NDO.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
    2. >
  2. NDO.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$71.954$71.983$71.941$71.94950$71.9495
1610629260$71.9495$71.982$71.926$71.9350$71.935
1610629320$71.9375$71.963$71.924$71.93750$71.9375
1610629380$71.937$71.95$71.8985$71.90150$71.9015
1610629440$71.906$71.939$71.899$71.9090$71.909
1610629500$71.909$71.937$71.902$71.930$71.93
1610629560$71.931$71.94$71.93$71.93650$71.9365
1610629620$71.94$71.9505$71.93$71.93650$71.9365
1610629680$71.934$71.943$71.888$71.9030$71.903
1610629740$71.9055$71.924$71.897$71.9140$71.914
1610629800$71.9145$71.93$71.907$71.910$71.91
1610629860$71.917$71.9505$71.91$71.94750$71.9475
1610629920$71.9495$71.96$71.935$71.950$71.95
1610629980$71.9505$71.96$71.9445$71.9490$71.949
1610630040$71.9495$71.96$71.935$71.94650$71.9465
1610630100$71.9445$71.95$71.917$71.92050$71.9205
1610630160$71.921$71.93$71.89$71.90450$71.9045
1610630220$71.9045$71.917$71.89$71.9010$71.901
1610630280$71.9025$71.91$71.894$71.90150$71.9015
1610630340$71.901$71.94$71.8975$71.9220$71.922
1610630400$71.929$71.929$71.888$71.88950$71.8895
1610630460$71.89$71.904$71.8805$71.8880$71.888
1610630520$71.889$71.904$71.881$71.88850$71.8885
1610630580$71.889$71.923$71.8815$71.91750$71.9175
1610630640$71.9175$71.92$71.895$71.9090$71.909
1610630700$71.90$71.9095$71.8675$71.8680$71.868
1610630760$71.8685$71.887$71.85$71.850$71.85
1610630820$71.8675$71.879$71.8585$71.860$71.86
1610630880$71.86$71.87$71.8415$71.84450$71.8445
1610630940$71.847$71.861$71.8445$71.8480$71.848
1610631000$71.861$71.872$71.8485$71.860$71.86
1610631060$71.88$71.88$71.859$71.8720$71.872
1610631120$71.8725$71.8735$71.86$71.86450$71.8645
1610631180$71.87$71.898$71.861$71.8890$71.889
1610631240$71.88$71.89$71.863$71.8740$71.874
1610631300$71.874$71.898$71.8585$71.8980$71.898
1610631360$71.899$71.90$71.879$71.8960$71.896
1610631420$71.8905$71.8935$71.867$71.89150$71.8915
1610631480$71.879$71.91$71.879$71.90050$71.9005
1610631540$71.9005$71.9125$71.897$71.90450$71.9045
1610631600$71.9045$71.9045$71.8665$71.8690$71.869
1610631660$71.8725$71.88$71.85$71.8640$71.864
1610631720$71.8675$71.8675$71.85$71.8550$71.855
1610631780$71.8545$71.865$71.8495$71.85650$71.8565
1610631840$71.8565$71.8855$71.8445$71.88450$71.8845
1610631900$71.881$71.89$71.8555$71.85850$71.8585
1610631960$71.86$71.882$71.8535$71.87850$71.8785
1610632020$71.8785$71.8935$71.873$71.8730$71.873
1610632080$71.873$71.90$71.87$71.88250$71.8825
1610632140$71.882$71.8915$71.86$71.8740$71.874
1610632200$71.8725$71.878$71.85$71.8580$71.858
1610632260$71.8585$71.859$71.82$71.8590$71.859
1610632320$71.859$71.864$71.8285$71.82950$71.8295
1610632380$71.8295$71.844$71.8225$71.83350$71.8335
1610632440$71.833$71.853$71.83$71.8530$71.853
1610632500$71.85$71.88$71.841$71.8610$71.861
1610632560$71.862$71.87$71.84$71.86050$71.8605
1610632620$71.862$71.882$71.85$71.87250$71.8725
1610632680$71.8695$71.8695$71.829$71.84150$71.8415
1610632740$71.839$71.842$71.827$71.830$71.83
1610632800$71.832$71.849$71.832$71.8370$71.837
1610632860$71.837$71.845$71.8245$71.82850$71.8285
1610632920$71.833$71.8625$71.832$71.86250$71.8625
1610632980$71.8625$71.88$71.845$71.85950$71.8595
1610633040$71.8595$71.8815$71.8595$71.87550$71.8755
1610633100$71.8715$71.8815$71.858$71.87150$71.8715
1610633160$71.8715$71.8845$71.87$71.8720$71.872
1610633220$71.882$71.891$71.867$71.870$71.87
1610633280$71.87$71.90$71.867$71.8960$71.896
1610633340$71.8955$71.8955$71.875$71.8820$71.882
1610633400$71.8805$71.885$71.8715$71.8780$71.878
1610633460$71.878$71.883$71.86$71.8740$71.874
1610633520$71.8755$71.89$71.86$71.8830$71.883
1610633580$71.883$71.8935$71.88$71.8910$71.891
1610633640$71.8905$71.898$71.884$71.89550$71.8955
1610633700$71.8955$71.91$71.8955$71.9020$71.902
1610633760$71.9005$71.9205$71.897$71.9190$71.919
1610633820$71.9195$71.93$71.8925$71.89250$71.8925
1610633880$71.8925$71.91$71.8795$71.87950$71.8795
1610633940$71.8795$71.896$71.87$71.88950$71.8895
1610634000$71.8895$71.901$71.88$71.88950$71.8895
1610634060$71.8895$71.891$71.872$71.87750$71.8775
1610634120$71.8775$71.89$71.875$71.890$71.89
1610634180$71.8785$71.884$71.87$71.8750$71.875
1610634240$71.881$71.91$71.879$71.90850$71.9085
1610634300$71.908$71.9205$71.90$71.91150$71.9115
1610634360$71.91$71.9405$71.899$71.94050$71.9405
1610634420$71.94$71.9485$71.915$71.9480$71.948
1610634480$71.924$71.9735$71.924$71.940$71.94
1610634540$71.927$71.939$71.9135$71.92150$71.9215
1610634600$71.936$71.941$71.9195$71.92050$71.9205
1610634660$71.9215$71.925$71.9085$71.91950$71.9195
1610634720$71.919$71.939$71.915$71.9170$71.917
1610634780$71.9175$71.926$71.90$71.9080$71.908
1610634840$71.9075$71.92$71.90$71.91550$71.9155
1610634900$71.92$71.9445$71.9155$71.94150$71.9415
1610634960$71.9375$71.965$71.9365$71.9440$71.944
1610635020$71.9615$71.97$71.9385$71.9490$71.949
1610635080$71.949$71.96$71.9315$71.93150$71.9315
1610635140$71.93$71.9525$71.9255$71.9330$71.933
1610635200$71.93$71.939$71.909$71.91150$71.9115
1610635260$71.9105$71.921$71.862$71.8680$71.868
1610635320$71.868$71.905$71.852$71.8560$71.856
1610635380$71.8545$71.865$71.8545$71.8590$71.859
1610635440$71.8605$71.8605$71.834$71.8340$71.834
1610635500$71.8355$71.864$71.819$71.8190$71.819
1610635560$71.819$71.8215$71.8005$71.80950$71.8095
1610635620$71.8095$71.82$71.808$71.8160$71.816
1610635680$71.82$71.824$71.80$71.8240$71.824
1610635740$71.8185$71.84$71.81$71.830$71.83
1610635800$71.83$71.86$71.83$71.84650$71.8465
1610635860$71.8465$71.8465$71.82$71.82450$71.8245
1610635920$71.825$71.84$71.81$71.840$71.84
1610635980$71.8285$71.85$71.8275$71.83350$71.8335
1610636040$71.833$71.833$71.82$71.820$71.82
1610636100$71.821$71.823$71.81$71.81850$71.8185
1610636160$71.8185$71.824$71.7925$71.80050$71.8005
1610636220$71.81$71.81$71.785$71.80450$71.8045
1610636280$71.8045$71.81$71.77$71.7940$71.794
1610636340$71.78$71.8125$71.77$71.80050$71.8005
1610636400$71.80$71.812$71.78$71.8120$71.812
1610636460$71.812$71.82$71.79$71.80450$71.8045
1610636520$71.801$71.8115$71.785$71.81050$71.8105
1610636580$71.809$71.84$71.799$71.8220$71.822
1610636640$71.8285$71.86$71.82$71.8410$71.841
1610636700$71.8395$71.86$71.823$71.85250$71.8525
1610636760$71.8485$71.858$71.836$71.8440$71.844
1610636820$71.8445$71.845$71.82$71.8240$71.824
1610636880$71.8215$71.837$71.80$71.83150$71.8315
1610636940$71.8315$71.84$71.81$71.83850$71.8385
1610637000$71.8385$71.839$71.819$71.82750$71.8275
1610637060$71.8275$71.83$71.81$71.81950$71.8195
1610637120$71.8285$71.845$71.825$71.83550$71.8355
1610637180$71.8345$71.854$71.8345$71.8510$71.851
1610637240$71.8545$71.86$71.832$71.8360$71.836
1610637300$71.8355$71.85$71.82$71.84250$71.8425
1610637360$71.841$71.85$71.83$71.8480$71.848
1610637420$71.8465$71.8475$71.8285$71.82850$71.8285
1610637480$71.829$71.868$71.8285$71.86250$71.8625
1610637540$71.863$71.8735$71.845$71.8710$71.871
1610637600$71.8725$71.89$71.842$71.850$71.85
1610637660$71.8415$71.86$71.831$71.8470$71.847
1610637720$71.846$71.86$71.841$71.85050$71.8505
1610637780$71.85$71.881$71.84$71.8810$71.881
1610637840$71.881$71.9005$71.857$71.89650$71.8965
1610637900$71.8965$71.9005$71.864$71.8770$71.877
1610637960$71.895$71.905$71.881$71.90150$71.9015
1610638020$71.901$71.92$71.882$71.9010$71.901
1610638080$71.9005$71.92$71.89$71.91350$71.9135
1610638140$71.9135$71.92$71.895$71.8950$71.895
1610638200$71.921$71.9295$71.895$71.92950$71.9295
1610638260$71.93$71.9555$71.919$71.94450$71.9445
1610638320$71.936$71.96$71.922$71.95550$71.9555
1610638380$71.9555$71.9585$71.939$71.950$71.95
1610638440$71.963$71.9845$71.942$71.98150$71.9815
1610638500$71.981$71.9845$71.9405$71.9420$71.942
1610638560$71.946$71.95$71.92$71.920$71.92
1610638620$71.9335$71.9555$71.9325$71.95150$71.9515
1610638680$71.9525$71.96$71.9345$71.960$71.96
1610638740$71.9525$71.97$71.949$71.9510$71.951
1610638800$71.95$71.9605$71.9425$71.96050$71.9605
1610638860$71.961$71.9805$71.96$71.9610$71.961
1610638920$71.96$72.001$71.96$71.97850$71.9785
1610638980$71.97$71.992$71.97$71.98650$71.9865
1610639040$71.9845$71.9995$71.975$71.99950$71.9995
1610639100$72.00$72.02$71.981$71.9980$71.998
1610639160$71.9955$72.01$71.982$71.99350$71.9935
1610639220$72.00$72.024$71.9945$72.02350$72.0235
1610639280$72.026$72.0285$72.004$72.0280$72.028
1610639340$72.028$72.0345$72.01$72.0110$72.011
1610639400$72.0095$72.0325$72.0095$72.0150$72.015
1610639460$72.0155$72.024$72.002$72.0020$72.002
1610639520$72.002$72.043$72.002$72.0430$72.043
1610639580$72.0425$72.058$72.035$72.0530$72.053
1610639640$72.035$72.064$72.035$72.0440$72.044
1610639700$72.0435$72.06$72.0285$72.0370$72.037
1610639760$72.037$72.07$72.037$72.0450$72.045
1610639820$72.043$72.0485$72.018$72.04350$72.0435
1610639880$72.042$72.05$72.02$72.03150$72.0315
1610639940$72.0295$72.06$72.028$72.0370$72.037
1610640000$72.0325$72.041$72.0205$72.03050$72.0305
1610640060$72.0305$72.0475$72.0285$72.030$72.03
1610640120$72.03$72.0485$72.0225$72.03750$72.0375
1610640180$72.038$72.05$72.03$72.0340$72.034
1610640240$72.0335$72.039$72.01$72.02150$72.0215
1610640300$72.0195$72.04$72.01$72.0310$72.031
1610640360$72.031$72.0505$72.02$72.0440$72.044
1610640420$72.0435$72.059$72.03$72.05250$72.0525
1610640480$72.05$72.06$72.0185$72.01850$72.0185
1610640540$72.018$72.0385$72.0115$72.0370$72.037
1610640600$72.0295$72.041$72.028$72.0350$72.035
1610640660$72.035$72.05$72.035$72.0450$72.045
1610640720$72.0475$72.0645$72.041$72.06250$72.0625
1610640780$72.0605$72.079$72.049$72.0790$72.079
1610640840$72.079$72.109$72.055$72.0890$72.089
1610640900$72.0885$72.10$72.076$72.0860$72.086
1610640960$72.0855$72.10$72.078$72.07950$72.0795
1610641020$72.08$72.09$72.065$72.07450$72.0745
1610641080$72.0745$72.0835$72.06$72.080$72.08
1610641140$72.084$72.10$72.07$72.08350$72.0835
1610641200$72.088$72.10$72.076$72.0890$72.089
1610641260$72.09$72.11$72.08$72.0940$72.094
1610641320$72.094$72.102$72.0815$72.100$72.10
1610641380$72.0915$72.1195$72.08$72.11250$72.1125
1610641440$72.10$72.129$72.10$72.12150$72.1215
1610641500$72.125$72.136$72.115$72.1360$72.136
1610641560$72.135$72.1455$72.123$72.14250$72.1425
1610641620$72.142$72.15$72.134$72.1380$72.138
1610641680$72.1375$72.15$72.1245$72.13650$72.1365
1610641740$72.1365$72.1715$72.136$72.16650$72.1665
1610641800$72.1665$72.1675$72.143$72.15750$72.1575
1610641860$72.1535$72.16$72.136$72.1390$72.139
1610641920$72.1435$72.1495$72.12$72.14850$72.1485
1610641980$72.149$72.159$72.143$72.1520$72.152
1610642040$72.1505$72.16$72.14$72.160$72.16
1610642100$72.16$72.161$72.141$72.14150$72.1415
1610642160$72.1415$72.15$72.13$72.140$72.14
1610642220$72.14$72.142$72.1295$72.1330$72.133
1610642280$72.133$72.142$72.11$72.1370$72.137
1610642340$72.118$72.141$72.118$72.1380$72.138
1610642400$72.138$72.16$72.136$72.15250$72.1525
1610642460$72.1525$72.171$72.143$72.16350$72.1635
1610642520$72.1635$72.169$72.139$72.1430$72.143
1610642580$72.143$72.16$72.13$72.13850$72.1385
1610642640$72.139$72.16$72.137$72.1490$72.149
1610642700$72.149$72.1505$72.137$72.1480$72.148
1610642760$72.1525$72.17$72.14$72.1490$72.149
1610642820$72.149$72.19$72.149$72.18250$72.1825
1610642880$72.1835$72.1965$72.182$72.19350$72.1935
1610642940$72.1915$72.2025$72.179$72.2020$72.202
1610643000$72.201$72.212$72.19$72.210$72.21
1610643060$72.21$72.22$72.195$72.1950$72.195
1610643120$72.2025$72.21$72.198$72.2080$72.208
1610643180$72.208$72.235$72.196$72.2310$72.231
1610643240$72.231$72.236$72.2095$72.21350$72.2135
1610643300$72.211$72.23$72.21$72.2130$72.213
1610643360$72.214$72.219$72.20$72.2020$72.202
1610643420$72.197$72.2495$72.197$72.24950$72.2495
1610643480$72.2485$72.2545$72.2305$72.2450$72.245
1610643540$72.245$72.26$72.236$72.24250$72.2425
1610643600$72.2425$72.281$72.2425$72.27650$72.2765
1610643660$72.28$72.29$72.262$72.28250$72.2825
1610643720$72.2835$72.30$72.27$72.28250$72.2825
1610643780$72.2825$72.29$72.265$72.2650$72.265
1610643840$72.26$72.28$72.26$72.26850$72.2685
1610643900$72.2685$72.27$72.25$72.2590$72.259
1610643960$72.259$72.26$72.24$72.2550$72.255
1610644020$72.255$72.262$72.24$72.2610$72.261
1610644080$72.261$72.261$72.2425$72.250$72.25
1610644140$72.2495$72.261$72.24$72.2590$72.259
1610644200$72.259$72.26$72.2305$72.2510$72.251
1610644260$72.2515$72.27$72.25$72.2640$72.264
1610644320$72.264$72.2705$72.25$72.2620$72.262
1610644380$72.2605$72.27$72.25$72.2560$72.256
1610644440$72.256$72.265$72.24$72.25150$72.2515
1610644500$72.252$72.2645$72.243$72.2430$72.243
1610644560$72.243$72.2615$72.23$72.2610$72.261
1610644620$72.261$72.27$72.25$72.2650$72.265
1610644680$72.2655$72.2815$72.25$72.2610$72.261
1610644740$72.26$72.262$72.24$72.24950$72.2495
1610644800$72.251$72.263$72.24$72.2590$72.259
1610644860$72.2535$72.257$72.24$72.25350$72.2535
1610644920$72.2535$72.258$72.25$72.25050$72.2505
1610644980$72.2505$72.26$72.24$72.2530$72.253
1610645040$72.258$72.262$72.24$72.25050$72.2505
1610645100$72.2505$72.27$72.2495$72.26250$72.2625
1610645160$72.2625$72.27$72.254$72.2550$72.255
1610645220$72.255$72.28$72.249$72.250$72.25
1610645280$72.25$72.261$72.23$72.24450$72.2445
1610645340$72.2415$72.256$72.241$72.2560$72.256
1610645400$72.2495$72.2695$72.2495$72.2590$72.259
1610645460$72.259$72.28$72.25$72.26750$72.2675
1610645520$72.2675$72.27$72.256$72.2690$72.269
1610645580$72.259$72.28$72.259$72.260$72.26
1610645640$72.26$72.27$72.2515$72.2630$72.263
1610645700$72.263$72.265$72.24$72.2590$72.259
1610645760$72.259$72.27$72.25$72.260$72.26
1610645820$72.255$72.264$72.25$72.26050$72.2605
1610645880$72.255$72.261$72.25$72.2550$72.255
1610645940$72.255$72.26$72.24$72.260$72.26
1610646000$72.26$72.263$72.2455$72.260$72.26
1610646060$72.261$72.271$72.2505$72.2690$72.269
1610646120$72.257$72.2925$72.257$72.2840$72.284
1610646180$72.285$72.29$72.264$72.28150$72.2815
1610646240$72.27$72.29$72.27$72.27250$72.2725
1610646300$72.2725$72.281$72.2685$72.2720$72.272
1610646360$72.272$72.278$72.2575$72.2760$72.276
1610646420$72.276$72.278$72.2555$72.25550$72.2555
1610646480$72.255$72.27$72.2495$72.25550$72.2555
1610646540$72.254$72.272$72.2445$72.26950$72.2695
1610646600$72.2695$72.3235$72.263$72.31850$72.3185
1610646660$72.276$72.338$72.276$72.3340$72.334
1610646720$72.281$72.356$72.281$72.35350$72.3535
1610646780$72.3565$72.3785$72.335$72.37750$72.3775
1610646840$72.3745$72.395$72.37$72.3790$72.379
1610646900$72.379$72.392$72.3775$72.38950$72.3895
1610646960$72.3895$72.404$72.374$72.37650$72.3765
1610647020$72.3765$72.39$72.3575$72.35750$72.3575
1610647080$72.3585$72.365$72.34$72.34150$72.3415
1610647140$72.3405$72.361$72.3245$72.3250$72.325
1610647200$72.324$72.3265$72.31$72.32050$72.3205
1610647260$72.3215$72.33$72.31$72.32450$72.3245
1610647320$72.324$72.33$72.317$72.31750$72.3175
1610647380$72.323$72.33$72.3095$72.31950$72.3195
1610647440$72.319$72.324$72.301$72.3020$72.302
1610647500$72.3005$72.318$72.2885$72.2910$72.291
1610647560$72.2915$72.30$72.28$72.2810$72.281
1610647620$72.28$72.303$72.278$72.3030$72.303
1610647680$72.291$72.304$72.2895$72.30150$72.3015
1610647740$72.3005$72.3175$72.295$72.31750$72.3175
1610647800$72.3175$72.32$72.29$72.29750$72.2975
1610647860$72.2975$72.31$72.29$72.300$72.30
1610647920$72.299$72.302$72.28$72.28250$72.2825
1610647980$72.2825$72.299$72.25$72.25450$72.2545
1610648040$72.2545$72.283$72.2495$72.24950$72.2495
1610648100$72.2505$72.283$72.2285$72.2540$72.254
1610648160$72.2395$72.263$72.209$72.21150$72.2115
1610648220$72.2155$72.24$72.20$72.21850$72.2185
1610648280$72.24$72.24$72.2185$72.220$72.22
1610648340$72.2205$72.2215$72.20$72.21950$72.2195
1610648400$72.2195$72.221$72.1905$72.19750$72.1975
1610648460$72.1975$72.382$72.1975$72.2960$72.296
1610648520$72.301$72.312$72.254$72.2950$72.295
1610648580$72.295$72.295$72.256$72.26350$72.2635
1610648640$72.26$72.2835$72.255$72.2710$72.271
1610648700$72.28$72.28$72.232$72.24150$72.2415
1610648760$72.2425$72.246$72.22$72.22150$72.2215
1610648820$72.2215$72.238$72.215$72.22850$72.2285
1610648880$72.2295$72.241$72.21$72.22450$72.2245
1610648940$72.225$72.23$72.212$72.21750$72.2175
1610649000$72.2175$72.239$72.2175$72.21950$72.2195
1610649060$72.218$72.23$72.2045$72.2230$72.223
1610649120$72.221$72.25$72.21$72.2380$72.238
1610649180$72.239$72.24$72.224$72.2380$72.238
1610649240$72.231$72.235$72.221$72.2240$72.224
1610649300$72.224$72.24$72.22$72.23250$72.2325
1610649360$72.231$72.25$72.22$72.23950$72.2395
1610649420$72.2385$72.251$72.22$72.23750$72.2375
1610649480$72.237$72.2565$72.237$72.2560$72.256
1610649540$72.2565$72.27$72.24$72.24950$72.2495
1610649600$72.2495$72.2495$72.228$72.23050$72.2305
1610649660$72.235$72.25$72.2345$72.240$72.24
1610649720$72.24$72.241$72.237$72.2370$72.237
1610649780$72.238$72.25$72.23$72.230$72.23
1610649840$72.23$72.24$72.22$72.22650$72.2265
1610649900$72.2265$72.241$72.22$72.22850$72.2285
1610649960$72.229$72.242$72.228$72.230$72.23
1610650020$72.23$72.23$72.22$72.2230$72.223
1610650080$72.231$72.242$72.22$72.2370$72.237
1610650140$72.237$72.2405$72.218$72.2250$72.225
1610650200$72.225$72.25$72.225$72.22650$72.2265
1610650260$72.224$72.23$72.219$72.2260$72.226
1610650320$72.226$72.23$72.219$72.220$72.22
1610650380$72.22$72.23$72.21$72.2170$72.217
1610650440$72.226$72.2285$72.21$72.220$72.22
1610650500$72.2205$72.24$72.218$72.22650$72.2265
1610650560$72.227$72.24$72.221$72.230$72.23
1610650620$72.23$72.24$72.2175$72.21750$72.2175
1610650680$72.214$72.224$72.207$72.2070$72.207
1610650740$72.207$72.222$72.197$72.210$72.21
1610650800$72.2095$72.221$72.18$72.180$72.18
1610650860$72.1855$72.214$72.18$72.2140$72.214
1610650920$72.2135$72.24$72.2135$72.23650$72.2365
1610650980$72.237$72.239$72.215$72.23850$72.2385
1610651040$72.2395$72.24$72.217$72.2360$72.236
1610651100$72.236$72.25$72.224$72.22450$72.2245
1610651160$72.23$72.24$72.224$72.23750$72.2375
1610651220$72.2375$72.241$72.22$72.22350$72.2235
1610651280$72.2235$72.224$72.20$72.20950$72.2095
1610651340$72.2095$72.22$72.20$72.21850$72.2185
1610651400$72.2185$72.23$72.2115$72.21150$72.2115
1610651460$72.2115$72.23$72.20$72.2130$72.213
1610651520$72.213$72.23$72.2085$72.20950$72.2095
1610651580$72.2095$72.224$72.2085$72.22150$72.2215
1610651640$72.223$72.23$72.21$72.22950$72.2295
1610651700$72.2295$72.231$72.218$72.220$72.22
1610651760$72.22$72.23$72.22$72.22950$72.2295
1610651820$72.2295$72.24$72.21$72.23950$72.2395
1610651880$72.239$72.25$72.223$72.2390$72.239
1610651940$72.24$72.25$72.238$72.250$72.25
1610652000$72.25$72.2505$72.237$72.24950$72.2495
1610652060$72.2495$72.25$72.23$72.2360$72.236
1610652120$72.231$72.25$72.23$72.250$72.25
1610652180$72.25$72.25$72.22$72.22950$72.2295
1610652240$72.2295$72.231$72.22$72.22750$72.2275
1610652300$72.2275$72.23$72.215$72.2150$72.215
1610652360$72.215$72.221$72.20$72.20850$72.2085
1610652420$72.2085$72.219$72.2075$72.210$72.21
1610652480$72.21$72.2385$72.2095$72.23850$72.2385
1610652540$72.2385$72.25$72.221$72.250$72.25
1610652600$72.25$72.25$72.23$72.2360$72.236
1610652660$72.236$72.25$72.2285$72.22950$72.2295
1610652720$72.2295$72.24$72.22$72.22950$72.2295
1610652780$72.2295$72.25$72.2285$72.24950$72.2495
1610652840$72.25$72.2595$72.234$72.25950$72.2595
1610652900$72.2595$72.266$72.237$72.25950$72.2595
1610652960$72.2595$72.276$72.241$72.2610$72.261
1610653020$72.255$72.28$72.255$72.270$72.27
1610653080$72.263$72.28$72.255$72.280$72.28
1610653140$72.2705$72.2705$72.256$72.2690$72.269
1610653200$72.269$72.27$72.256$72.270$72.27
1610653260$72.27$72.28$72.261$72.26850$72.2685
1610653320$72.2685$72.2685$72.257$72.26650$72.2665
1610653380$72.2665$72.2775$72.258$72.2770$72.277
1610653440$72.2765$72.28$72.26$72.270$72.27
1610653500$72.27$72.27$72.25$72.2660$72.266
1610653560$72.266$72.266$72.24$72.2620$72.262
1610653620$72.26$72.264$72.25$72.2610$72.261
1610653680$72.261$72.264$72.253$72.25850$72.2585
1610653740$72.25$72.264$72.23$72.2390$72.239
1610653800$72.2395$72.263$72.2395$72.24850$72.2485
1610653860$72.249$72.262$72.23$72.2420$72.242
1610653920$72.242$72.255$72.2375$72.23950$72.2395
1610653980$72.2395$72.256$72.23$72.23850$72.2385
1610654040$72.2395$72.25$72.231$72.2410$72.241
1610654100$72.241$72.25$72.2295$72.2420$72.242
1610654160$72.241$72.242$72.23$72.2410$72.241
1610654220$72.241$72.26$72.23$72.260$72.26
1610654280$72.26$72.26$72.24$72.2460$72.246
1610654340$72.2475$72.2615$72.247$72.24850$72.2485
1610654400$72.2435$72.2875$72.2385$72.28450$72.2845
1610654460$72.2845$72.29$72.257$72.270$72.27
1610654520$72.27$72.271$72.257$72.2710$72.271
1610654580$72.271$72.28$72.258$72.27950$72.2795
1610654640$72.2795$72.28$72.26$72.260$72.26
1610654700$72.259$72.28$72.259$72.270$72.27
1610654760$72.278$72.28$72.275$72.27850$72.2785
1610654820$72.279$72.2835$72.27$72.2790$72.279
1610654880$72.279$72.296$72.27$72.2960$72.296
1610654940$72.296$72.30$72.277$72.2920$72.292
1610655000$72.292$72.30$72.28$72.290$72.29
1610655060$72.29$72.30$72.279$72.29150$72.2915
1610655120$72.291$72.2915$72.2745$72.27450$72.2745
1610655180$72.2745$72.284$72.2605$72.280$72.28
1610655240$72.28$72.282$72.27$72.27850$72.2785
1610655300$72.2785$72.29$72.2755$72.27650$72.2765
1610655360$72.276$72.28$72.26$72.270$72.27
1610655420$72.27$72.276$72.25$72.2610$72.261
1610655480$72.261$72.27$72.25$72.25750$72.2575
1610655540$72.2575$72.259$72.23$72.230$72.23
1610655600$72.23$72.244$72.22$72.24150$72.2415
1610655660$72.2415$72.2615$72.23$72.26150$72.2615
1610655720$72.2615$72.27$72.239$72.24950$72.2495
1610655780$72.238$72.26$72.237$72.24350$72.2435
1610655840$72.2435$72.258$72.238$72.24350$72.2435
1610655900$72.2435$72.2435$72.23$72.240$72.24
1610655960$72.24$72.2415$72.23$72.240$72.24
1610656020$72.24$72.26$72.238$72.2410$72.241
1610656080$72.241$72.26$72.2355$72.23650$72.2365
1610656140$72.23$72.26$72.23$72.2410$72.241
1610656200$72.25$72.26$72.2405$72.24950$72.2495
1610656260$72.2495$72.28$72.243$72.26650$72.2665
1610656320$72.266$72.2705$72.255$72.270$72.27
1610656380$72.27$72.28$72.258$72.280$72.28
1610656440$72.28$72.28$72.256$72.2640$72.264
1610656500$72.264$72.27$72.25$72.2640$72.264
1610656560$72.264$72.27$72.255$72.26350$72.2635
1610656620$72.264$72.2775$72.261$72.27750$72.2775
1610656680$72.2775$72.29$72.27$72.28150$72.2815
1610656740$72.2815$72.30$72.28$72.28150$72.2815
1610656800$72.2815$72.31$72.27$72.29150$72.2915
1610656860$72.2915$72.30$72.28$72.2850$72.285
1610656920$72.3005$72.31$72.29$72.310$72.31
1610656980$72.3095$72.329$72.295$72.3290$72.329
1610657040$72.329$72.34$72.298$72.33550$72.3355
1610657100$72.335$72.335$72.314$72.33050$72.3305
1610657160$72.3305$72.3315$72.319$72.32850$72.3285
1610657220$72.3285$72.3425$72.32$72.34050$72.3405
1610657280$72.3405$72.358$72.33$72.340$72.34
1610657340$72.3335$72.34$72.32$72.330$72.33
1610657400$72.33$72.337$72.31$72.310$72.31
1610657460$72.31$72.336$72.31$72.320$72.32
1610657520$72.32$72.323$72.3085$72.31050$72.3105
1610657580$72.311$72.322$72.2965$72.2980$72.298
1610657640$72.2975$72.307$72.29$72.3020$72.302
1610657700$72.3025$72.315$72.298$72.30150$72.3015
1610657760$72.3015$72.302$72.289$72.2890$72.289
1610657820$72.2905$72.301$72.2755$72.300$72.30
1610657880$72.279$72.302$72.279$72.3010$72.301
1610657940$72.301$72.33$72.301$72.320$72.32
1610658000$72.3215$72.34$72.319$72.3220$72.322
1610658060$72.32$72.327$72.318$72.320$72.32
1610658120$72.32$72.323$72.30$72.310$72.31
1610658180$72.31$72.321$72.30$72.3070$72.307
1610658240$72.30$72.31$72.296$72.29850$72.2985
1610658300$72.2985$72.317$72.29$72.31650$72.3165
1610658360$72.32$72.322$72.31$72.32150$72.3215
1610658420$72.3215$72.3315$72.314$72.3140$72.314
1610658480$72.314$72.336$72.31$72.3150$72.315
1610658540$72.315$72.32$72.31$72.320$72.32
1610658600$72.32$72.323$72.31$72.320$72.32
1610658660$72.32$72.33$72.30$72.3210$72.321
1610658720$72.319$72.319$72.304$72.3040$72.304
1610658780$72.304$72.315$72.303$72.310$72.31
1610658840$72.31$72.3105$72.298$72.310$72.31
1610658900$72.31$72.31$72.297$72.30150$72.3015
1610658960$72.3015$72.31$72.295$72.310$72.31
1610659020$72.31$72.31$72.29$72.29850$72.2985
1610659080$72.2985$72.31$72.29$72.2980$72.298
1610659140$72.298$72.3005$72.29$72.2960$72.296
1610659200$72.296$72.302$72.29$72.290$72.29
1610659260$72.29$72.3055$72.29$72.30450$72.3045
1610659320$72.3045$72.31$72.296$72.3060$72.306
1610659380$72.306$72.32$72.30$72.300$72.30
1610659440$72.30$72.32$72.298$72.310$72.31
1610659500$72.31$72.32$72.299$72.310$72.31
1610659560$72.31$72.3105$72.29$72.31050$72.3105
1610659620$72.3105$72.32$72.302$72.30650$72.3065
1610659680$72.3065$72.307$72.29$72.290$72.29
1610659740$72.29$72.313$72.29$72.31150$72.3115
1610659800$72.3115$72.33$72.30$72.3080$72.308
1610659860$72.308$72.32$72.30$72.30550$72.3055
1610659920$72.3055$72.32$72.30$72.300$72.30
1610659980$72.30$72.314$72.29$72.3140$72.314
1610660040$72.314$72.314$72.29$72.290$72.29
1610660100$72.29$72.30$72.285$72.2850$72.285
1610660160$72.285$72.296$72.28$72.290$72.29
1610660220$72.29$72.29$72.27$72.27950$72.2795
1610660280$72.2795$72.281$72.27$72.2790$72.279
1610660340$72.279$72.279$72.2695$72.27050$72.2705
1610660400$72.2705$72.283$72.26$72.2830$72.283
1610660460$72.2755$72.29$72.27$72.270$72.27
1610660520$72.28$72.29$72.28$72.28050$72.2805
1610660580$72.2805$72.29$72.28$72.2840$72.284
1610660640$72.28$72.2925$72.275$72.2750$72.275
1610660700$72.28$72.30$72.275$72.280$72.28
1610660760$72.28$72.2805$72.27$72.27550$72.2755
1610660820$72.2755$72.288$72.26$72.2880$72.288
1610660880$72.289$72.30$72.278$72.28450$72.2845
1610660940$72.2845$72.30$72.275$72.280$72.28
1610661000$72.28$72.28$72.273$72.2780$72.278
1610661060$72.2775$72.2795$72.27$72.27150$72.2715
1610661120$72.2715$72.28$72.2645$72.26750$72.2675
1610661180$72.2675$72.283$72.265$72.26550$72.2655
1610661240$72.2655$72.282$72.2395$72.2410$72.241
1610661300$72.2365$72.2455$72.21$72.22950$72.2295
1610661360$72.2295$72.241$72.22$72.2410$72.241
1610661420$72.241$72.243$72.22$72.24250$72.2425
1610661480$72.2425$72.2465$72.23$72.2430$72.243
1610661540$72.2455$72.2495$72.1575$72.15750$72.1575
1610661600$72.153$72.241$72.018$72.150$72.15
1610661660$72.15$72.207$72.15$72.20250$72.2025
1610661720$72.2025$72.2025$72.1445$72.1770$72.177
1610661780$72.177$72.194$72.1365$72.150$72.15
1610661840$72.15$72.2095$72.15$72.20950$72.2095
1610661900$72.2095$72.22$72.175$72.1970$72.197
1610661960$72.197$72.2235$72.195$72.1970$72.197
1610662020$72.197$72.22$72.197$72.2010$72.201
1610662080$72.201$72.23$72.20$72.200$72.20
1610662140$72.20$72.22$72.20$72.21750$72.2175
1610662200$72.2175$72.23$72.213$72.22150$72.2215
1610662260$72.2215$72.226$72.2005$72.2070$72.207
1610662320$72.207$72.21$72.1885$72.2060$72.206
1610662380$72.206$72.21$72.1875$72.2070$72.207
1610662440$72.207$72.207$72.18$72.2050$72.205
1610662500$72.205$72.205$72.17$72.180$72.18