IXTC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. IXTC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$470.545$470.7053$469.3504$469.61570$469.6157
1611757860$469.1173$470.0803$469.0784$469.70410$469.7041
1611757920$469.7032$470.1224$468.2608$468.3610$468.361
1611757980$468.2425$468.3482$467.3464$467.40150$467.4015
1611758040$467.331$467.5265$466.857$467.42460$467.4246
1611758100$467.3997$468.1027$467.1713$468.06240$468.0624
1611758160$468.0448$468.7199$467.7925$468.65140$468.6514
1611758220$468.666$469.2432$468.5275$469.06290$469.0629
1611758280$468.9407$468.9586$467.7706$468.03770$468.0377
1611758340$467.8717$468.7159$467.7443$468.69220$468.6922
1611758400$468.7824$469.0218$467.5732$467.82220$467.8222
1611758460$467.8678$467.9469$467.3031$467.39930$467.3993
1611758520$467.3951$467.8219$467.3951$467.75640$467.7564
1611758580$467.7534$467.9921$467.1176$467.23840$467.2384
1611758640$467.3108$467.8315$467.1854$467.80070$467.8007
1611758700$467.7993$467.8016$466.9195$467.65190$467.6519
1611758760$467.6523$468.3434$467.6523$468.34340$468.3434
1611758820$468.3898$468.4809$468.0338$468.30720$468.3072
1611758880$468.307$468.3403$467.406$467.7550$467.755
1611758940$467.7554$467.7554$466.536$466.7580$466.758
1611759000$466.6623$466.7745$466.0465$466.23950$466.2395
1611759060$466.2409$466.8059$466.2003$466.50560$466.5056
1611759120$466.2967$466.4083$465.7839$465.82530$465.8253
1611759180$465.8294$465.904$465.0668$465.13290$465.1329
1611759240$465.0796$466.6014$465.0796$466.60140$466.6014
1611759300$466.6383$466.8153$466.3585$466.50310$466.5031
1611759360$466.526$467.1226$466.2487$467.09920$467.0992
1611759420$467.0958$467.1845$466.8381$467.11540$467.1154
1611759480$467.1174$467.1861$466.3881$466.75980$466.7598
1611759540$466.7702$467.2411$466.758$467.0740$467.074
1611759600$467.0731$467.7899$466.9818$467.70450$467.7045
1611759660$467.707$467.8558$467.3836$467.52450$467.5245
1611759720$467.5532$468.0339$467.4445$467.96860$467.9686
1611759780$467.9576$468.3574$467.9576$468.25420$468.2542
1611759840$468.2673$468.5912$468.1714$468.43990$468.4399
1611759900$468.4526$469.1349$468.4526$469.13490$469.1349
1611759960$469.1457$469.7765$469.0118$469.60260$469.6026
1611760020$469.6007$469.8882$469.6007$469.82720$469.8272
1611760080$469.8608$470.0709$469.4457$470.07090$470.0709
1611760140$470.0971$470.5325$469.9511$470.40540$470.4054
1611760200$470.4051$470.762$470.3447$470.73930$470.7393
1611760260$470.7364$470.8154$470.4233$470.56350$470.5635
1611760320$470.5616$470.6924$470.4456$470.49170$470.4917
1611760380$470.4897$470.6135$470.1711$470.19870$470.1987
1611760440$470.1967$470.4377$469.4563$469.48540$469.4854
1611760500$469.5111$469.6397$469.2443$469.63970$469.6397
1611760560$469.677$470.1927$469.6585$469.93810$469.9381
1611760620$469.9365$469.9365$469.5504$469.65560$469.6556
1611760680$469.6532$470.317$469.5657$470.24820$470.2482
1611760740$470.2204$470.477$470.071$470.39620$470.3962
1611760800$470.3949$471.6084$470.3932$471.560$471.56
1611760860$471.558$471.7774$471.4336$471.69180$471.6918
1611760920$471.6918$471.8771$471.65$471.85120$471.8512
1611760980$471.8312$471.9089$471.689$471.73580$471.7358
1611761040$471.6591$471.8901$471.6085$471.88760$471.8876
1611761100$471.8391$472.0095$471.8391$471.93970$471.9397
1611761160$471.868$471.9642$471.7434$471.96420$471.9642
1611761220$471.9403$472.4192$471.9164$472.40850$472.4085
1611761280$472.41$472.5343$472.2318$472.25570$472.2557
1611761340$472.2523$472.2892$471.484$471.61820$471.6182
1611761400$471.6184$472.2418$471.4694$472.24180$472.2418
1611761460$472.2436$472.5191$471.6787$471.72380$471.7238
1611761520$471.7709$471.7709$470.7138$470.81440$470.8144
1611761580$470.8392$471.1037$470.6388$471.07120$471.0712
1611761640$471.0702$471.1557$470.7483$470.8980$470.898
1611761700$470.8986$471.1242$470.8008$471.12420$471.1242
1611761760$471.1069$471.1557$470.7071$471.11120$471.1112
1611761820$471.0786$471.3173$471.0776$471.28840$471.2884
1611761880$471.2518$471.3284$471.1182$471.26430$471.2643
1611761940$471.2643$471.3024$470.8385$470.83850$470.8385
1611762000$470.8385$471.1151$470.7336$471.08030$471.0803
1611762060$471.0676$471.4532$471.0642$471.23780$471.2378
1611762120$471.2378$471.5968$471.2262$471.59680$471.5968
1611762180$471.5815$471.9737$471.5815$471.87880$471.8788
1611762240$471.8106$472.0548$471.5191$471.68310$471.6831
1611762300$471.6875$471.9224$471.6387$471.92240$471.9224
1611762360$471.9389$472.0622$471.9053$471.9880$471.988
1611762420$471.9889$472.1237$471.9515$472.04260$472.0426
1611762480$472.0427$472.4444$472.0427$472.30810$472.3081
1611762540$472.3081$472.3452$472.1884$472.21350$472.2135
1611762600$472.2139$472.2481$471.8507$471.85070$471.8507
1611762660$471.7674$471.8719$471.7665$471.85230$471.8523
1611762720$471.8739$472.0113$471.5454$471.54540$471.5454
1611762780$471.5448$472.2224$471.5448$472.18290$472.1829
1611762840$472.1889$472.4074$472.092$472.15490$472.1549
1611762900$472.1549$472.2933$471.7428$471.94840$471.9484
1611762960$471.9204$472.1363$471.9093$472.08110$472.0811
1611763020$472.0806$472.3306$472.0806$472.30250$472.3025
1611763080$472.3038$472.3038$472.0032$472.1580$472.158
1611763140$472.1819$472.3926$472.1819$472.24980$472.2498
1611763200$472.2468$472.2468$471.9151$471.98270$471.9827
1611763260$471.9822$472.0384$471.7224$471.82080$471.8208
1611763320$471.8202$471.9712$471.6744$471.76330$471.7633
1611763380$471.7638$471.9673$471.7151$471.71510$471.7151
1611763440$471.6535$471.6692$471.5554$471.59770$471.5977
1611763500$471.5987$471.7194$471.525$471.64690$471.6469
1611763560$471.5391$471.5821$471.4031$471.40390$471.4039
1611763620$471.3888$471.431$471.2487$471.30550$471.3055
1611763680$471.2823$471.3572$471.0659$471.06590$471.0659
1611763740$471.0669$471.1462$470.9661$471.14570$471.1457
1611763800$471.1652$471.2519$471.0757$471.07570$471.0757
1611763860$471.0696$471.174$470.9479$471.1740$471.174
1611763920$471.1742$471.3643$471.1742$471.17750$471.1775
1611763980$471.1815$471.2505$471.0767$471.23330$471.2333
1611764040$471.1955$471.2193$471.0961$471.11890$471.1189
1611764100$471.0802$471.1649$470.9974$471.16490$471.1649
1611764160$471.1614$471.1715$470.7145$470.75610$470.7561
1611764220$470.7576$470.7576$470.1582$470.19270$470.1927
1611764280$470.1932$470.3788$470.1691$470.26190$470.2619
1611764340$470.2716$470.4173$470.2672$470.41520$470.4152
1611764400$470.4344$470.4701$470.226$470.24630$470.2463
1611764460$470.1987$470.3908$469.9874$470.30150$470.3015
1611764520$470.2968$470.4496$470.2644$470.34490$470.3449
1611764580$470.3409$470.4864$470.2448$470.48640$470.4864
1611764640$470.4727$470.7575$470.4664$470.70270$470.7027
1611764700$470.679$470.7337$470.6073$470.69290$470.6929
1611764760$470.694$470.7485$470.2534$470.37680$470.3768
1611764820$470.3766$470.5376$470.3453$470.42830$470.4283
1611764880$470.3843$470.3843$470.2495$470.26690$470.2669
1611764940$470.2421$470.425$470.2414$470.35380$470.3538
1611765000$470.3654$470.5636$470.2214$470.27830$470.2783
1611765060$470.2663$470.3151$469.9001$470.31510$470.3151
1611765120$470.3151$470.3151$469.8607$470.03640$470.0364
1611765180$470.0344$470.0344$469.4151$469.41510$469.4151
1611765240$469.4262$469.4346$468.9818$468.98180$468.9818
1611765300$468.9826$469.063$468.8214$469.00610$469.0061
1611765360$469.0042$469.0777$468.866$468.98410$468.9841
1611765420$468.9821$469.9289$468.9821$469.90330$469.9033
1611765480$469.9033$470.0229$469.7422$469.96060$469.9606
1611765540$469.901$469.9215$469.6395$469.76820$469.7682
1611765600$469.7467$470.19$469.7447$470.18950$470.1895
1611765660$470.1595$470.2706$470.0353$470.09840$470.0984
1611765720$470.1134$470.3646$470.1097$470.33650$470.3365
1611765780$470.3314$470.4706$470.2717$470.41040$470.4104
1611765840$470.4832$470.5349$470.026$470.03170$470.0317
1611765900$470.0357$470.5806$469.9738$470.58040$470.5804
1611765960$470.5803$470.5803$470.2126$470.21490$470.2149
1611766020$470.2372$470.2536$469.8966$469.90680$469.9068
1611766080$469.9136$470.1062$469.7333$469.87190$469.8719
1611766140$469.8719$470.1585$469.7943$470.0070$470.007
1611766200$469.9795$470.3027$469.9795$470.02070$470.0207
1611766260$470.0328$470.2378$469.4137$469.59170$469.5917
1611766320$469.6486$470.054$469.6408$469.95970$469.9597
1611766380$469.9479$469.9877$469.1378$469.13780$469.1378
1611766440$469.114$469.2872$468.7938$468.80280$468.8028
1611766500$468.8028$468.8929$468.443$468.4430$468.443
1611766560$468.4616$468.6272$468.2719$468.36090$468.3609
1611766620$468.2954$468.7494$468.2824$468.74940$468.7494
1611766680$468.7839$468.9407$468.6627$468.66270$468.6627
1611766740$468.6026$468.6877$468.3712$468.45490$468.4549
1611766800$468.4558$468.7445$468.3914$468.62010$468.6201
1611766860$468.616$468.616$468.3538$468.47790$468.4779
1611766920$468.468$468.6914$468.468$468.55770$468.5577
1611766980$468.5506$468.8432$468.5506$468.7910$468.791
1611767040$468.7684$468.7992$468.414$468.4140$468.414
1611767100$468.3322$468.5328$468.3145$468.52150$468.5215
1611767160$468.4443$468.9644$468.4428$468.91140$468.9114
1611767220$468.909$468.909$468.5064$468.58090$468.5809
1611767280$468.5804$468.5964$468.1001$468.10310$468.1031
1611767340$468.153$468.3059$468.0827$468.26760$468.2676
1611767400$468.2676$468.479$468.0452$468.4580$468.458
1611767460$468.4465$468.5409$468.4164$468.52270$468.5227
1611767520$468.5116$468.714$468.5007$468.70450$468.7045
1611767580$468.6885$469.0543$468.5949$469.05370$469.0537
1611767640$469.0538$469.2847$469.0538$469.21430$469.2143
1611767700$469.1857$469.4855$469.1827$469.48550$469.4855
1611767760$469.4876$469.8703$469.4659$469.81940$469.8194
1611767820$469.7949$469.9364$469.6437$469.64370$469.6437
1611767880$469.6395$469.6395$469.3481$469.53160$469.5316
1611767940$469.4984$469.6994$469.4937$469.67240$469.6724
1611768000$469.6724$469.7122$469.5753$469.69740$469.6974
1611768060$469.6845$469.6845$469.3354$469.39830$469.3983
1611768120$469.3977$469.4209$469.2584$469.37550$469.3755
1611768180$469.3634$469.3731$469.0315$469.03650$469.0365
1611768240$469.0116$469.2645$468.9914$469.26350$469.2635
1611768300$469.3015$469.4515$469.2042$469.45150$469.4515
1611768360$469.4526$469.9653$469.4526$469.93970$469.9397
1611768420$469.9397$469.9786$469.812$469.97030$469.9703
1611768480$469.9722$469.9996$469.8262$469.87070$469.8707
1611768540$469.8707$470.0106$469.7225$469.72250$469.7225
1611768600$469.7225$469.9788$469.677$469.75160$469.7516
1611768660$469.7516$469.8188$469.4946$469.49820$469.4982
1611768720$469.485$469.7333$469.3117$469.43530$469.4353
1611768780$469.4251$469.5391$469.2474$469.3460$469.346
1611768840$469.3454$469.4011$469.0433$469.10580$469.1058
1611768900$469.1038$469.4062$468.9445$468.97030$468.9703
1611768960$468.9703$468.9737$468.7523$468.82810$468.8281
1611769020$468.8302$469.2495$468.8296$469.24740$469.2474
1611769080$469.2235$469.2802$469.0181$469.13240$469.1324
1611769140$469.1393$469.345$469.1393$469.32880$469.3288
1611769200$469.3288$469.5553$469.2426$469.55530$469.5553
1611769260$469.5604$470.0135$469.5604$469.98170$469.9817
1611769320$469.9827$470.0232$469.889$469.95550$469.9555
1611769380$469.9545$470.292$469.9523$470.13640$470.1364
1611769440$470.1125$470.2748$470.0763$470.19870$470.1987
1611769500$470.1992$470.2414$470.0424$470.09680$470.0968
1611769560$470.1434$470.3447$470.1197$470.21860$470.2186
1611769620$470.2186$470.4192$470.2186$470.34060$470.3406
1611769680$470.3396$470.4384$470.2519$470.25290$470.2529
1611769740$470.2514$470.4151$470.2269$470.38070$470.3807
1611769800$470.3807$470.404$470.3195$470.37870$470.3787
1611769860$470.402$470.4978$470.402$470.41630$470.4163
1611769920$470.4163$470.4336$470.2404$470.42140$470.4214
1611769980$470.4219$470.5276$470.1635$470.16350$470.1635
1611770040$470.1635$470.1755$470.0083$470.1040$470.104
1611770100$470.104$470.1936$470.0494$470.12020$470.1202
1611770160$470.1197$470.4182$470.0896$470.41820$470.4182
1611770220$470.4186$470.5279$470.4096$470.48520$470.4852
1611770280$470.4852$470.5234$470.4407$470.49330$470.4933
1611770340$470.4932$470.6552$470.4751$470.63180$470.6318
1611770400$470.6086$470.6086$470.3947$470.39470$470.3947
1611770460$470.4619$470.6107$470.4601$470.57790$470.5779
1611770520$470.5772$470.622$470.3121$470.31330$470.3133
1611770580$470.3133$470.4139$470.163$470.41320$470.4132
1611770640$470.4591$470.5067$470.4332$470.46710$470.4671
1611770700$470.4681$470.4923$470.2268$470.3110$470.311
1611770760$470.3104$470.311$470.0943$470.10510$470.1051
1611770820$470.1396$470.3275$470.1396$470.26840$470.2684
1611770880$470.2499$470.2499$469.9377$470.09590$470.0959
1611770940$470.0959$470.0959$469.8866$469.94280$469.9428
1611771000$469.9428$469.9897$469.6765$469.78390$469.7839
1611771060$469.7839$469.825$469.558$469.5580$469.558
1611771120$469.5027$469.5027$469.1574$469.36950$469.3695
1611771180$469.3456$469.4627$469.3406$469.42370$469.4237
1611771240$469.4334$469.5053$469.4282$469.47710$469.4771
1611771300$469.4771$469.6206$469.476$469.5510$469.551
1611771360$469.551$469.566$469.3382$469.44170$469.4417
1611771420$469.4415$469.6443$469.3879$469.62190$469.6219
1611771480$469.5984$469.6511$469.5966$469.59790$469.5979
1611771540$469.5979$469.6009$469.285$469.47510$469.4751
1611771600$469.4766$469.5322$469.3546$469.40910$469.4091
1611771660$469.4091$469.4091$469.1491$469.16950$469.1695
1611771720$469.1495$469.1643$468.923$468.94940$468.9494
1611771780$468.9494$469.0426$468.815$468.83350$468.8335
1611771840$468.8335$468.8369$468.7092$468.81470$468.8147
1611771900$468.8117$469.0025$468.7879$469.00250$469.0025
1611771960$469.0025$469.2208$469.0025$469.14750$469.1475
1611772020$469.1475$469.3164$469.1282$469.31280$469.3128
1611772080$469.3179$469.5557$469.3049$469.55570$469.5557
1611772140$469.5572$469.628$469.5139$469.59930$469.5993
1611772200$469.5993$469.6113$469.4431$469.58150$469.5815
1611772260$469.5809$469.6437$469.3532$469.40890$469.4089
1611772320$469.3848$469.3848$468.9955$468.99590$468.9959
1611772380$468.9964$468.9964$468.7471$468.76570$468.7657
1611772440$468.7617$468.8084$468.6426$468.80380$468.8038
1611772500$468.79$468.8783$468.7639$468.87670$468.8767
1611772560$468.8765$468.8862$468.774$468.7740$468.774
1611772620$468.7737$468.9549$468.7733$468.91270$468.9127
1611772680$468.8577$468.9867$468.8202$468.82020$468.8202
1611772740$468.7684$468.8231$468.7011$468.72190$468.7219
1611772800$468.719$468.7215$468.4057$468.47630$468.4763
1611772860$468.4762$468.4762$468.1732$468.21250$468.2125
1611772920$468.1955$468.3182$468.1587$468.19470$468.1947
1611772980$468.1943$468.3415$468.091$468.28640$468.2864
1611773040$468.286$468.286$467.9727$467.97270$467.9727
1611773100$467.9184$468.3012$467.8088$468.17650$468.1765
1611773160$468.1699$468.1699$467.656$467.76280$467.7628
1611773220$467.7628$467.8706$467.7628$467.84010$467.8401
1611773280$467.841$467.841$467.663$467.74310$467.7431
1611773340$467.7443$467.7443$467.3907$467.43420$467.4342
1611773400$467.4342$467.5721$467.399$467.52380$467.5238
1611773460$467.5433$467.6242$467.5197$467.58490$467.5849
1611773520$467.5849$467.7234$467.5849$467.67630$467.6763
1611773580$467.6538$467.6538$467.5316$467.65050$467.6505
1611773640$467.6501$467.8897$467.6242$467.82160$467.8216
1611773700$467.8211$467.8454$467.2701$467.64410$467.6441
1611773760$467.644$467.7148$467.5668$467.70610$467.7061
1611773820$467.7047$467.7047$467.5478$467.58550$467.5855
1611773880$467.5852$467.757$467.5792$467.6170$467.617
1611773940$467.6164$467.6164$466.8788$467.54450$467.5445
1611774000$467.5397$468.2038$467.4745$468.08180$468.0818
1611774060$468.0818$468.1277$467.5786$467.58060$467.5806
1611774120$467.5766$467.7201$467.4731$467.6940$467.694
1611774180$467.6714$468.2226$467.6714$468.20320$468.2032
1611774240$468.2032$468.3579$468.0625$468.10670$468.1067
1611774300$468.1081$468.129$467.5012$467.50120$467.5012
1611774360$467.5026$467.5512$467.424$467.45330$467.4533
1611774420$467.4667$467.614$467.4504$467.6140$467.614
1611774480$467.615$467.615$467.3642$467.50460$467.5046
1611774540$467.5046$467.5046$467.2926$467.34860$467.3486
1611774600$467.3967$467.8527$467.3894$467.84910$467.8491
1611774660$467.7561$467.7659$467.5878$467.70760$467.7076
1611774720$467.7097$468.1727$467.6525$468.14030$468.1403
1611774780$468.139$468.1493$467.8791$467.95480$467.9548
1611774840$467.9536$468.1198$467.9533$468.07070$468.0707
1611774900$468.0195$468.0195$467.3976$467.49990$467.4999
1611774960$467.4999$467.5892$467.3982$467.41540$467.4154
1611775020$467.4164$467.4164$466.8627$466.86490$466.8649
1611775080$466.8745$466.8745$466.3076$466.33360$466.3336
1611775140$466.4046$466.4982$466.2181$466.24410$466.2441
1611775200$466.2441$466.4043$465.9639$466.10520$466.1052
1611775260$466.1052$466.112$465.8558$465.85580$465.8558
1611775320$465.8256$466.0739$465.8246$465.94450$465.9445
1611775380$465.9445$466.0702$465.7041$465.84720$465.8472
1611775440$465.8472$465.9068$465.5529$465.55290$465.5529
1611775500$465.5529$465.6276$465.1658$465.26860$465.2686
1611775560$465.2745$465.3248$465.1359$465.14180$465.1418
1611775620$465.1429$465.4499$465.1075$465.16240$465.1624
1611775680$465.1627$465.1627$464.6212$464.88540$464.8854
1611775740$464.9095$464.9943$464.7131$464.78350$464.7835
1611775800$464.7835$465.0136$464.6635$465.01360$465.0136
1611775860$465.0357$465.1523$464.518$464.5420$464.542
1611775920$464.5425$464.5425$464.27$464.41050$464.4105
1611775980$464.4087$464.4087$464.1059$464.27720$464.2772
1611776040$464.2772$464.4972$464.2772$464.40980$464.4098
1611776100$464.3823$464.4579$464.2067$464.2230$464.223
1611776160$464.1998$464.9497$464.1748$464.79360$464.7936
1611776220$464.7156$464.7156$464.3957$464.40160$464.4016
1611776280$464.4004$464.6719$464.3362$464.49070$464.4907
1611776340$464.4907$464.4907$464.2599$464.42840$464.4284
1611776400$464.4328$464.4328$464.1641$464.31580$464.3158
1611776460$464.32$464.4121$464.1451$464.37650$464.3765
1611776520$464.3492$464.8361$464.3212$464.8090$464.809
1611776580$464.8384$465.3043$464.8124$465.19480$465.1948
1611776640$465.1914$465.1914$464.9154$464.99260$464.9926
1611776700$464.9921$465.0861$464.8558$464.9010$464.901
1611776760$464.9033$465.1435$464.7599$465.11680$465.1168
1611776820$465.1168$465.1737$465.0346$465.17370$465.1737
1611776880$465.1741$465.1741$464.5536$464.66380$464.6638
1611776940$464.6406$464.6642$463.5066$463.63330$463.6333
1611777000$463.54$463.9012$463.4005$463.40050$463.4005
1611777060$463.3646$463.3646$462.8403$462.84030$462.8403
1611777120$462.8577$463.0634$462.5062$462.50620$462.5062
1611777180$462.4695$462.7568$462.4686$462.64480$462.6448
1611777240$462.6682$463.1348$462.6527$462.96380$462.9638
1611777300$462.9256$462.9256$462.1381$462.27280$462.2728
1611777360$462.2765$462.7147$462.2765$462.68380$462.6838
1611777420$462.6834$462.9801$462.561$462.6310$462.631
1611777480$462.664$462.7702$462.521$462.52250$462.5225
1611777540$462.5235$462.5772$462.3937$462.39370$462.3937
1611777600$462.3675$462.4003$461.9304$462.06760$462.0676
1611777660$462.0676$462.3524$462.0521$462.34040$462.3404
1611777720$462.2587$462.4483$462.1803$462.31870$462.3187
1611777780$462.3187$462.9146$462.2125$462.62480$462.6248
1611777840$462.5814$462.6641$462.3391$462.42560$462.4256
1611777900$462.4386$462.5958$462.0114$462.17030$462.1703
1611777960$462.1703$462.7125$462.1703$462.71250$462.7125
1611778020$462.6886$462.8463$462.5575$462.81130$462.8113
1611778080$462.7606$462.7606$462.3709$462.37090$462.3709
1611778140$462.322$462.5371$462.1736$462.23410$462.2341
1611778200$462.2592$462.5753$462.2592$462.45520$462.4552
1611778260$462.4792$463.1664$462.4792$463.06580$463.0658
1611778320$463.065$463.0653$462.4369$462.88110$462.8811
1611778380$462.8592$463.119$462.6276$463.1190$463.119
1611778440$463.1632$463.6126$463.1632$463.61260$463.6126
1611778500$463.6369$463.6567$463.4117$463.46580$463.4658
1611778560$463.4835$463.6232$463.2939$463.55740$463.5574
1611778620$463.5449$463.5449$463.193$463.3110$463.311
1611778680$463.3086$463.4602$463.2609$463.40170$463.4017
1611778740$463.4217$463.447$463.1211$463.13880$463.1388
1611778800$463.1193$463.3489$462.9969$463.32550$463.3255
1611778860$463.3235$463.372$463.1033$463.21240$463.2124
1611778920$463.2135$463.2463$462.8415$462.8610$462.861
1611778980$462.944$462.9517$462.5136$462.51490$462.5149
1611779040$462.5125$462.7381$462.4043$462.61660$462.6166
1611779100$462.6164$462.8669$462.5635$462.74980$462.7498
1611779160$462.7518$463.1109$462.75$462.98060$462.9806
1611779220$462.9796$463.0243$462.4086$462.43570$462.4357
1611779280$462.4357$462.4357$461.7357$462.19390$462.1939
1611779340$462.1968$462.277$462.0245$462.2770$462.277
1611779400$462.2897$462.2897$462.0681$462.08750$462.0875
1611779460$462.0866$462.5986$462.0828$462.56310$462.5631
1611779520$462.5516$462.5581$461.9668$461.96680$461.9668
1611779580$461.9073$461.9099$461.511$461.55930$461.5593
1611779640$461.5697$461.7632$461.481$461.49190$461.4919
1611779700$461.4913$461.8867$461.4913$461.68820$461.6882
1611779760$461.6242$461.6242$460.8019$460.80350$460.8035
1611779820$460.7889$460.9499$460.2815$460.32950$460.3295
1611779880$460.3294$460.7522$460.2028$460.75220$460.7522
1611779940$460.821$461.1699$460.7542$460.77170$460.7717
1611780000$460.7736$460.9157$460.5088$460.88090$460.8809
1611780060$460.8813$461.0592$460.7763$460.91650$460.9165
1611780120$460.894$461.1124$460.7962$461.02360$461.0236
1611780180$461.0232$461.3471$461.0038$461.23330$461.2333
1611780240$461.2257$461.2257$460.8182$460.98140$460.9814
1611780300$460.9706$460.9706$460.5479$460.67890$460.6789
1611780360$460.7628$461.1204$460.7166$460.98720$460.9872
1611780420$460.92$461.2958$460.7547$461.29520$461.2952
1611780480$461.2772$461.3358$461.1235$461.29160$461.2916
1611780540$461.2735$461.4502$461.2094$461.45020$461.4502
1611780600$461.2517$461.7203$461.0913$461.15830$461.1583
1611780660$461.1575$461.266$461.0399$461.08450$461.0845
1611780720$461.0846$461.1136$460.9515$461.03210$461.0321
1611780780$461.0724$461.251$461.0058$461.2510$461.251
1611780840$461.2169$461.6852$461.0158$461.15320$461.1532
1611780900$461.1231$461.4738$461.009$461.47380$461.4738
1611780960$461.5702$462.197$461.5081$462.1970$462.197
1611781020$462.1987$462.2245$461.4743$461.47430$461.4743
1611781080$461.4484$461.7144$461.3715$461.71320$461.7132
1611781140$461.6912$461.6912$461.0222$461.44330$461.4433
1611781200$461.4944$461.4944$461.189$461.1890$461.189
1611781260$461.189$461.189$461.189$461.1890$461.189
1611781320$461.189$461.189$461.189$461.1890$461.189
1611781380$461.189$461.189$461.189$461.1890$461.189
1611781440$461.189$461.189$461.189$461.1890$461.189
1611781500$461.189$461.189$461.189$461.1890$461.189
1611781560$461.189$461.189$461.189$461.1890$461.189
1611781620$461.189$461.189$461.189$461.1890$461.189
1611781680$461.189$461.189$461.189$461.1890$461.189
1611781740$461.189$461.189$461.189$461.1890$461.189
1611781800$461.189$461.189$461.189$461.1890$461.189
1611781860$461.189$461.189$461.189$461.1890$461.189
1611781920$461.189$461.189$461.189$461.1890$461.189
1611781980$461.189$461.189$461.189$461.1890$461.189
1611782040$461.189$461.189$461.189$461.1890$461.189
1611782100$461.189$461.189$461.189$461.1890$461.189
1611782160$461.189$461.189$461.189$461.1890$461.189
1611782220$461.189$461.189$461.189$461.1890$461.189
1611782280$461.189$461.189$461.189$461.1890$461.189
1611782340$461.189$461.189$461.189$461.1890$461.189
1611782400$461.189$461.189$461.189$461.1890$461.189
1611782460$461.189$461.189$461.189$461.1890$461.189
1611782520$461.189$461.189$461.189$461.1890$461.189
1611782580$461.189$461.189$461.189$461.1890$461.189
1611782640$461.189$461.189$461.189$461.1890$461.189
1611782700$461.189$461.189$461.189$461.1890$461.189
1611782760$461.189$461.189$461.189$461.1890$461.189
1611782820$461.189$461.189$461.189$461.1890$461.189
1611782880$461.189$461.189$461.189$461.1890$461.189
1611782940$461.189$461.189$461.189$461.1890$461.189
1611783000$461.189$461.189$461.189$461.1890$461.189
1611783060$461.189$461.189$461.189$461.1890$461.189
1611783120$461.189$461.189$461.189$461.1890$461.189
1611783180$461.189$461.189$461.189$461.1890$461.189
1611783240$461.189$461.189$461.189$461.1890$461.189
1611783300$461.189$461.189$461.189$461.1890$461.189
1611783360$461.189$461.189$461.189$461.1890$461.189
1611783420$461.189$461.189$461.189$461.1890$461.189
1611783480$461.189$461.189$461.189$461.1890$461.189
1611783540$461.189$461.189$461.189$461.1890$461.189
1611783600$461.189$461.189$461.189$461.1890$461.189
1611783660$461.189$461.189$461.189$461.1890$461.189
1611783720$461.189$461.189$461.189$461.1890$461.189
1611783780$461.189$461.189$461.189$461.1890$461.189
1611783840$461.189$461.189$461.189$461.1890$461.189
1611783900$461.189$461.189$461.189$461.1890$461.189
1611783960$461.189$461.189$461.189$461.1890$461.189
1611784020$461.189$461.189$461.189$461.1890$461.189
1611784080$461.189$461.189$461.189$461.1890$461.189
1611784140$461.189$461.189$461.189$461.1890$461.189
1611784200$461.189$461.189$461.189$461.1890$461.189
1611784260$461.189$461.189$461.189$461.1890$461.189
1611784320$461.189$461.189$461.189$461.1890$461.189
1611784380$461.189$461.189$461.189$461.1890$461.189
1611784440$461.189$461.189$461.189$461.1890$461.189
1611784500$461.189$461.189$461.189$461.1890$461.189
1611784560$461.189$461.189$461.189$461.1890$461.189
1611784620$461.189$461.189$461.189$461.1890$461.189
1611784680$461.189$461.189$461.189$461.1890$461.189
1611784740$461.189$461.189$461.189$461.1890$461.189
1611784800$461.189$461.189$461.189$461.1890$461.189
1611784860$461.189$461.189$461.189$461.1890$461.189
1611784920$461.189$461.189$461.189$461.1890$461.189
1611784980$461.189$461.189$461.189$461.1890$461.189
1611785040$461.189$461.189$461.189$461.1890$461.189
1611785100$461.189$461.189$461.189$461.1890$461.189
1611785160$461.189$461.189$461.189$461.1890$461.189
1611785220$461.189$461.189$461.189$461.1890$461.189
1611785280$461.189$461.189$461.189$461.1890$461.189
1611785340$461.189$461.189$461.189$461.1890$461.189
1611785400$461.189$461.189$461.189$461.1890$461.189
1611785460$461.189$461.189$461.189$461.1890$461.189
1611785520$461.189$461.189$461.189$461.1890$461.189
1611785580$461.189$461.189$461.189$461.1890$461.189
1611785640$461.189$461.189$461.189$461.1890$461.189
1611785700$461.189$461.189$461.189$461.1890$461.189