IXTC.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611757800 | $470.545 | $470.7053 | $469.3504 | $469.6157 | 0 | $469.6157 |
| 1611757860 | $469.1173 | $470.0803 | $469.0784 | $469.7041 | 0 | $469.7041 |
| 1611757920 | $469.7032 | $470.1224 | $468.2608 | $468.361 | 0 | $468.361 |
| 1611757980 | $468.2425 | $468.3482 | $467.3464 | $467.4015 | 0 | $467.4015 |
| 1611758040 | $467.331 | $467.5265 | $466.857 | $467.4246 | 0 | $467.4246 |
| 1611758100 | $467.3997 | $468.1027 | $467.1713 | $468.0624 | 0 | $468.0624 |
| 1611758160 | $468.0448 | $468.7199 | $467.7925 | $468.6514 | 0 | $468.6514 |
| 1611758220 | $468.666 | $469.2432 | $468.5275 | $469.0629 | 0 | $469.0629 |
| 1611758280 | $468.9407 | $468.9586 | $467.7706 | $468.0377 | 0 | $468.0377 |
| 1611758340 | $467.8717 | $468.7159 | $467.7443 | $468.6922 | 0 | $468.6922 |
| 1611758400 | $468.7824 | $469.0218 | $467.5732 | $467.8222 | 0 | $467.8222 |
| 1611758460 | $467.8678 | $467.9469 | $467.3031 | $467.3993 | 0 | $467.3993 |
| 1611758520 | $467.3951 | $467.8219 | $467.3951 | $467.7564 | 0 | $467.7564 |
| 1611758580 | $467.7534 | $467.9921 | $467.1176 | $467.2384 | 0 | $467.2384 |
| 1611758640 | $467.3108 | $467.8315 | $467.1854 | $467.8007 | 0 | $467.8007 |
| 1611758700 | $467.7993 | $467.8016 | $466.9195 | $467.6519 | 0 | $467.6519 |
| 1611758760 | $467.6523 | $468.3434 | $467.6523 | $468.3434 | 0 | $468.3434 |
| 1611758820 | $468.3898 | $468.4809 | $468.0338 | $468.3072 | 0 | $468.3072 |
| 1611758880 | $468.307 | $468.3403 | $467.406 | $467.755 | 0 | $467.755 |
| 1611758940 | $467.7554 | $467.7554 | $466.536 | $466.758 | 0 | $466.758 |
| 1611759000 | $466.6623 | $466.7745 | $466.0465 | $466.2395 | 0 | $466.2395 |
| 1611759060 | $466.2409 | $466.8059 | $466.2003 | $466.5056 | 0 | $466.5056 |
| 1611759120 | $466.2967 | $466.4083 | $465.7839 | $465.8253 | 0 | $465.8253 |
| 1611759180 | $465.8294 | $465.904 | $465.0668 | $465.1329 | 0 | $465.1329 |
| 1611759240 | $465.0796 | $466.6014 | $465.0796 | $466.6014 | 0 | $466.6014 |
| 1611759300 | $466.6383 | $466.8153 | $466.3585 | $466.5031 | 0 | $466.5031 |
| 1611759360 | $466.526 | $467.1226 | $466.2487 | $467.0992 | 0 | $467.0992 |
| 1611759420 | $467.0958 | $467.1845 | $466.8381 | $467.1154 | 0 | $467.1154 |
| 1611759480 | $467.1174 | $467.1861 | $466.3881 | $466.7598 | 0 | $466.7598 |
| 1611759540 | $466.7702 | $467.2411 | $466.758 | $467.074 | 0 | $467.074 |
| 1611759600 | $467.0731 | $467.7899 | $466.9818 | $467.7045 | 0 | $467.7045 |
| 1611759660 | $467.707 | $467.8558 | $467.3836 | $467.5245 | 0 | $467.5245 |
| 1611759720 | $467.5532 | $468.0339 | $467.4445 | $467.9686 | 0 | $467.9686 |
| 1611759780 | $467.9576 | $468.3574 | $467.9576 | $468.2542 | 0 | $468.2542 |
| 1611759840 | $468.2673 | $468.5912 | $468.1714 | $468.4399 | 0 | $468.4399 |
| 1611759900 | $468.4526 | $469.1349 | $468.4526 | $469.1349 | 0 | $469.1349 |
| 1611759960 | $469.1457 | $469.7765 | $469.0118 | $469.6026 | 0 | $469.6026 |
| 1611760020 | $469.6007 | $469.8882 | $469.6007 | $469.8272 | 0 | $469.8272 |
| 1611760080 | $469.8608 | $470.0709 | $469.4457 | $470.0709 | 0 | $470.0709 |
| 1611760140 | $470.0971 | $470.5325 | $469.9511 | $470.4054 | 0 | $470.4054 |
| 1611760200 | $470.4051 | $470.762 | $470.3447 | $470.7393 | 0 | $470.7393 |
| 1611760260 | $470.7364 | $470.8154 | $470.4233 | $470.5635 | 0 | $470.5635 |
| 1611760320 | $470.5616 | $470.6924 | $470.4456 | $470.4917 | 0 | $470.4917 |
| 1611760380 | $470.4897 | $470.6135 | $470.1711 | $470.1987 | 0 | $470.1987 |
| 1611760440 | $470.1967 | $470.4377 | $469.4563 | $469.4854 | 0 | $469.4854 |
| 1611760500 | $469.5111 | $469.6397 | $469.2443 | $469.6397 | 0 | $469.6397 |
| 1611760560 | $469.677 | $470.1927 | $469.6585 | $469.9381 | 0 | $469.9381 |
| 1611760620 | $469.9365 | $469.9365 | $469.5504 | $469.6556 | 0 | $469.6556 |
| 1611760680 | $469.6532 | $470.317 | $469.5657 | $470.2482 | 0 | $470.2482 |
| 1611760740 | $470.2204 | $470.477 | $470.071 | $470.3962 | 0 | $470.3962 |
| 1611760800 | $470.3949 | $471.6084 | $470.3932 | $471.56 | 0 | $471.56 |
| 1611760860 | $471.558 | $471.7774 | $471.4336 | $471.6918 | 0 | $471.6918 |
| 1611760920 | $471.6918 | $471.8771 | $471.65 | $471.8512 | 0 | $471.8512 |
| 1611760980 | $471.8312 | $471.9089 | $471.689 | $471.7358 | 0 | $471.7358 |
| 1611761040 | $471.6591 | $471.8901 | $471.6085 | $471.8876 | 0 | $471.8876 |
| 1611761100 | $471.8391 | $472.0095 | $471.8391 | $471.9397 | 0 | $471.9397 |
| 1611761160 | $471.868 | $471.9642 | $471.7434 | $471.9642 | 0 | $471.9642 |
| 1611761220 | $471.9403 | $472.4192 | $471.9164 | $472.4085 | 0 | $472.4085 |
| 1611761280 | $472.41 | $472.5343 | $472.2318 | $472.2557 | 0 | $472.2557 |
| 1611761340 | $472.2523 | $472.2892 | $471.484 | $471.6182 | 0 | $471.6182 |
| 1611761400 | $471.6184 | $472.2418 | $471.4694 | $472.2418 | 0 | $472.2418 |
| 1611761460 | $472.2436 | $472.5191 | $471.6787 | $471.7238 | 0 | $471.7238 |
| 1611761520 | $471.7709 | $471.7709 | $470.7138 | $470.8144 | 0 | $470.8144 |
| 1611761580 | $470.8392 | $471.1037 | $470.6388 | $471.0712 | 0 | $471.0712 |
| 1611761640 | $471.0702 | $471.1557 | $470.7483 | $470.898 | 0 | $470.898 |
| 1611761700 | $470.8986 | $471.1242 | $470.8008 | $471.1242 | 0 | $471.1242 |
| 1611761760 | $471.1069 | $471.1557 | $470.7071 | $471.1112 | 0 | $471.1112 |
| 1611761820 | $471.0786 | $471.3173 | $471.0776 | $471.2884 | 0 | $471.2884 |
| 1611761880 | $471.2518 | $471.3284 | $471.1182 | $471.2643 | 0 | $471.2643 |
| 1611761940 | $471.2643 | $471.3024 | $470.8385 | $470.8385 | 0 | $470.8385 |
| 1611762000 | $470.8385 | $471.1151 | $470.7336 | $471.0803 | 0 | $471.0803 |
| 1611762060 | $471.0676 | $471.4532 | $471.0642 | $471.2378 | 0 | $471.2378 |
| 1611762120 | $471.2378 | $471.5968 | $471.2262 | $471.5968 | 0 | $471.5968 |
| 1611762180 | $471.5815 | $471.9737 | $471.5815 | $471.8788 | 0 | $471.8788 |
| 1611762240 | $471.8106 | $472.0548 | $471.5191 | $471.6831 | 0 | $471.6831 |
| 1611762300 | $471.6875 | $471.9224 | $471.6387 | $471.9224 | 0 | $471.9224 |
| 1611762360 | $471.9389 | $472.0622 | $471.9053 | $471.988 | 0 | $471.988 |
| 1611762420 | $471.9889 | $472.1237 | $471.9515 | $472.0426 | 0 | $472.0426 |
| 1611762480 | $472.0427 | $472.4444 | $472.0427 | $472.3081 | 0 | $472.3081 |
| 1611762540 | $472.3081 | $472.3452 | $472.1884 | $472.2135 | 0 | $472.2135 |
| 1611762600 | $472.2139 | $472.2481 | $471.8507 | $471.8507 | 0 | $471.8507 |
| 1611762660 | $471.7674 | $471.8719 | $471.7665 | $471.8523 | 0 | $471.8523 |
| 1611762720 | $471.8739 | $472.0113 | $471.5454 | $471.5454 | 0 | $471.5454 |
| 1611762780 | $471.5448 | $472.2224 | $471.5448 | $472.1829 | 0 | $472.1829 |
| 1611762840 | $472.1889 | $472.4074 | $472.092 | $472.1549 | 0 | $472.1549 |
| 1611762900 | $472.1549 | $472.2933 | $471.7428 | $471.9484 | 0 | $471.9484 |
| 1611762960 | $471.9204 | $472.1363 | $471.9093 | $472.0811 | 0 | $472.0811 |
| 1611763020 | $472.0806 | $472.3306 | $472.0806 | $472.3025 | 0 | $472.3025 |
| 1611763080 | $472.3038 | $472.3038 | $472.0032 | $472.158 | 0 | $472.158 |
| 1611763140 | $472.1819 | $472.3926 | $472.1819 | $472.2498 | 0 | $472.2498 |
| 1611763200 | $472.2468 | $472.2468 | $471.9151 | $471.9827 | 0 | $471.9827 |
| 1611763260 | $471.9822 | $472.0384 | $471.7224 | $471.8208 | 0 | $471.8208 |
| 1611763320 | $471.8202 | $471.9712 | $471.6744 | $471.7633 | 0 | $471.7633 |
| 1611763380 | $471.7638 | $471.9673 | $471.7151 | $471.7151 | 0 | $471.7151 |
| 1611763440 | $471.6535 | $471.6692 | $471.5554 | $471.5977 | 0 | $471.5977 |
| 1611763500 | $471.5987 | $471.7194 | $471.525 | $471.6469 | 0 | $471.6469 |
| 1611763560 | $471.5391 | $471.5821 | $471.4031 | $471.4039 | 0 | $471.4039 |
| 1611763620 | $471.3888 | $471.431 | $471.2487 | $471.3055 | 0 | $471.3055 |
| 1611763680 | $471.2823 | $471.3572 | $471.0659 | $471.0659 | 0 | $471.0659 |
| 1611763740 | $471.0669 | $471.1462 | $470.9661 | $471.1457 | 0 | $471.1457 |
| 1611763800 | $471.1652 | $471.2519 | $471.0757 | $471.0757 | 0 | $471.0757 |
| 1611763860 | $471.0696 | $471.174 | $470.9479 | $471.174 | 0 | $471.174 |
| 1611763920 | $471.1742 | $471.3643 | $471.1742 | $471.1775 | 0 | $471.1775 |
| 1611763980 | $471.1815 | $471.2505 | $471.0767 | $471.2333 | 0 | $471.2333 |
| 1611764040 | $471.1955 | $471.2193 | $471.0961 | $471.1189 | 0 | $471.1189 |
| 1611764100 | $471.0802 | $471.1649 | $470.9974 | $471.1649 | 0 | $471.1649 |
| 1611764160 | $471.1614 | $471.1715 | $470.7145 | $470.7561 | 0 | $470.7561 |
| 1611764220 | $470.7576 | $470.7576 | $470.1582 | $470.1927 | 0 | $470.1927 |
| 1611764280 | $470.1932 | $470.3788 | $470.1691 | $470.2619 | 0 | $470.2619 |
| 1611764340 | $470.2716 | $470.4173 | $470.2672 | $470.4152 | 0 | $470.4152 |
| 1611764400 | $470.4344 | $470.4701 | $470.226 | $470.2463 | 0 | $470.2463 |
| 1611764460 | $470.1987 | $470.3908 | $469.9874 | $470.3015 | 0 | $470.3015 |
| 1611764520 | $470.2968 | $470.4496 | $470.2644 | $470.3449 | 0 | $470.3449 |
| 1611764580 | $470.3409 | $470.4864 | $470.2448 | $470.4864 | 0 | $470.4864 |
| 1611764640 | $470.4727 | $470.7575 | $470.4664 | $470.7027 | 0 | $470.7027 |
| 1611764700 | $470.679 | $470.7337 | $470.6073 | $470.6929 | 0 | $470.6929 |
| 1611764760 | $470.694 | $470.7485 | $470.2534 | $470.3768 | 0 | $470.3768 |
| 1611764820 | $470.3766 | $470.5376 | $470.3453 | $470.4283 | 0 | $470.4283 |
| 1611764880 | $470.3843 | $470.3843 | $470.2495 | $470.2669 | 0 | $470.2669 |
| 1611764940 | $470.2421 | $470.425 | $470.2414 | $470.3538 | 0 | $470.3538 |
| 1611765000 | $470.3654 | $470.5636 | $470.2214 | $470.2783 | 0 | $470.2783 |
| 1611765060 | $470.2663 | $470.3151 | $469.9001 | $470.3151 | 0 | $470.3151 |
| 1611765120 | $470.3151 | $470.3151 | $469.8607 | $470.0364 | 0 | $470.0364 |
| 1611765180 | $470.0344 | $470.0344 | $469.4151 | $469.4151 | 0 | $469.4151 |
| 1611765240 | $469.4262 | $469.4346 | $468.9818 | $468.9818 | 0 | $468.9818 |
| 1611765300 | $468.9826 | $469.063 | $468.8214 | $469.0061 | 0 | $469.0061 |
| 1611765360 | $469.0042 | $469.0777 | $468.866 | $468.9841 | 0 | $468.9841 |
| 1611765420 | $468.9821 | $469.9289 | $468.9821 | $469.9033 | 0 | $469.9033 |
| 1611765480 | $469.9033 | $470.0229 | $469.7422 | $469.9606 | 0 | $469.9606 |
| 1611765540 | $469.901 | $469.9215 | $469.6395 | $469.7682 | 0 | $469.7682 |
| 1611765600 | $469.7467 | $470.19 | $469.7447 | $470.1895 | 0 | $470.1895 |
| 1611765660 | $470.1595 | $470.2706 | $470.0353 | $470.0984 | 0 | $470.0984 |
| 1611765720 | $470.1134 | $470.3646 | $470.1097 | $470.3365 | 0 | $470.3365 |
| 1611765780 | $470.3314 | $470.4706 | $470.2717 | $470.4104 | 0 | $470.4104 |
| 1611765840 | $470.4832 | $470.5349 | $470.026 | $470.0317 | 0 | $470.0317 |
| 1611765900 | $470.0357 | $470.5806 | $469.9738 | $470.5804 | 0 | $470.5804 |
| 1611765960 | $470.5803 | $470.5803 | $470.2126 | $470.2149 | 0 | $470.2149 |
| 1611766020 | $470.2372 | $470.2536 | $469.8966 | $469.9068 | 0 | $469.9068 |
| 1611766080 | $469.9136 | $470.1062 | $469.7333 | $469.8719 | 0 | $469.8719 |
| 1611766140 | $469.8719 | $470.1585 | $469.7943 | $470.007 | 0 | $470.007 |
| 1611766200 | $469.9795 | $470.3027 | $469.9795 | $470.0207 | 0 | $470.0207 |
| 1611766260 | $470.0328 | $470.2378 | $469.4137 | $469.5917 | 0 | $469.5917 |
| 1611766320 | $469.6486 | $470.054 | $469.6408 | $469.9597 | 0 | $469.9597 |
| 1611766380 | $469.9479 | $469.9877 | $469.1378 | $469.1378 | 0 | $469.1378 |
| 1611766440 | $469.114 | $469.2872 | $468.7938 | $468.8028 | 0 | $468.8028 |
| 1611766500 | $468.8028 | $468.8929 | $468.443 | $468.443 | 0 | $468.443 |
| 1611766560 | $468.4616 | $468.6272 | $468.2719 | $468.3609 | 0 | $468.3609 |
| 1611766620 | $468.2954 | $468.7494 | $468.2824 | $468.7494 | 0 | $468.7494 |
| 1611766680 | $468.7839 | $468.9407 | $468.6627 | $468.6627 | 0 | $468.6627 |
| 1611766740 | $468.6026 | $468.6877 | $468.3712 | $468.4549 | 0 | $468.4549 |
| 1611766800 | $468.4558 | $468.7445 | $468.3914 | $468.6201 | 0 | $468.6201 |
| 1611766860 | $468.616 | $468.616 | $468.3538 | $468.4779 | 0 | $468.4779 |
| 1611766920 | $468.468 | $468.6914 | $468.468 | $468.5577 | 0 | $468.5577 |
| 1611766980 | $468.5506 | $468.8432 | $468.5506 | $468.791 | 0 | $468.791 |
| 1611767040 | $468.7684 | $468.7992 | $468.414 | $468.414 | 0 | $468.414 |
| 1611767100 | $468.3322 | $468.5328 | $468.3145 | $468.5215 | 0 | $468.5215 |
| 1611767160 | $468.4443 | $468.9644 | $468.4428 | $468.9114 | 0 | $468.9114 |
| 1611767220 | $468.909 | $468.909 | $468.5064 | $468.5809 | 0 | $468.5809 |
| 1611767280 | $468.5804 | $468.5964 | $468.1001 | $468.1031 | 0 | $468.1031 |
| 1611767340 | $468.153 | $468.3059 | $468.0827 | $468.2676 | 0 | $468.2676 |
| 1611767400 | $468.2676 | $468.479 | $468.0452 | $468.458 | 0 | $468.458 |
| 1611767460 | $468.4465 | $468.5409 | $468.4164 | $468.5227 | 0 | $468.5227 |
| 1611767520 | $468.5116 | $468.714 | $468.5007 | $468.7045 | 0 | $468.7045 |
| 1611767580 | $468.6885 | $469.0543 | $468.5949 | $469.0537 | 0 | $469.0537 |
| 1611767640 | $469.0538 | $469.2847 | $469.0538 | $469.2143 | 0 | $469.2143 |
| 1611767700 | $469.1857 | $469.4855 | $469.1827 | $469.4855 | 0 | $469.4855 |
| 1611767760 | $469.4876 | $469.8703 | $469.4659 | $469.8194 | 0 | $469.8194 |
| 1611767820 | $469.7949 | $469.9364 | $469.6437 | $469.6437 | 0 | $469.6437 |
| 1611767880 | $469.6395 | $469.6395 | $469.3481 | $469.5316 | 0 | $469.5316 |
| 1611767940 | $469.4984 | $469.6994 | $469.4937 | $469.6724 | 0 | $469.6724 |
| 1611768000 | $469.6724 | $469.7122 | $469.5753 | $469.6974 | 0 | $469.6974 |
| 1611768060 | $469.6845 | $469.6845 | $469.3354 | $469.3983 | 0 | $469.3983 |
| 1611768120 | $469.3977 | $469.4209 | $469.2584 | $469.3755 | 0 | $469.3755 |
| 1611768180 | $469.3634 | $469.3731 | $469.0315 | $469.0365 | 0 | $469.0365 |
| 1611768240 | $469.0116 | $469.2645 | $468.9914 | $469.2635 | 0 | $469.2635 |
| 1611768300 | $469.3015 | $469.4515 | $469.2042 | $469.4515 | 0 | $469.4515 |
| 1611768360 | $469.4526 | $469.9653 | $469.4526 | $469.9397 | 0 | $469.9397 |
| 1611768420 | $469.9397 | $469.9786 | $469.812 | $469.9703 | 0 | $469.9703 |
| 1611768480 | $469.9722 | $469.9996 | $469.8262 | $469.8707 | 0 | $469.8707 |
| 1611768540 | $469.8707 | $470.0106 | $469.7225 | $469.7225 | 0 | $469.7225 |
| 1611768600 | $469.7225 | $469.9788 | $469.677 | $469.7516 | 0 | $469.7516 |
| 1611768660 | $469.7516 | $469.8188 | $469.4946 | $469.4982 | 0 | $469.4982 |
| 1611768720 | $469.485 | $469.7333 | $469.3117 | $469.4353 | 0 | $469.4353 |
| 1611768780 | $469.4251 | $469.5391 | $469.2474 | $469.346 | 0 | $469.346 |
| 1611768840 | $469.3454 | $469.4011 | $469.0433 | $469.1058 | 0 | $469.1058 |
| 1611768900 | $469.1038 | $469.4062 | $468.9445 | $468.9703 | 0 | $468.9703 |
| 1611768960 | $468.9703 | $468.9737 | $468.7523 | $468.8281 | 0 | $468.8281 |
| 1611769020 | $468.8302 | $469.2495 | $468.8296 | $469.2474 | 0 | $469.2474 |
| 1611769080 | $469.2235 | $469.2802 | $469.0181 | $469.1324 | 0 | $469.1324 |
| 1611769140 | $469.1393 | $469.345 | $469.1393 | $469.3288 | 0 | $469.3288 |
| 1611769200 | $469.3288 | $469.5553 | $469.2426 | $469.5553 | 0 | $469.5553 |
| 1611769260 | $469.5604 | $470.0135 | $469.5604 | $469.9817 | 0 | $469.9817 |
| 1611769320 | $469.9827 | $470.0232 | $469.889 | $469.9555 | 0 | $469.9555 |
| 1611769380 | $469.9545 | $470.292 | $469.9523 | $470.1364 | 0 | $470.1364 |
| 1611769440 | $470.1125 | $470.2748 | $470.0763 | $470.1987 | 0 | $470.1987 |
| 1611769500 | $470.1992 | $470.2414 | $470.0424 | $470.0968 | 0 | $470.0968 |
| 1611769560 | $470.1434 | $470.3447 | $470.1197 | $470.2186 | 0 | $470.2186 |
| 1611769620 | $470.2186 | $470.4192 | $470.2186 | $470.3406 | 0 | $470.3406 |
| 1611769680 | $470.3396 | $470.4384 | $470.2519 | $470.2529 | 0 | $470.2529 |
| 1611769740 | $470.2514 | $470.4151 | $470.2269 | $470.3807 | 0 | $470.3807 |
| 1611769800 | $470.3807 | $470.404 | $470.3195 | $470.3787 | 0 | $470.3787 |
| 1611769860 | $470.402 | $470.4978 | $470.402 | $470.4163 | 0 | $470.4163 |
| 1611769920 | $470.4163 | $470.4336 | $470.2404 | $470.4214 | 0 | $470.4214 |
| 1611769980 | $470.4219 | $470.5276 | $470.1635 | $470.1635 | 0 | $470.1635 |
| 1611770040 | $470.1635 | $470.1755 | $470.0083 | $470.104 | 0 | $470.104 |
| 1611770100 | $470.104 | $470.1936 | $470.0494 | $470.1202 | 0 | $470.1202 |
| 1611770160 | $470.1197 | $470.4182 | $470.0896 | $470.4182 | 0 | $470.4182 |
| 1611770220 | $470.4186 | $470.5279 | $470.4096 | $470.4852 | 0 | $470.4852 |
| 1611770280 | $470.4852 | $470.5234 | $470.4407 | $470.4933 | 0 | $470.4933 |
| 1611770340 | $470.4932 | $470.6552 | $470.4751 | $470.6318 | 0 | $470.6318 |
| 1611770400 | $470.6086 | $470.6086 | $470.3947 | $470.3947 | 0 | $470.3947 |
| 1611770460 | $470.4619 | $470.6107 | $470.4601 | $470.5779 | 0 | $470.5779 |
| 1611770520 | $470.5772 | $470.622 | $470.3121 | $470.3133 | 0 | $470.3133 |
| 1611770580 | $470.3133 | $470.4139 | $470.163 | $470.4132 | 0 | $470.4132 |
| 1611770640 | $470.4591 | $470.5067 | $470.4332 | $470.4671 | 0 | $470.4671 |
| 1611770700 | $470.4681 | $470.4923 | $470.2268 | $470.311 | 0 | $470.311 |
| 1611770760 | $470.3104 | $470.311 | $470.0943 | $470.1051 | 0 | $470.1051 |
| 1611770820 | $470.1396 | $470.3275 | $470.1396 | $470.2684 | 0 | $470.2684 |
| 1611770880 | $470.2499 | $470.2499 | $469.9377 | $470.0959 | 0 | $470.0959 |
| 1611770940 | $470.0959 | $470.0959 | $469.8866 | $469.9428 | 0 | $469.9428 |
| 1611771000 | $469.9428 | $469.9897 | $469.6765 | $469.7839 | 0 | $469.7839 |
| 1611771060 | $469.7839 | $469.825 | $469.558 | $469.558 | 0 | $469.558 |
| 1611771120 | $469.5027 | $469.5027 | $469.1574 | $469.3695 | 0 | $469.3695 |
| 1611771180 | $469.3456 | $469.4627 | $469.3406 | $469.4237 | 0 | $469.4237 |
| 1611771240 | $469.4334 | $469.5053 | $469.4282 | $469.4771 | 0 | $469.4771 |
| 1611771300 | $469.4771 | $469.6206 | $469.476 | $469.551 | 0 | $469.551 |
| 1611771360 | $469.551 | $469.566 | $469.3382 | $469.4417 | 0 | $469.4417 |
| 1611771420 | $469.4415 | $469.6443 | $469.3879 | $469.6219 | 0 | $469.6219 |
| 1611771480 | $469.5984 | $469.6511 | $469.5966 | $469.5979 | 0 | $469.5979 |
| 1611771540 | $469.5979 | $469.6009 | $469.285 | $469.4751 | 0 | $469.4751 |
| 1611771600 | $469.4766 | $469.5322 | $469.3546 | $469.4091 | 0 | $469.4091 |
| 1611771660 | $469.4091 | $469.4091 | $469.1491 | $469.1695 | 0 | $469.1695 |
| 1611771720 | $469.1495 | $469.1643 | $468.923 | $468.9494 | 0 | $468.9494 |
| 1611771780 | $468.9494 | $469.0426 | $468.815 | $468.8335 | 0 | $468.8335 |
| 1611771840 | $468.8335 | $468.8369 | $468.7092 | $468.8147 | 0 | $468.8147 |
| 1611771900 | $468.8117 | $469.0025 | $468.7879 | $469.0025 | 0 | $469.0025 |
| 1611771960 | $469.0025 | $469.2208 | $469.0025 | $469.1475 | 0 | $469.1475 |
| 1611772020 | $469.1475 | $469.3164 | $469.1282 | $469.3128 | 0 | $469.3128 |
| 1611772080 | $469.3179 | $469.5557 | $469.3049 | $469.5557 | 0 | $469.5557 |
| 1611772140 | $469.5572 | $469.628 | $469.5139 | $469.5993 | 0 | $469.5993 |
| 1611772200 | $469.5993 | $469.6113 | $469.4431 | $469.5815 | 0 | $469.5815 |
| 1611772260 | $469.5809 | $469.6437 | $469.3532 | $469.4089 | 0 | $469.4089 |
| 1611772320 | $469.3848 | $469.3848 | $468.9955 | $468.9959 | 0 | $468.9959 |
| 1611772380 | $468.9964 | $468.9964 | $468.7471 | $468.7657 | 0 | $468.7657 |
| 1611772440 | $468.7617 | $468.8084 | $468.6426 | $468.8038 | 0 | $468.8038 |
| 1611772500 | $468.79 | $468.8783 | $468.7639 | $468.8767 | 0 | $468.8767 |
| 1611772560 | $468.8765 | $468.8862 | $468.774 | $468.774 | 0 | $468.774 |
| 1611772620 | $468.7737 | $468.9549 | $468.7733 | $468.9127 | 0 | $468.9127 |
| 1611772680 | $468.8577 | $468.9867 | $468.8202 | $468.8202 | 0 | $468.8202 |
| 1611772740 | $468.7684 | $468.8231 | $468.7011 | $468.7219 | 0 | $468.7219 |
| 1611772800 | $468.719 | $468.7215 | $468.4057 | $468.4763 | 0 | $468.4763 |
| 1611772860 | $468.4762 | $468.4762 | $468.1732 | $468.2125 | 0 | $468.2125 |
| 1611772920 | $468.1955 | $468.3182 | $468.1587 | $468.1947 | 0 | $468.1947 |
| 1611772980 | $468.1943 | $468.3415 | $468.091 | $468.2864 | 0 | $468.2864 |
| 1611773040 | $468.286 | $468.286 | $467.9727 | $467.9727 | 0 | $467.9727 |
| 1611773100 | $467.9184 | $468.3012 | $467.8088 | $468.1765 | 0 | $468.1765 |
| 1611773160 | $468.1699 | $468.1699 | $467.656 | $467.7628 | 0 | $467.7628 |
| 1611773220 | $467.7628 | $467.8706 | $467.7628 | $467.8401 | 0 | $467.8401 |
| 1611773280 | $467.841 | $467.841 | $467.663 | $467.7431 | 0 | $467.7431 |
| 1611773340 | $467.7443 | $467.7443 | $467.3907 | $467.4342 | 0 | $467.4342 |
| 1611773400 | $467.4342 | $467.5721 | $467.399 | $467.5238 | 0 | $467.5238 |
| 1611773460 | $467.5433 | $467.6242 | $467.5197 | $467.5849 | 0 | $467.5849 |
| 1611773520 | $467.5849 | $467.7234 | $467.5849 | $467.6763 | 0 | $467.6763 |
| 1611773580 | $467.6538 | $467.6538 | $467.5316 | $467.6505 | 0 | $467.6505 |
| 1611773640 | $467.6501 | $467.8897 | $467.6242 | $467.8216 | 0 | $467.8216 |
| 1611773700 | $467.8211 | $467.8454 | $467.2701 | $467.6441 | 0 | $467.6441 |
| 1611773760 | $467.644 | $467.7148 | $467.5668 | $467.7061 | 0 | $467.7061 |
| 1611773820 | $467.7047 | $467.7047 | $467.5478 | $467.5855 | 0 | $467.5855 |
| 1611773880 | $467.5852 | $467.757 | $467.5792 | $467.617 | 0 | $467.617 |
| 1611773940 | $467.6164 | $467.6164 | $466.8788 | $467.5445 | 0 | $467.5445 |
| 1611774000 | $467.5397 | $468.2038 | $467.4745 | $468.0818 | 0 | $468.0818 |
| 1611774060 | $468.0818 | $468.1277 | $467.5786 | $467.5806 | 0 | $467.5806 |
| 1611774120 | $467.5766 | $467.7201 | $467.4731 | $467.694 | 0 | $467.694 |
| 1611774180 | $467.6714 | $468.2226 | $467.6714 | $468.2032 | 0 | $468.2032 |
| 1611774240 | $468.2032 | $468.3579 | $468.0625 | $468.1067 | 0 | $468.1067 |
| 1611774300 | $468.1081 | $468.129 | $467.5012 | $467.5012 | 0 | $467.5012 |
| 1611774360 | $467.5026 | $467.5512 | $467.424 | $467.4533 | 0 | $467.4533 |
| 1611774420 | $467.4667 | $467.614 | $467.4504 | $467.614 | 0 | $467.614 |
| 1611774480 | $467.615 | $467.615 | $467.3642 | $467.5046 | 0 | $467.5046 |
| 1611774540 | $467.5046 | $467.5046 | $467.2926 | $467.3486 | 0 | $467.3486 |
| 1611774600 | $467.3967 | $467.8527 | $467.3894 | $467.8491 | 0 | $467.8491 |
| 1611774660 | $467.7561 | $467.7659 | $467.5878 | $467.7076 | 0 | $467.7076 |
| 1611774720 | $467.7097 | $468.1727 | $467.6525 | $468.1403 | 0 | $468.1403 |
| 1611774780 | $468.139 | $468.1493 | $467.8791 | $467.9548 | 0 | $467.9548 |
| 1611774840 | $467.9536 | $468.1198 | $467.9533 | $468.0707 | 0 | $468.0707 |
| 1611774900 | $468.0195 | $468.0195 | $467.3976 | $467.4999 | 0 | $467.4999 |
| 1611774960 | $467.4999 | $467.5892 | $467.3982 | $467.4154 | 0 | $467.4154 |
| 1611775020 | $467.4164 | $467.4164 | $466.8627 | $466.8649 | 0 | $466.8649 |
| 1611775080 | $466.8745 | $466.8745 | $466.3076 | $466.3336 | 0 | $466.3336 |
| 1611775140 | $466.4046 | $466.4982 | $466.2181 | $466.2441 | 0 | $466.2441 |
| 1611775200 | $466.2441 | $466.4043 | $465.9639 | $466.1052 | 0 | $466.1052 |
| 1611775260 | $466.1052 | $466.112 | $465.8558 | $465.8558 | 0 | $465.8558 |
| 1611775320 | $465.8256 | $466.0739 | $465.8246 | $465.9445 | 0 | $465.9445 |
| 1611775380 | $465.9445 | $466.0702 | $465.7041 | $465.8472 | 0 | $465.8472 |
| 1611775440 | $465.8472 | $465.9068 | $465.5529 | $465.5529 | 0 | $465.5529 |
| 1611775500 | $465.5529 | $465.6276 | $465.1658 | $465.2686 | 0 | $465.2686 |
| 1611775560 | $465.2745 | $465.3248 | $465.1359 | $465.1418 | 0 | $465.1418 |
| 1611775620 | $465.1429 | $465.4499 | $465.1075 | $465.1624 | 0 | $465.1624 |
| 1611775680 | $465.1627 | $465.1627 | $464.6212 | $464.8854 | 0 | $464.8854 |
| 1611775740 | $464.9095 | $464.9943 | $464.7131 | $464.7835 | 0 | $464.7835 |
| 1611775800 | $464.7835 | $465.0136 | $464.6635 | $465.0136 | 0 | $465.0136 |
| 1611775860 | $465.0357 | $465.1523 | $464.518 | $464.542 | 0 | $464.542 |
| 1611775920 | $464.5425 | $464.5425 | $464.27 | $464.4105 | 0 | $464.4105 |
| 1611775980 | $464.4087 | $464.4087 | $464.1059 | $464.2772 | 0 | $464.2772 |
| 1611776040 | $464.2772 | $464.4972 | $464.2772 | $464.4098 | 0 | $464.4098 |
| 1611776100 | $464.3823 | $464.4579 | $464.2067 | $464.223 | 0 | $464.223 |
| 1611776160 | $464.1998 | $464.9497 | $464.1748 | $464.7936 | 0 | $464.7936 |
| 1611776220 | $464.7156 | $464.7156 | $464.3957 | $464.4016 | 0 | $464.4016 |
| 1611776280 | $464.4004 | $464.6719 | $464.3362 | $464.4907 | 0 | $464.4907 |
| 1611776340 | $464.4907 | $464.4907 | $464.2599 | $464.4284 | 0 | $464.4284 |
| 1611776400 | $464.4328 | $464.4328 | $464.1641 | $464.3158 | 0 | $464.3158 |
| 1611776460 | $464.32 | $464.4121 | $464.1451 | $464.3765 | 0 | $464.3765 |
| 1611776520 | $464.3492 | $464.8361 | $464.3212 | $464.809 | 0 | $464.809 |
| 1611776580 | $464.8384 | $465.3043 | $464.8124 | $465.1948 | 0 | $465.1948 |
| 1611776640 | $465.1914 | $465.1914 | $464.9154 | $464.9926 | 0 | $464.9926 |
| 1611776700 | $464.9921 | $465.0861 | $464.8558 | $464.901 | 0 | $464.901 |
| 1611776760 | $464.9033 | $465.1435 | $464.7599 | $465.1168 | 0 | $465.1168 |
| 1611776820 | $465.1168 | $465.1737 | $465.0346 | $465.1737 | 0 | $465.1737 |
| 1611776880 | $465.1741 | $465.1741 | $464.5536 | $464.6638 | 0 | $464.6638 |
| 1611776940 | $464.6406 | $464.6642 | $463.5066 | $463.6333 | 0 | $463.6333 |
| 1611777000 | $463.54 | $463.9012 | $463.4005 | $463.4005 | 0 | $463.4005 |
| 1611777060 | $463.3646 | $463.3646 | $462.8403 | $462.8403 | 0 | $462.8403 |
| 1611777120 | $462.8577 | $463.0634 | $462.5062 | $462.5062 | 0 | $462.5062 |
| 1611777180 | $462.4695 | $462.7568 | $462.4686 | $462.6448 | 0 | $462.6448 |
| 1611777240 | $462.6682 | $463.1348 | $462.6527 | $462.9638 | 0 | $462.9638 |
| 1611777300 | $462.9256 | $462.9256 | $462.1381 | $462.2728 | 0 | $462.2728 |
| 1611777360 | $462.2765 | $462.7147 | $462.2765 | $462.6838 | 0 | $462.6838 |
| 1611777420 | $462.6834 | $462.9801 | $462.561 | $462.631 | 0 | $462.631 |
| 1611777480 | $462.664 | $462.7702 | $462.521 | $462.5225 | 0 | $462.5225 |
| 1611777540 | $462.5235 | $462.5772 | $462.3937 | $462.3937 | 0 | $462.3937 |
| 1611777600 | $462.3675 | $462.4003 | $461.9304 | $462.0676 | 0 | $462.0676 |
| 1611777660 | $462.0676 | $462.3524 | $462.0521 | $462.3404 | 0 | $462.3404 |
| 1611777720 | $462.2587 | $462.4483 | $462.1803 | $462.3187 | 0 | $462.3187 |
| 1611777780 | $462.3187 | $462.9146 | $462.2125 | $462.6248 | 0 | $462.6248 |
| 1611777840 | $462.5814 | $462.6641 | $462.3391 | $462.4256 | 0 | $462.4256 |
| 1611777900 | $462.4386 | $462.5958 | $462.0114 | $462.1703 | 0 | $462.1703 |
| 1611777960 | $462.1703 | $462.7125 | $462.1703 | $462.7125 | 0 | $462.7125 |
| 1611778020 | $462.6886 | $462.8463 | $462.5575 | $462.8113 | 0 | $462.8113 |
| 1611778080 | $462.7606 | $462.7606 | $462.3709 | $462.3709 | 0 | $462.3709 |
| 1611778140 | $462.322 | $462.5371 | $462.1736 | $462.2341 | 0 | $462.2341 |
| 1611778200 | $462.2592 | $462.5753 | $462.2592 | $462.4552 | 0 | $462.4552 |
| 1611778260 | $462.4792 | $463.1664 | $462.4792 | $463.0658 | 0 | $463.0658 |
| 1611778320 | $463.065 | $463.0653 | $462.4369 | $462.8811 | 0 | $462.8811 |
| 1611778380 | $462.8592 | $463.119 | $462.6276 | $463.119 | 0 | $463.119 |
| 1611778440 | $463.1632 | $463.6126 | $463.1632 | $463.6126 | 0 | $463.6126 |
| 1611778500 | $463.6369 | $463.6567 | $463.4117 | $463.4658 | 0 | $463.4658 |
| 1611778560 | $463.4835 | $463.6232 | $463.2939 | $463.5574 | 0 | $463.5574 |
| 1611778620 | $463.5449 | $463.5449 | $463.193 | $463.311 | 0 | $463.311 |
| 1611778680 | $463.3086 | $463.4602 | $463.2609 | $463.4017 | 0 | $463.4017 |
| 1611778740 | $463.4217 | $463.447 | $463.1211 | $463.1388 | 0 | $463.1388 |
| 1611778800 | $463.1193 | $463.3489 | $462.9969 | $463.3255 | 0 | $463.3255 |
| 1611778860 | $463.3235 | $463.372 | $463.1033 | $463.2124 | 0 | $463.2124 |
| 1611778920 | $463.2135 | $463.2463 | $462.8415 | $462.861 | 0 | $462.861 |
| 1611778980 | $462.944 | $462.9517 | $462.5136 | $462.5149 | 0 | $462.5149 |
| 1611779040 | $462.5125 | $462.7381 | $462.4043 | $462.6166 | 0 | $462.6166 |
| 1611779100 | $462.6164 | $462.8669 | $462.5635 | $462.7498 | 0 | $462.7498 |
| 1611779160 | $462.7518 | $463.1109 | $462.75 | $462.9806 | 0 | $462.9806 |
| 1611779220 | $462.9796 | $463.0243 | $462.4086 | $462.4357 | 0 | $462.4357 |
| 1611779280 | $462.4357 | $462.4357 | $461.7357 | $462.1939 | 0 | $462.1939 |
| 1611779340 | $462.1968 | $462.277 | $462.0245 | $462.277 | 0 | $462.277 |
| 1611779400 | $462.2897 | $462.2897 | $462.0681 | $462.0875 | 0 | $462.0875 |
| 1611779460 | $462.0866 | $462.5986 | $462.0828 | $462.5631 | 0 | $462.5631 |
| 1611779520 | $462.5516 | $462.5581 | $461.9668 | $461.9668 | 0 | $461.9668 |
| 1611779580 | $461.9073 | $461.9099 | $461.511 | $461.5593 | 0 | $461.5593 |
| 1611779640 | $461.5697 | $461.7632 | $461.481 | $461.4919 | 0 | $461.4919 |
| 1611779700 | $461.4913 | $461.8867 | $461.4913 | $461.6882 | 0 | $461.6882 |
| 1611779760 | $461.6242 | $461.6242 | $460.8019 | $460.8035 | 0 | $460.8035 |
| 1611779820 | $460.7889 | $460.9499 | $460.2815 | $460.3295 | 0 | $460.3295 |
| 1611779880 | $460.3294 | $460.7522 | $460.2028 | $460.7522 | 0 | $460.7522 |
| 1611779940 | $460.821 | $461.1699 | $460.7542 | $460.7717 | 0 | $460.7717 |
| 1611780000 | $460.7736 | $460.9157 | $460.5088 | $460.8809 | 0 | $460.8809 |
| 1611780060 | $460.8813 | $461.0592 | $460.7763 | $460.9165 | 0 | $460.9165 |
| 1611780120 | $460.894 | $461.1124 | $460.7962 | $461.0236 | 0 | $461.0236 |
| 1611780180 | $461.0232 | $461.3471 | $461.0038 | $461.2333 | 0 | $461.2333 |
| 1611780240 | $461.2257 | $461.2257 | $460.8182 | $460.9814 | 0 | $460.9814 |
| 1611780300 | $460.9706 | $460.9706 | $460.5479 | $460.6789 | 0 | $460.6789 |
| 1611780360 | $460.7628 | $461.1204 | $460.7166 | $460.9872 | 0 | $460.9872 |
| 1611780420 | $460.92 | $461.2958 | $460.7547 | $461.2952 | 0 | $461.2952 |
| 1611780480 | $461.2772 | $461.3358 | $461.1235 | $461.2916 | 0 | $461.2916 |
| 1611780540 | $461.2735 | $461.4502 | $461.2094 | $461.4502 | 0 | $461.4502 |
| 1611780600 | $461.2517 | $461.7203 | $461.0913 | $461.1583 | 0 | $461.1583 |
| 1611780660 | $461.1575 | $461.266 | $461.0399 | $461.0845 | 0 | $461.0845 |
| 1611780720 | $461.0846 | $461.1136 | $460.9515 | $461.0321 | 0 | $461.0321 |
| 1611780780 | $461.0724 | $461.251 | $461.0058 | $461.251 | 0 | $461.251 |
| 1611780840 | $461.2169 | $461.6852 | $461.0158 | $461.1532 | 0 | $461.1532 |
| 1611780900 | $461.1231 | $461.4738 | $461.009 | $461.4738 | 0 | $461.4738 |
| 1611780960 | $461.5702 | $462.197 | $461.5081 | $462.197 | 0 | $462.197 |
| 1611781020 | $462.1987 | $462.2245 | $461.4743 | $461.4743 | 0 | $461.4743 |
| 1611781080 | $461.4484 | $461.7144 | $461.3715 | $461.7132 | 0 | $461.7132 |
| 1611781140 | $461.6912 | $461.6912 | $461.0222 | $461.4433 | 0 | $461.4433 |
| 1611781200 | $461.4944 | $461.4944 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781260 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781320 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781380 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781440 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781500 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781560 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781620 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781680 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781740 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781800 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781860 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781920 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611781980 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782040 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782100 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782160 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782220 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782280 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782340 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782400 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782460 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782520 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782580 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782640 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782700 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782760 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782820 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782880 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611782940 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783000 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783060 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783120 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783180 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783240 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783300 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783360 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783420 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783480 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783540 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783600 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783660 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783720 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783780 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783840 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783900 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611783960 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784020 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784080 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784140 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784200 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784260 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784320 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784380 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784440 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784500 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784560 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784620 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784680 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784740 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784800 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784860 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784920 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611784980 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785040 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785100 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785160 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785220 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785280 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785340 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785400 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785460 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785520 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785580 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785640 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |
| 1611785700 | $461.189 | $461.189 | $461.189 | $461.189 | 0 | $461.189 |