.6201$5461.64060$5461.6406
1610647980$5461.6406$5462.0424$5461.5031$5462.04240$5462.0424
1610648040$5462.0424$5462.2129$5461.7637$5462.0390$5462.039
1610648100$5462.039$5462.6018$5462.039$5462.10890$5462.1089
1610648160$5462.113$5462.5025$5461.7826$5462.50250$5462.5025
1610648220$5462.5369$5462.6457$5462.4471$5462.64570$5462.6457
1610648280$5462.6676$5463.4008$5462.5612$5463.34720$5463.3472
1610648340$5463.3472$5463.9784$5462.7632$5462.77670$5462.7767
1610648400$5462.7767$5463.0315$5462.6978$5462.69780$5462.6978
1610648460$5462.6732$5466.3985$5462.6732$5466.1760$5466.176
1610648520$5466.176$5466.5664$5465.5776$5466.56640$5466.5664
1610648580$5466.6006$5466.8911$5466.4837$5466.89110$5466.8911
1610648640$5466.91$5467.4405$5466.91$5467.28010$5467.2801
1610648700$5467.2689$5467.3802$5465.8441$5465.84410$5465.8441
1610648760$5465.8128$5466.1016$5465.6645$5466.10160$5466.1016
1610648820$5466.1347$5466.3255$5465.8696$5465.90160$5465.9016
1610648880$5465.9016$5466.1255$5465.8331$5465.84160$5465.8416
1610648940$5465.8478$5466.5449$5465.7927$5466.5260$5466.526
1610649000$5466.526$5466.9513$5466.4586$5466.91940$5466.9194
1610649060$5466.9194$5468.135$5466.9194$5468.05190$5468.0519
1610649120$5468.0519$5468.4783$5467.8165$5468.37680$5468.3768
1610649180$5468.3998$5468.8062$5468.3799$5468.56420$5468.5642
1610649240$5468.5798$5469.3841$5468.5798$5469.36510$5469.3651
1610649300$5469.4113$5469.5512$5469.0948$5469.55120$5469.5512
1610649360$5469.5512$5470.0278$5469.5024$5469.91260$5469.9126
1610649420$5469.9099$5470.5365$5469.897$5469.8970$5469.897
1610649480$5469.897$5470.1413$5469.2003$5469.20030$5469.2003
1610649540$5469.2003$5469.3442$5468.8082$5468.91290$5468.9129
1610649600$5468.8576$5469.3374$5468.8576$5469.06450$5469.0645
1610649660$5468.9583$5468.9968$5468.62$5468.64120$5468.6412
1610649720$5468.6412$5468.6412$5468.0302$5468.04630$5468.0463
1610649780$5468.0463$5469.0849$5468.0463$5469.08490$5469.0849
1610649840$5469.0849$5471.3325$5469.0849$5471.32010$5471.3201
1610649900$5471.4609$5473.5885$5471.4609$5473.56790$5473.5679
1610649960$5473.6028$5474.3366$5473.6028$5474.28760$5474.2876
1610650020$5474.2876$5474.6414$5473.90$5474.28430$5474.2843
1610650080$5474.2131$5475.0815$5474.1771$5475.08150$5475.0815
1610650140$5475.0659$5475.6558$5474.977$5475.65580$5475.6558
1610650200$5475.6558$5475.6558$5474.5638$5474.56380$5474.5638
1610650260$5474.4397$5474.4819$5473.4854$5473.5620$5473.562
1610650320$5473.4602$5473.4602$5472.3286$5472.42430$5472.4243
1610650380$5472.4243$5473.1406$5472.4243$5472.92880$5472.9288
1610650440$5472.9476$5473.8719$5472.9476$5473.7440$5473.744
1610650500$5473.311$5473.687$5473.0352$5473.10710$5473.1071
1610650560$5473.1071$5473.6161$5473.1071$5473.61610$5473.6161
1610650620$5473.6161$5474.0575$5473.5696$5473.97960$5473.9796
1610650680$5473.9796$5474.528$5473.9796$5474.46860$5474.4686
1610650740$5474.4658$5474.4658$5473.5341$5473.87730$5473.8773
1610650800$5473.9205$5474.4989$5473.9205$5474.20970$5474.2097
1610650860$5474.1824$5474.1824$5473.6608$5474.13320$5474.1332
1610650920$5474.1332$5474.6571$5474.1332$5474.42860$5474.4286
1610650980$5474.3897$5474.3897$5472.4993$5472.50850$5472.5085
1610651040$5472.5085$5472.607$5472.3039$5472.57730$5472.5773
1610651100$5472.5773$5472.9583$5472.4378$5472.43780$5472.4378
1610651160$5472.4445$5472.7794$5472.386$5472.73360$5472.7336
1610651220$5472.7336$5472.826$5471.8119$5471.81190$5471.8119
1610651280$5471.8119$5471.8438$5470.797$5470.7970$5470.797
1610651340$5470.797$5470.9754$5470.5469$5470.83210$5470.8321
1610651400$5470.8321$5471.2676$5470.7632$5471.26760$5471.2676
1610651460$5471.2586$5471.2586$5470.831$5471.03620$5471.0362
1610651520$5470.8869$5470.8869$5468.8774$5468.87740$5468.8774
1610651580$5468.9286$5468.9615$5468.1663$5468.310$5468.31
1610651640$5468.3062$5468.9864$5468.3062$5468.94740$5468.9474
1610651700$5468.9474$5469.609$5468.9474$5469.57220$5469.5722
1610651760$5469.6212$5472.3616$5469.6212$5472.32960$5472.3296
1610651820$5472.3313$5472.7649$5471.919$5472.66790$5472.6679
1610651880$5472.6679$5472.8427$5472.126$5472.1260$5472.126
1610651940$5472.126$5472.3159$5470.7923$5470.79230$5470.7923
1610652000$5470.7153$5470.835$5470.2156$5470.61370$5470.6137
1610652060$5470.5965$5470.5965$5468.9033$5468.93040$5468.9304
1610652120$5468.9304$5469.365$5468.7907$5469.18170$5469.1817
1610652180$5469.1817$5469.4563$5469.0742$5469.45630$5469.4563
1610652240$5469.549$5469.8399$5469.5161$5469.62120$5469.6212
1610652300$5469.6212$5469.6212$5468.6939$5468.69390$5468.6939
1610652360$5468.6412$5468.7419$5468.3704$5468.7210$5468.721
1610652420$5468.721$5468.9694$5468.688$5468.82110$5468.8211
1610652480$5468.8211$5469.2888$5468.6703$5469.20760$5469.2076
1610652540$5469.2076$5469.3283$5468.9243$5469.32680$5469.3268
1610652600$5469.3268$5469.5677$5469.1293$5469.28260$5469.2826
1610652660$5469.3816$5469.7395$5469.319$5469.73950$5469.7395
1610652720$5469.7395$5470.2737$5469.7345$5470.26040$5470.2604
1610652780$5470.2613$5470.5571$5470.0155$5470.55710$5470.5571
1610652840$5470.5571$5471.5704$5470.5437$5471.30690$5471.3069
1610652900$5471.302$5471.382$5469.9804$5470.05140$5470.0514
1610652960$5470.0514$5470.9277$5470.0021$5470.33080$5470.3308
1610653020$5470.3067$5470.3343$5470.0062$5470.17530$5470.1753
1610653080$5470.6547$5471.1286$5470.4538$5471.09840$5471.0984
1610653140$5471.0846$5472.6627$5470.9992$5472.47630$5472.4763
1610653200$5472.515$5472.515$5471.7594$5471.75940$5471.7594
1610653260$5471.7594$5471.957$5471.5842$5471.63780$5471.6378
1610653320$5471.6341$5471.6873$5470.7249$5470.83270$5470.8327
1610653380$5470.866$5470.9228$5469.9146$5470.04840$5470.0484
1610653440$5470.0305$5470.2154$5469.4677$5469.46770$5469.4677
1610653500$5469.4467$5469.448$5468.0782$5468.07820$5468.0782
1610653560$5468.0924$5468.0924$5467.0908$5467.09880$5467.0988
1610653620$5467.0988$5467.2096$5466.9066$5467.05620$5467.0562
1610653680$5467.0353$5467.2073$5466.5417$5466.7320$5466.732
1610653740$5466.732$5467.3661$5465.5854$5465.62730$5465.6273
1610653800$5465.6192$5466.3714$5465.6192$5465.75940$5465.7594
1610653860$5465.7594$5465.8464$5464.7105$5464.71050$5464.7105
1610653920$5464.7169$5464.7482$5463.834$5464.06150$5464.0615
1610653980$5464.0843$5464.3641$5463.9225$5464.16550$5464.1655
1610654040$5464.0925$5464.0925$5461.3174$5461.31740$5461.3174
1610654100$5461.3174$5461.6596$5460.9984$5461.65960$5461.6596
1610654160$5461.6596$5462.2698$5461.6283$5461.72370$5461.7237
1610654220$5461.6439$5461.6439$5461.3427$5461.42570$5461.4257
1610654280$5461.4546$5462.7159$5461.4546$5462.37590$5462.3759
1610654340$5462.3872$5462.4474$5461.8391$5462.20570$5462.2057
1610654400$5462.2007$5465.028$5462.2007$5465.00360$5465.0036
1610654460$5464.9904$5465.347$5464.7466$5464.94030$5464.9403
1610654520$5464.9739$5465.6219$5464.87$5465.28580$5465.2858
1610654580$5465.2701$5465.4098$5465.1141$5465.40560$5465.4056
1610654640$5465.4618$5466.9245$5465.4047$5466.50620$5466.5062
1610654700$5466.5062$5466.6666$5466.0673$5466.53780$5466.5378
1610654760$5466.5623$5467.4161$5466.5345$5467.41610$5467.4161
1610654820$5467.4505$5467.5217$5466.8363$5466.92430$5466.9243
1610654880$5466.9308$5467.349$5466.6157$5467.3490$5467.349
1610654940$5467.4661$5467.8525$5467.3825$5467.39090$5467.3909
1610655000$5467.3886$5467.3886$5466.0314$5466.05460$5466.0546
1610655060$5466.0546$5466.3738$5465.6536$5466.02750$5466.0275
1610655120$5465.9858$5466.0686$5464.6004$5464.60040$5464.6004
1610655180$5464.5928$5464.5928$5462.8772$5463.27210$5463.2721
1610655240$5463.2954$5464.4588$5463.2954$5464.45880$5464.4588
1610655300$5464.4399$5465.2175$5464.1989$5464.19890$5464.1989
1610655360$5464.1989$5464.2346$5463.736$5463.7360$5463.736
1610655420$5463.7005$5463.7417$5462.0439$5462.22440$5462.2244
1610655480$5462.2244$5462.2244$5458.6682$5458.66820$5458.6682
1610655540$5458.4585$5458.475$5456.8606$5456.86060$5456.8606
1610655600$5456.8377$5458.2247$5456.7611$5458.22470$5458.2247
1610655660$5458.383$5461.2131$5458.2905$5461.21310$5461.2131
1610655720$5461.197$5461.197$5460.6649$5460.78440$5460.7844
1610655780$5460.8039$5460.8039$5460.1053$5460.78080$5460.7808
1610655840$5460.8038$5461.2852$5460.7171$5461.09320$5461.0932
1610655900$5461.0842$5461.0842$5458.8144$5458.86130$5458.8613
1610655960$5458.8613$5458.8613$5457.5582$5457.55820$5457.5582
1610656020$5457.5816$5458.3383$5457.5077$5458.17490$5458.1749
1610656080$5458.1838$5458.1838$5457.3695$5457.53760$5457.5376
1610656140$5457.5376$5460.3683$5457.5376$5460.32710$5460.3271
1610656200$5460.372$5462.2704$5460.1751$5462.27040$5462.2704
1610656260$5462.5409$5466.3822$5462.5409$5466.38220$5466.3822
1610656320$5466.387$5467.1618$5466.3633$5466.97470$5466.9747
1610656380$5466.8552$5467.8854$5466.8214$5467.66540$5467.6654
1610656440$5467.6654$5467.7271$5465.5761$5465.76630$5465.7663
1610656500$5465.7894$5466.0668$5465.1199$5465.51550$5465.5155
1610656560$5465.5332$5465.5816$5465.2849$5465.31140$5465.3114
1610656620$5465.3008$5465.3666$5464.9762$5465.16730$5465.1673
1610656680$5465.1673$5467.2321$5465.1558$5467.23210$5467.2321
1610656740$5467.2321$5467.3877$5467.0688$5467.38160$5467.3816
1610656800$5467.3403$5467.4444$5465.8759$5466.07560$5466.0756
1610656860$5465.9877$5465.9877$5464.8574$5465.37070$5465.3707
1610656920$5465.3707$5465.3817$5464.1787$5464.2020$5464.202
1610656980$5464.1958$5464.7741$5464.026$5464.2060$5464.206
1610657040$5464.1909$5464.1994$5462.9759$5463.29040$5463.2904
1610657100$5463.4323$5463.6632$5462.8937$5462.89590$5462.8959
1610657160$5462.8773$5465.2796$5462.8773$5465.27960$5465.2796
1610657220$5465.2963$5465.3039$5463.6707$5463.67070$5463.6707
1610657280$5463.6817$5463.8713$5461.8374$5461.84250$5461.8425
1610657340$5461.8274$5461.8274$5458.6929$5458.69290$5458.6929
1610657400$5458.3795$5458.3795$5456.017$5456.9410$5456.941
1610657460$5456.9238$5458.2899$5456.7709$5458.28990$5458.2899
1610657520$5458.274$5458.3093$5455.1718$5455.2420$5455.242
1610657580$5455.4368$5455.5217$5451.6648$5451.66480$5451.6648
1610657640$5451.5016$5451.5238$5449.3892$5449.61690$5449.6169
1610657700$5449.5279$5451.819$5449.5279$5450.47980$5450.4798
1610657760$5450.4215$5450.4215$5448.8485$5450.3340$5450.334
1610657820$5450.5178$5452.0283$5450.5178$5451.17030$5451.1703
1610657880$5451.4506$5453.2715$5450.6997$5453.27150$5453.2715
1610657940$5453.2295$5455.9991$5452.6463$5454.8990$5454.899
1610658000$5454.541$5454.541$5453.7939$5453.89140$5453.8914
1610658060$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658120$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658180$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658240$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658300$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658360$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658420$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658480$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658540$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658600$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658660$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658720$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658780$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658840$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658900$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610658960$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659020$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659080$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659140$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659200$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659260$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659320$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659380$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659440$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659500$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659560$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659620$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659680$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659740$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659800$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659860$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659920$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610659980$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660040$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660100$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660160$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660220$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660280$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660340$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660400$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660460$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660520$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660580$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660640$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660700$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660760$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660820$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660880$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610660940$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661000$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661060$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661120$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661180$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661240$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661300$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661360$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661420$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661480$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661540$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661600$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661660$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661720$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661780$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661840$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661900$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610661960$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662020$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662080$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662140$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662200$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662260$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662320$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662380$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662440$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914
1610662500$5453.8914$5453.8914$5453.8914$5453.89140$5453.8914