NDX.IN Option Chain

End of day data from September 21, 2021 for NDX.IN options expiring on September 22, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
|USD |Adjusted options are denoted |NDX.IN: $15027.7699 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NDXP22Sep21P14800.00PUT14800.00$19.90$18.80 / 2$21.20 / 933812221.015663%-0.030804-2.1395760.0005650.773661-0.025446
NDXP22Sep21C15400.00CALL15400.00$1.40$0.60 / 4$1.80 / 63202115.845386%0.001426-0.1433430.0000380.0518190.001171
NDXP22Sep21P15000.00PUT15000.00$49.40$68.50 / 2$71.40 / 228413918.743423%-0.409004-11.9498570.0031574.321906-0.338785
NDXP22Sep21P14550.00PUT14550.00$2.95$3.30 / 5$5.00 / 72688124.655237%-0.000039-0.0050370.0000010.001821-0.000032
NDXP22Sep21C15500.00CALL15500.00$0.35$0.50 / 62592417.272572%0.000080-0.0099260.0000030.0035880.000066
NDXP22Sep21C15060.00CALL15060.00$84.61$66.90 / 1$70.00 / 6235118.809048%0.398460-11.8791080.0031364.2933220.326206
NDXP22Sep21C15070.00CALL15070.00$64.15$61.90 / 9$65.10 / 2229218.654224%0.367536-11.5955380.0030614.1909140.300950
NDXP22Sep21C15450.00CALL15450.00$0.62$0.15 / 5$1.20 / 52228416.281769%0.000364-0.0406940.0000110.0147110.000299
NDXP22Sep21C15370.00CALL15370.00$3.98$1.15 / 4$2.45 / 7204815.742809%0.003023-0.2835040.0000750.1024870.002483
NDXP22Sep21C15100.00CALL15100.00$63.17$48.20 / 11$51.30 / 21831818.158984%0.280547-10.3700130.0027383.7481560.229846
NDXP22Sep21C15200.00CALL15200.00$26.40$16.80 / 3$19.20 / 61793016.689836%0.082692-4.6907060.0012381.6955810.067838
NDXP22Sep21P14650.00PUT14650.00$4.90$6.20 / 5$8.10 / 1417912022.766416%-0.000926-0.0965360.0000250.034905-0.000764
NDXP22Sep21P14600.00PUT14600.00$5.00$4.40 / 5$6.20 / 71759423.599083%-0.000207-0.0241260.0000060.008723-0.000171
NDXP22Sep21P14775.00PUT14775.00$16.80$15.60 / 2$18.00 / 61686021.258464%-0.018968-1.4239980.0003760.514906-0.015666
NDXP22Sep21C15300.00CALL15300.00$4.40$4.00 / 3$5.70 / 51523015.838858%0.014339-1.1210700.0002960.4052610.011774
NDXP22Sep21C15375.00CALL15375.00$3.53$1.00 / 4$2.30 / 61401315.708248%0.002677-0.2540190.0000670.0918280.002199
NDXP22Sep21C15380.00CALL15380.00$3.97$0.90 / 4$2.20 / 71391415.739007%0.002367-0.2272500.0000600.0821520.001944
NDXP22Sep21P14200.00PUT14200.00$1.42$0.80 / 6$2.05 / 61342133.620724%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15150.00CALL15150.00$36.97$29.90 / 3$32.80 / 7128617.421473%0.162344-7.5593540.0019962.7324220.133105
NDXP22Sep21C15350.00CALL15350.00$3.30$1.65 / 4$3.10 / 61247515.715084%0.004851-0.4331390.0001140.1565800.003984
NDXP22Sep21C15390.00CALL15390.00$2.43$0.75 / 4$1.95 / 7121715.764497%0.001842-0.1810400.0000480.0654470.001513
NDXP22Sep21P14990.00PUT14990.00$57.90$64.70 / 2$67.60 / 11209618.882985%-0.377696-11.6894430.0030884.227638-0.312787
NDXP22Sep21P14700.00PUT14700.00$9.35$9.10 / 4$11.00 / 1210815122.137467%-0.003499-0.3232570.0000850.116884-0.002888
NDXP22Sep21P14725.00PUT14725.00$7.75$10.90 / 3$13.10 / 181019421.870976%-0.006397-0.5536240.0001460.200182-0.005281
NDXP22Sep21P14450.00PUT14450.00$2.25$2.05 / 6$3.50 / 61012727.007553%-0.000001-0.0001270.0000010.000046-0.000001
NDXP22Sep21P15100.00PUT15100.00$104.22$108.60 / 2$127.00 / 11004917.155356%-0.719453-10.3596700.0027383.748156-0.597551
NDXP22Sep21P14750.00PUT14750.00$12.25$13.00 / 3$15.20 / 5989121.516132%-0.011235-0.9074800.0002400.328134-0.009277
NDXP22Sep21P14100.00PUT14100.00$1.14$0.80 / 2$1.80 / 14902536.827879%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P14625.00PUT14625.00$5.52$5.20 / 5$7.10 / 15896523.181099%-0.000448-0.0493520.0000130.017844-0.000369
NDXP22Sep21P14825.00PUT14825.00$21.80$22.50 / 2$25.00 / 9876720.771827%-0.048153-3.0788370.0008131.113309-0.039787
NDXP22Sep21P14810.00PUT14810.00$19.30$20.10 / 2$22.60 / 3864420.886782%-0.036998-2.4876950.0006570.899544-0.030565
NDXP22Sep21P14900.00PUT14900.00$38.20$37.20 / 7$40.00 / 98411719.948411%-0.147582-7.0948920.0018742.565653-0.122040
NDXP22Sep21C15440.00CALL15440.00$1.18$0.20 / 5$1.25 / 5831616.103137%0.000483-0.0529910.0000140.0191570.000397
NDXP22Sep21C15410.00CALL15410.00$2.43$0.45 / 4$1.65 / 7821315.890216%0.001097-0.1128010.0000300.0407780.000901
NDXP22Sep21C15425.00CALL15425.00$1.32$0.30 / 5$1.45 / 8811316.001458%0.000733-0.0778460.0000210.0281420.000602
NDXP22Sep21C15170.00CALL15170.00$42.23$24.20 / 2$26.60 / 381217.122049%0.125907-6.3671000.0016812.3015070.103256
NDXP22Sep21P14575.00PUT14575.00$3.41$3.80 / 5$5.50 / 7776324.095003%-0.000092-0.0112750.0000030.004077-0.000076
NDXP22Sep21P14950.00PUT14950.00$31.30$51.20 / 2$53.80 / 8738319.396793%-0.261802-10.0129860.0026453.621094-0.216651
NDXP22Sep21C15310.00CALL15310.00$8.90$3.40 / 3$5.00 / 5721715.788638%0.011675-0.9385190.0002480.3392710.009587
NDXP22Sep21C15320.00CALL15320.00$4.15$2.85 / 3$4.40 / 3711615.740724%0.009453-0.7808040.0002060.2822590.007762
NDXP22Sep21P14500.00PUT14500.00$3.13$2.55 / 5$4.10 / 126714925.765553%-0.000006-0.0008770.0000010.000317-0.000005
NDXP22Sep21C15000.00CALL15000.00$114.30$100.20 / 6$104.10 / 6664919.746606%0.590996-11.9601310.0031574.3219060.483132
NDXP22Sep21C15250.00CALL15250.00$9.16$8.40 / 5$10.40 / 4652416.060655%0.036873-2.4815750.0006550.8970570.030264
NDXP22Sep21C15330.00CALL15330.00$6.55$2.40 / 3$3.90 / 5641815.726077%0.007611-0.6455590.0001700.2333680.006250
NDXP22Sep21C15260.00CALL15260.00$16.70$7.20 / 4$9.20 / 463615.969724%0.030865-2.1437470.0005660.7749400.025335
NDXP22Sep21C14980.00CALL14980.00$121.90$107.30 / 16$120.30 / 12625119.825910%0.652848-11.3691320.0030014.1080080.533385
NDXP22Sep21P15010.00PUT15010.00$50.67$72.50 / 2$75.40 / 2615018.610219%-0.440883-12.1352160.0032064.389041-0.365269
NDXP22Sep21P14400.00PUT14400.00$2.22$1.65 / 6$3.10 / 8617228.315289%-0.000001-0.0000150.0000010.0000060.000000
NDXP22Sep21C15275.00CALL15275.00$15.70$5.90 / 3$7.80 / 9572315.964916%0.023395-1.7010250.0004490.6149050.019206
NDXP22Sep21C15210.00CALL15210.00$23.54$14.80 / 3$17.10 / 457916.560914%0.071121-4.1826870.0011041.5119530.058352
NDXP22Sep21C15225.00CALL15225.00$12.85$12.00 / 5$14.10 / 355316.314945%0.056160-3.4801520.0009191.2580130.046083
NDXP22Sep21C15050.00CALL15050.00$110.00$72.00 / 8$75.20 / 254418.967861%0.430057-12.0900650.0031924.3694750.351998
NDXP22Sep21C15090.00CALL15090.00$81.30$52.60 / 7$55.60 / 252018.315697%0.308422-10.8338560.0028603.9157520.252640
NDXP22Sep21C14990.00CALL14990.00$115.65$106.30 / 6$110.30 / 7515019.882781%0.622304-11.6997100.0030884.2276380.508581
NDXP22Sep21P14850.00PUT14850.00$26.35$26.70 / 3$29.30 / 9497020.495967%-0.072518-4.2440500.0011211.534673-0.059932
NDXP22Sep21C15750.00CALL15750.00$0.05$0.50 / 74811024.947900%0.000001-0.0000010.0000010.0000000.000000
NDXP22Sep21C15325.00CALL15325.00$4.85$2.60 / 4$4.20 / 548715.750456%0.008488-0.7105210.0001880.2568520.006970
NDXP22Sep21P14525.00PUT14525.00$4.60$2.90 / 5$4.50 / 5465125.199488%-0.000016-0.0021500.0000010.000777-0.000013
NDXP22Sep21P14820.00PUT14820.00$21.08$21.70 / 2$24.20 / 9451320.818777%-0.044170-2.8725730.0007591.038721-0.036494
NDXP22Sep21C15075.00CALL15075.00$71.20$59.50 / 11$62.60 / 244218.564314%0.352384-11.4282080.0030174.1304730.288571
NDXP22Sep21C15220.00CALL15220.00$14.25$12.90 / 3$15.10 / 443416.408391%0.060842-3.7060170.0009791.3396550.049923
NDXP22Sep21P14675.00PUT14675.00$5.20$7.60 / 4$9.40 / 10434722.464559%-0.001838-0.1806090.0000480.065304-0.001517
NDXP22Sep21C15650.00CALL15650.00$0.48$0.10 / 3$0.55 / 7422620.910982%0.000001-0.0000590.0000010.0000210.000000
NDXP22Sep21C15140.00CALL15140.00$34.68$33.00 / 3$35.90 / 242417.524203%0.182933-8.1575900.0021542.9486330.149965
NDXP22Sep21C15460.00CALL15460.00$0.83$0.05 / 5$1.10 / 5412216.277641%0.000272-0.0310620.0000080.0112290.000223
NDXP22Sep21C15110.00CALL15110.00$80.15$44.20 / 3$47.20 / 241518.020383%0.253968-9.8616530.0026043.5644610.208104
NDXP22Sep21C15180.00CALL15180.00$41.45$21.50 / 3$24.10 / 6402116.995397%0.110020-5.7874450.0015282.0919970.090238
NDXP22Sep21P14870.00PUT14870.00$27.03$30.60 / 3$33.20 / 9402420.282501%-0.098013-5.3200950.0014051.923804-0.081021
NDXP22Sep21P14150.00PUT14150.00$1.33$0.80 / 2$1.90 / 4403235.196348%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15080.00CALL15080.00$73.69$57.20 / 1$60.00 / 239118.462492%0.337468-11.2448960.0029694.0642530.276382
NDXP22Sep21C15010.00CALL15010.00$134.15$94.20 / 6$98.20 / 6393119.619275%0.559117-12.1454960.0032064.3890410.457195
NDXP22Sep21C15175.00CALL15175.00$23.98$22.80 / 2$25.30 / 338417.050846%0.117773-6.0752240.0016042.1960120.096591
NDXP22Sep21P14940.00PUT14940.00$31.31$48.10 / 2$50.80 / 2386119.511939%-0.235915-9.4730250.0025023.425778-0.195198
NDXP22Sep21C15130.00CALL15130.00$52.30$36.60 / 2$39.40 / 237017.691089%0.205092-8.7465230.0023093.1614760.168107
NDXP22Sep21C15025.00CALL15025.00$118.93$85.60 / 8$89.10 / 2342619.366526%0.510679-12.2756240.0032404.4362660.417746
NDXP22Sep21P14840.00PUT14840.00$22.10$24.90 / 2$27.50 / 9342220.597423%-0.061835-3.7519480.0009911.356718-0.051099
NDXP22Sep21C15290.00CALL15290.00$13.97$4.70 / 3$6.50 / 1033215.899248%0.017514-1.3307790.0003510.4810680.014379
NDXP22Sep21P14970.00PUT14970.00$45.65$57.40 / 7$60.40 / 8336219.117060%-0.317550-10.9643050.0028963.965244-0.262877
NDXP22Sep21C15475.00CALL15475.00$0.17$0.30 / 2321415.530883%0.000174-0.0204810.0000050.0074040.000143
NDXP22Sep21P15200.00PUT15200.00$146.25$176.10 / 2$194.80 / 1325214.979081%-0.917308-4.6802950.0012381.695581-0.765037
NDXP22Sep21P14975.00PUT14975.00$47.50$59.10 / 2$62.10 / 9323019.047353%-0.332223-11.1691580.0029504.039363-0.275049
NDXP22Sep21P14300.00PUT14300.00$2.12$1.15 / 6$2.45 / 12321630.942747%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15360.00CALL15360.00$5.00$1.40 / 4$2.75 / 731615.733114%0.003841-0.3515080.0000930.1270710.003154
NDXP22Sep21C15280.00CALL15280.00$7.35$5.30 / 3$7.10 / 4311415.816923%0.021272-1.5698470.0004150.5674870.017463
NDXP22Sep21P14325.00PUT14325.00$1.95$1.25 / 6$2.60 / 6311130.290667%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15050.00PUT15050.00$82.80$89.40 / 8$93.20 / 630917.946425%-0.569943-12.0797570.0031924.369475-0.472658
NDXP22Sep21P14890.00PUT14890.00$28.12$34.90 / 7$37.60 / 9301420.061874%-0.129483-6.4896310.0017142.346758-0.107060
NDXP22Sep21C15430.00CALL15430.00$1.23$0.25 / 5$1.35 / 5292115.974226%0.000639-0.0685840.0000180.0247930.000525
NDXP22Sep21C15340.00CALL15340.00$4.75$2.00 / 5$3.50 / 7291915.731140%0.006093-0.5304310.0001400.1917500.005004
NDXP22Sep21P14830.00PUT14830.00$19.03$23.30 / 2$25.80 / 9292120.716684%-0.052417-3.2942430.0008701.191203-0.043312
NDXP22Sep21C15600.00CALL15600.00$0.70$0.60 / 6283620.839410%0.000003-0.0003770.0000010.0001360.000002
NDXP22Sep21P15030.00PUT15030.00$70.30$80.70 / 6$84.40 / 6282018.351737%-0.505528-12.2683840.0032414.437430-0.419023
NDXP22Sep21P15110.00PUT15110.00$108.86$114.40 / 2$133.20 / 2272417.011324%-0.746032-9.8513040.0026043.564461-0.619840
NDXP22Sep21P15190.00PUT15190.00$115.84$168.40 / 2$187.30 / 2263415.268984%-0.904365-5.2165730.0013801.889417-0.753879
NDXP22Sep21C15160.00CALL15160.00$28.03$26.90 / 3$29.60 / 726017.262674%0.143339-6.9600030.0018382.5158020.117537
NDXP22Sep21P14350.00PUT14350.00$1.70$1.35 / 6$2.70 / 6263529.557333%-0.000001-0.0000020.0000010.0000010.000000
NDXP22Sep21C15230.00CALL15230.00$17.20$11.10 / 5$13.40 / 725116.264994%0.051768-3.2628700.0008621.1794720.042482
NDXP22Sep21P15070.00PUT15070.00$77.20$99.00 / 8$103.10 / 1241117.582529%-0.632464-11.5852160.0030614.190914-0.524803
NDXP22Sep21P14880.00PUT14880.00$22.90$32.70 / 3$35.30 / 8245420.166896%-0.112973-5.8958520.0015572.132020-0.093398
NDXP22Sep21P15130.00PUT15130.00$99.30$126.20 / 2$145.30 / 2234116.537864%-0.794908-8.7361600.0023093.161476-0.660933
NDXP22Sep21C15120.00CALL15120.00$47.50$40.20 / 3$43.30 / 822217.857424%0.228790-9.3175110.0024603.3678240.187503
NDXP22Sep21C15030.00CALL15030.00$109.70$82.80 / 8$86.10 / 222219.277435%0.494472-12.2786790.0032414.4374300.404537
NDXP22Sep21P14910.00PUT14910.00$27.40$39.70 / 3$42.50 / 9221419.836984%-0.167288-7.7042370.0020352.786030-0.138354
NDXP22Sep21C14900.00CALL14900.00$186.25$161.60 / 1$180.00 / 222421.118511%0.852418-7.1050970.0018742.5656530.694397
NDXP22Sep21P14250.00PUT14250.00$2.49$0.95 / 13$2.25 / 6222332.294964%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15240.00CALL15240.00$13.30$9.70 / 5$11.10 / 121416.004042%0.043810-2.8545520.0007541.0318780.035954
NDXP22Sep21C14950.00CALL14950.00$199.40$124.70 / 4$143.60 / 2211320.320142%0.738198-10.0232250.0026453.6210940.602526
NDXP22Sep21C15125.00CALL15125.00$50.90$38.50 / 3$41.50 / 620317.812807%0.216752-9.0348130.0023853.2656610.177650
NDXP22Sep21P14920.00PUT14920.00$31.10$42.20 / 3$45.10 / 9201519.707262%-0.188599-8.3095500.0021953.004956-0.156001
NDXP22Sep21P13225.00PUT13225.00$0.43$0.85 / 1020065.165511%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13200.00PUT13200.00$0.37$0.85 / 1620366.033461%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15040.00PUT15040.00$81.00$84.80 / 8$88.40 / 119418.097835%-0.537870-12.2138800.0032274.417846-0.445943
NDXP22Sep21P15020.00PUT15020.00$90.50$76.00 / 7$79.60 / 1195118.400301%-0.473127-12.2420410.0032344.427784-0.392073
NDXP22Sep21P14875.00PUT14875.00$28.18$31.60 / 7$34.20 / 8197220.212593%-0.105302-5.6053480.0014812.026962-0.087051
NDXP22Sep21C15700.00CALL15700.00$0.05$0.55 / 7187323.701882%0.000001-0.0000080.0000010.0000030.000000
NDXP22Sep21P15300.00PUT15300.00$208.78$262.30 / 5$282.30 / 118488.836810%-0.985661-1.1105900.0002960.405261-0.826581
NDXP22Sep21C15270.00CALL15270.00$13.38$6.20 / 4$8.10 / 418715.895207%0.025694-1.8402710.0004860.6652400.021092
NDXP22Sep21C15550.00CALL15550.00$0.26$0.75 / 6175819.800112%0.000015-0.0020830.0000010.0007530.000013
NDXP22Sep21P14925.00PUT14925.00$28.21$43.60 / 3$46.50 / 9172019.660181%-0.199849-8.6080000.0022743.112901-0.165319
NDXP22Sep21P15080.00PUT15080.00$81.50$104.50 / 6$109.00 / 1161717.517742%-0.662532-11.2345670.0029694.064253-0.549919
NDXP22Sep21P15060.00PUT15060.00$85.17$94.20 / 8$98.10 / 616417.780675%-0.601540-11.8687930.0031364.293322-0.498999
NDXP22Sep21P14980.00PUT14980.00$53.10$61.10 / 2$63.90 / 116419.014096%-0.347152-11.3588720.0030014.108008-0.287436
NDXP22Sep21P15400.00PUT15400.00$368.38$358.20 / 1$378.50 / 2154012.965185%-0.998574-0.1327950.0000380.051819-0.842663
NDXP22Sep21C14930.00CALL14930.00$174.69$139.00 / 2$158.30 / 1151120.700875%0.788510-8.9123830.0023513.2192940.643119
NDXP22Sep21C14925.00CALL14925.00$178.41$142.70 / 4$162.10 / 2151120.805574%0.800151-8.6182230.0022743.1129010.652488
NDXP22Sep21P15120.00PUT15120.00$117.00$120.50 / 2$138.80 / 1142316.772122%-0.771210-9.3071550.0024603.367824-0.640989
NDXP22Sep21P14930.00PUT14930.00$46.33$45.00 / 3$47.90 / 914619.603627%-0.211490-8.9021570.0023513.219294-0.174962
NDXP22Sep21P14860.00PUT14860.00$18.22$28.80 / 2$31.20 / 6142120.420915%-0.084551-4.7679610.0012591.724134-0.069884
NDXP22Sep21P13600.00PUT13600.00$0.60$0.10 / 8$1.05 / 10141050.081700%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15375.00PUT15375.00$294.95$333.70 / 2$354.10 / 113179.151555%-0.997323-0.2434880.0000670.091828-0.840266
NDXP22Sep21P15170.00PUT15170.00$133.35$153.50 / 2$172.40 / 2133815.709716%-0.874093-6.3567100.0016812.301507-0.727976
NDXP22Sep21C14975.00CALL14975.00$121.61$110.70 / 10$123.00 / 8131419.852028%0.667777-11.1794150.0029504.0393630.545498
NDXP22Sep21C14850.00CALL14850.00$243.35$201.20 / 1$219.10 / 113321.815687%0.927482-4.2542210.0011211.5346730.753765
NDXP22Sep21P15325.00PUT15325.00$249.25$285.80 / 2$306.30 / 2122111.325425%-0.991512-0.7000240.0001880.256852-0.832755
NDXP22Sep21P15025.00PUT15025.00$73.10$78.10 / 8$81.70 / 8122618.316879%-0.489321-12.2653330.0032404.436266-0.405541
NDXP22Sep21P14960.00PUT14960.00$86.00$54.10 / 2$57.10 / 6127819.250225%-0.289053-10.5129790.0027773.801965-0.239244
NDXP22Sep21P14375.00PUT14375.00$1.83$1.50 / 6$2.90 / 6121328.952722%-0.000001-0.0000050.0000010.0000020.000000
NDXP22Sep21P14000.00PUT14000.00$1.20$0.45 / 5$1.60 / 20129939.269622%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13500.00PUT13500.00$1.21$0.05 / 5$0.95 / 10125552.675049%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15725.00CALL15725.00$0.40$0.50 / 71110224.198576%0.000001-0.0000030.0000010.0000010.000000
NDXP22Sep21C15520.00CALL15520.00$0.88$0.50 / 6111717.903351%0.000042-0.0054120.0000010.0019560.000035
NDXP22Sep21P15475.00PUT15475.00$395.50$432.10 / 2$452.70 / 2111511.661707%-0.999826-0.0098820.0000050.007404-0.847801
NDXP22Sep21C14960.00CALL14960.00$166.52$120.30 / 8$134.30 / 3111220.176984%0.710947-10.5232260.0027773.8019650.580481
NDXP22Sep21P14475.00PUT14475.00$2.87$2.30 / 6$3.80 / 6114126.411977%-0.000002-0.0003410.0000010.000123-0.000002
NDXP22Sep21P14125.00PUT14125.00$1.31$0.80 / 2$1.85 / 4112436.013262%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16750.00PUT16750.00$1702.70$1701.20 / 1$1733.30 / 1101058.571562%-1.0000000.0114730.0000010.000000-0.917807
NDXP22Sep21C15850.00CALL15850.00$0.38$0.10 / 31023923.892262%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15800.00CALL15800.00$0.10$0.50 / 71015826.436764%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15575.00CALL15575.00$0.62$0.65 / 6101220.249647%0.000006-0.0009020.0000010.0003260.000005
NDXP22Sep21P15540.00PUT15540.00$473.79$491.40 / 2$523.50 / 2101515.326264%-0.9999780.0077630.0000010.001041-0.851488
NDXP22Sep21P15520.00PUT15520.00$453.81$471.50 / 2$497.60 / 2101717.216517%-0.9999580.0052180.0000010.001956-0.850375
NDXP22Sep21C15470.00CALL15470.00$2.55$1.05 / 5101217.972092%0.000202-0.0235670.0000060.0085200.000166
NDXP22Sep21P15430.00PUT15430.00$385.70$388.40 / 2$407.70 / 2101111.209623%-0.999361-0.0580150.0000180.024793-0.844953
NDXP22Sep21P15330.00PUT15330.00$293.00$290.60 / 1$310.30 / 1102111.933785%-0.992389-0.6350590.0001700.233368-0.833749
NDXP22Sep21P15275.00PUT15275.00$188.40$239.40 / 2$259.30 / 1101012.442320%-0.976605-1.6905630.0004490.614905-0.817780
NDXP22Sep21P14425.00PUT14425.00$3.07$1.85 / 6$3.30 / 6102627.679970%-0.000001-0.0000450.0000010.0000160.000000
NDXP22Sep21C15530.00CALL15530.00$1.05$0.75 / 692319.150593%0.000030-0.0039600.0000010.0014320.000025
NDXP22Sep21P15530.00PUT15530.00$426.20$481.50 / 2$513.50 / 19917.207573%-0.9999700.0066770.0000010.001432-0.850933
NDXP22Sep21P15510.00PUT15510.00$406.35$461.50 / 5$487.60 / 191014.885869%-0.9999420.0032720.0000020.002657-0.849814
NDXP22Sep21P15320.00PUT15320.00$283.00$280.60 / 3$301.10 / 191412.635598%-0.990547-0.7703110.0002060.282259-0.831688
NDXP22Sep21P15250.00PUT15250.00$169.46$217.20 / 5$236.00 / 191913.253205%-0.963127-2.4711300.0006550.897057-0.805352
NDXP22Sep21P15090.00PUT15090.00$75.00$104.30 / 12$121.70 / 691117.534220%-0.691578-10.8235200.0028603.915752-0.574209
NDXP22Sep21P15075.00PUT15075.00$81.56$101.70 / 8$105.70 / 191617.509751%-0.647616-11.4178830.0030174.130473-0.537456
NDXP22Sep21P15340.00PUT15340.00$249.60$300.20 / 2$320.00 / 182411.720793%-0.993907-0.5199240.0001400.191750-0.835542
NDXP22Sep21C15190.00CALL15190.00$37.65$19.00 / 3$21.50 / 682116.825387%0.095635-5.2269770.0013801.8894170.078448
NDXP22Sep21P15180.00PUT15180.00$163.20$160.80 / 2$179.40 / 183215.428792%-0.889980-5.7770480.0015282.091997-0.741542
NDXP22Sep21P15150.00PUT15150.00$136.27$139.40 / 2$158.20 / 182816.097794%-0.837656-7.5489770.0019962.732422-0.697031
NDXP22Sep21P15140.00PUT15140.00$104.50$132.40 / 2$151.70 / 28816.289033%-0.817067-8.1472200.0021542.948633-0.679623
NDXP22Sep21C15020.00CALL15020.00$127.35$88.40 / 6$92.20 / 681719.462546%0.526873-12.2523290.0032344.4277840.430939
NDXP22Sep21C15525.00CALL15525.00$0.25$0.50 / 671318.060542%0.000036-0.0046330.0000010.0016750.000029
NDXP22Sep21C15510.00CALL15510.00$1.37$0.45 / 672017.371174%0.000058-0.0073510.0000020.0026570.000048
NDXP22Sep21P15260.00PUT15260.00$177.07$226.50 / 2$246.00 / 272013.458524%-0.969135-2.1332950.0005660.774940-0.810828
NDXP22Sep21P15240.00PUT15240.00$144.26$208.70 / 2$227.30 / 171913.669598%-0.956190-2.8441140.0007541.031878-0.799113
NDXP22Sep21P12800.00PUT12800.00$0.50$0.15 / 17368.553378%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15830.00CALL15830.00$0.35$0.45 / 7622427.010530%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15820.00CALL15820.00$0.40$0.50 / 7622427.027419%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13400.00PUT13400.00$0.43$0.90 / 1062259.457100%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P12050.00PUT12050.00$0.10$0.15 / 106692.254412%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15710.00CALL15710.00$0.92$0.50 / 751623.747347%0.000001-0.0000050.0000010.0000020.000000
NDXP22Sep21C15630.00CALL15630.00$1.28$0.60 / 75721.774739%0.000001-0.0001260.0000010.0000450.000001
NDXP22Sep21C15570.00CALL15570.00$2.22$0.70 / 65820.271643%0.000008-0.0010700.0000010.0003870.000006
NDXP22Sep21C15490.00CALL15490.00$0.75$1.15 / 185218.898230%0.000110-0.0133220.0000040.0048160.000090
NDXP22Sep21C15420.00CALL15420.00$1.82$0.35 / 5$1.50 / 851715.952607%0.000840-0.0882250.0000230.0318940.000690
NDXP22Sep21P15350.00PUT15350.00$271.01$309.30 / 1$329.50 / 159011.290848%-0.995149-0.4226250.0001140.156580-0.837110
NDXP22Sep21P15270.00PUT15270.00$179.72$234.80 / 2$255.50 / 25513.012266%-0.974306-1.8298120.0004860.665240-0.815619
NDXP22Sep21C15040.00CALL15040.00$104.40$77.30 / 1$80.70 / 75019.137923%0.462130-12.2241810.0032274.4178460.378166
NDXP22Sep21C14830.00CALL14830.00$235.15$217.70 / 1$236.20 / 25122.197252%0.947583-3.3044010.0008701.1912030.769290
NDXP22Sep21C14825.00CALL14825.00$239.20$221.90 / 1$240.90 / 25222.355046%0.951847-3.0889910.0008131.1133090.772541
NDXP22Sep21P14275.00PUT14275.00$1.43$1.05 / 6$2.35 / 65231.630668%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P14050.00PUT14050.00$1.65$0.50 / 4$1.65 / 45537.731660%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P14025.00PUT14025.00$1.65$0.50 / 5$1.60 / 55638.503928%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13925.00PUT13925.00$1.48$0.35 / 5$1.45 / 551041.270431%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13900.00PUT13900.00$0.80$0.35 / 5$1.45 / 1552242.133265%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13175.00PUT13175.00$0.40$0.85 / 165566.905878%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C16000.00CALL16000.00$0.36$0.45 / 742831.902613%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15840.00CALL15840.00$0.40$0.45 / 741327.302568%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15790.00CALL15790.00$0.48$0.50 / 743526.140995%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15560.00CALL15560.00$2.38$0.70 / 641719.950669%0.000011-0.0014970.0000010.0005410.000009
NDXP22Sep21P15460.00PUT15460.00$380.50$417.20 / 1$437.70 / 141212.187588%-0.999728-0.0204730.0000080.011229-0.846899
NDXP22Sep21P15125.00PUT15125.00$165.58$123.70 / 4$142.30 / 241216.738257%-0.783248-9.0244540.0023853.265661-0.651116
NDXP22Sep21C14800.00CALL14800.00$320.20$242.00 / 1$262.60 / 24322.615301%0.969196-2.1497130.0005650.7736610.785512
NDXP22Sep21P14175.00PUT14175.00$2.43$0.80 / 2$1.95 / 64234.372836%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C14125.00CALL14125.00$978.35$892.80 / 1$924.80 / 24445.083181%1.000000-0.0096750.0000010.0000000.773972
NDXP22Sep21C14000.00CALL14000.00$1103.15$1017.60 / 1$1049.60 / 24450.133196%1.000000-0.0095890.0000010.0000000.767122
NDXP22Sep21P13975.00PUT13975.00$1.68$0.40 / 5$1.55 / 54339.910617%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13800.00PUT13800.00$0.70$0.25 / 5$1.25 / 1047544.681520%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13250.00PUT13250.00$0.63$0.85 / 104064.296455%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13000.00PUT13000.00$0.36$0.80 / 1645672.569904%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15825.00CALL15825.00$0.37$0.50 / 734027.174846%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15750.00PUT15750.00$743.56$701.30 / 2$733.30 / 13928.222599%-1.0000000.0107870.0000010.000000-0.863013
NDXP22Sep21P15440.00PUT15440.00$338.00$397.80 / 1$417.90 / 13211.482736%-0.999517-0.0424150.0000140.019157-0.845629
NDXP22Sep21P15420.00PUT15420.00$314.00$378.50 / 1$398.80 / 231610.857059%-0.999160-0.0776640.0000230.031894-0.844241
NDXP22Sep21P15390.00PUT15390.00$340.00$348.40 / 1$368.50 / 13913.921920%-0.998158-0.1704990.0000480.065447-0.841773
NDXP22Sep21C14775.00CALL14775.00$295.00$264.30 / 1$284.50 / 13023.124417%0.981032-1.4341180.0003760.5149060.793922
NDXP22Sep21P14075.00PUT14075.00$2.20$0.55 / 4$1.70 / 432037.054589%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13750.00PUT13750.00$1.19$0.20 / 5$1.15 / 103645.859395%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P12900.00PUT12900.00$0.35$0.30 / 13369.366663%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15775.00CALL15775.00$0.38$0.50 / 721225.691972%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15675.00CALL15675.00$0.85$0.55 / 72722.938962%0.000001-0.0000220.0000010.0000080.000000
NDXP22Sep21C15620.00CALL15620.00$0.42$0.60 / 62821.464559%0.000001-0.0001820.0000010.0000660.000001
NDXP22Sep21P15620.00PUT15620.00$553.09$571.30 / 2$603.40 / 22324.043937%-0.9999990.0105160.0000010.000066-0.855888
NDXP22Sep21P15575.00PUT15575.00$508.55$526.40 / 2$558.40 / 121522.786324%-0.9999940.0097650.0000010.000326-0.853418
NDXP22Sep21C15540.00CALL15540.00$2.94$0.75 / 621619.476004%0.000022-0.0028810.0000010.0010410.000018
NDXP22Sep21P15425.00PUT15425.00$371.00$382.90 / 2$403.00 / 12910.173752%-0.999267-0.0672810.0000210.028142-0.844602
NDXP22Sep21P15370.00PUT15370.00$336.80$328.80 / 2$347.80 / 12412.277231%-0.996977-0.2729760.0000750.102487-0.839707
NDXP22Sep21C14940.00CALL14940.00$181.05$132.00 / 1$150.60 / 12320.504149%0.764085-9.4832580.0025023.4257780.623431
NDXP22Sep21C14860.00CALL14860.00$253.20$192.30 / 2$211.40 / 22221.615080%0.915449-4.7781390.0012591.7241340.744361
NDXP22Sep21C14650.00CALL14650.00$400.00$378.90 / 2$399.90 / 22025.573015%0.999074-0.1065700.0000250.0349050.801974
NDXP22Sep21P13700.00PUT13700.00$1.13$0.15 / 5$1.10 / 102447.160480%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C16075.00CALL16075.00$0.22$0.45 / 71534.017897%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15990.00CALL15990.00$0.23$0.45 / 71431.616752%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15975.00CALL15975.00$0.23$0.45 / 711131.191562%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15900.00CALL15900.00$0.33$0.45 / 7118229.041613%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15810.00CALL15810.00$0.45$0.10 / 114622.855688%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C15730.00CALL15730.00$0.26$0.50 / 715024.348712%0.000001-0.0000020.0000010.0000010.000000
NDXP22Sep21C15580.00CALL15580.00$0.65$0.65 / 611420.404092%0.000005-0.0007600.0000010.0002750.000004
NDXP22Sep21P15500.00PUT15500.00$384.00$457.00 / 2$477.60 / 217017.340693%-0.9999200.0006910.0000030.003588-0.849248
NDXP22Sep21P15410.00PUT15410.00$346.00$368.10 / 2$388.50 / 211011.625247%-0.998903-0.1022460.0000300.040778-0.843481
NDXP22Sep21P15380.00PUT15380.00$355.00$338.60 / 2$359.00 / 111810.329033%-0.997633-0.2167150.0000600.082152-0.840795
NDXP22Sep21P15360.00PUT15360.00$319.00$319.00 / 2$339.20 / 11812.644949%-0.996159-0.3409870.0000930.127071-0.838488
NDXP22Sep21P15280.00PUT15280.00$235.00$244.00 / 2$263.60 / 11811.996323%-0.978728-1.5593820.0004150.567487-0.819796
NDXP22Sep21P15225.00PUT15225.00$201.50$196.60 / 2$215.40 / 211114.478122%-0.943840-3.4697240.0009191.258013-0.788162
NDXP22Sep21P15160.00PUT15160.00$127.15$146.00 / 2$165.00 / 112115.827552%-0.856661-6.9496200.0018382.515802-0.713146
NDXP22Sep21C14750.00CALL14750.00$385.00$286.60 / 1$307.10 / 21023.622557%0.988765-0.9175820.0002400.3281340.798941
NDXP22Sep21C14700.00CALL14700.00$338.47$332.50 / 1$353.00 / 21124.656148%0.996501-0.3333250.0000850.1168840.802590
NDXP22Sep21P14225.00PUT14225.00$2.25$0.90 / 6$2.15 / 61333.004309%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13650.00PUT13650.00$1.37$0.15 / 8$1.05 / 101248.630314%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P13350.00PUT13350.00$0.45$0.90 / 101261.195788%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P12225.00PUT12225.00$0.15$0.50 / 71195.777686%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C19000.00CALL19000.00$0.30 / 1000101.140427%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P19000.00PUT19000.00$3951.20 / 1$3983.20 / 100120.170408%-1.0000000.0130140.0000010.000000-1.041094
NDXP22Sep21C18900.00CALL18900.00$0.30 / 100099.064529%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18900.00PUT18900.00$3851.20 / 1$3883.20 / 100117.749537%-1.0000000.0129450.0000010.000000-1.035615
NDXP22Sep21C18800.00CALL18800.00$0.30 / 100096.978234%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18800.00PUT18800.00$3751.20 / 1$3783.20 / 100115.309528%-1.0000000.0128770.0000010.000000-1.030136
NDXP22Sep21C18700.00CALL18700.00$0.30 / 100094.871972%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18700.00PUT18700.00$3651.20 / 1$3683.20 / 100113.123344%-1.0000000.0128080.0000010.000000-1.024656
NDXP22Sep21C18600.00CALL18600.00$0.30 / 100092.754983%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18600.00PUT18600.00$3551.20 / 1$3583.20 / 100110.639955%-1.0000000.0127400.0000010.000000-1.019177
NDXP22Sep21C18500.00CALL18500.00$0.30 / 100090.620604%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18500.00PUT18500.00$3451.20 / 1$3483.20 / 100108.133514%-1.0000000.0126710.0000010.000000-1.013697
NDXP22Sep21C18400.00CALL18400.00$0.30 / 100088.467311%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18400.00PUT18400.00$3351.20 / 1$3383.20 / 100105.609125%-1.0000000.0126030.0000010.000000-1.008218
NDXP22Sep21C18300.00CALL18300.00$0.30 / 100086.298718%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18300.00PUT18300.00$3251.20 / 1$3283.20 / 100103.061536%-1.0000000.0125340.0000010.000000-1.002738
NDXP22Sep21C18200.00CALL18200.00$0.30 / 100084.113181%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18200.00PUT18200.00$3151.20 / 1$3183.20 / 100100.492694%-1.0000000.0124660.0000010.000000-0.997259
NDXP22Sep21C18100.00CALL18100.00$0.30 / 100081.910105%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18100.00PUT18100.00$3051.20 / 1$3083.20 / 10097.901950%-1.0000000.0123970.0000010.000000-0.991779
NDXP22Sep21C18000.00CALL18000.00$0.15$0.30 / 100479.691404%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P18000.00PUT18000.00$2951.20 / 1$2983.20 / 10095.288628%-1.0000000.0123290.0000010.000000-0.986300
NDXP22Sep21C17975.00CALL17975.00$0.30 / 100079.129840%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17975.00PUT17975.00$2926.20 / 1$2958.20 / 10094.631656%-1.0000000.0123120.0000010.000000-0.984930
NDXP22Sep21C17950.00CALL17950.00$0.30 / 100078.572298%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17950.00PUT17950.00$2901.20 / 1$2933.20 / 10093.973195%-1.0000000.0122950.0000010.000000-0.983560
NDXP22Sep21C17925.00CALL17925.00$0.30 / 100078.012034%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17925.00PUT17925.00$2876.20 / 1$2908.20 / 10093.313229%-1.0000000.0122770.0000010.000000-0.982190
NDXP22Sep21C17900.00CALL17900.00$0.30 / 100077.450765%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17900.00PUT17900.00$2851.20 / 1$2883.20 / 10089.272174%-1.0000000.0122600.0000010.000000-0.980821
NDXP22Sep21C17875.00CALL17875.00$0.30 / 100076.888731%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17875.00PUT17875.00$2826.20 / 1$2858.20 / 10088.628293%-1.0000000.0122430.0000010.000000-0.979451
NDXP22Sep21C17850.00CALL17850.00$0.10$0.30 / 100176.326365%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17850.00PUT17850.00$2801.20 / 1$2833.20 / 10087.982959%-1.0000000.0122260.0000010.000000-0.978081
NDXP22Sep21C17825.00CALL17825.00$0.30 / 100075.758960%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17825.00PUT17825.00$2776.20 / 1$2808.20 / 10087.336163%-1.0000000.0122090.0000010.000000-0.976711
NDXP22Sep21C17800.00CALL17800.00$0.30 / 100075.192509%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17800.00PUT17800.00$2751.20 / 1$2783.20 / 10072.679894%-1.0000000.0121920.0000010.000000-0.975341
NDXP22Sep21C17775.00CALL17775.00$0.30 / 100074.624444%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17775.00PUT17775.00$2726.20 / 1$2758.20 / 10086.038143%-1.0000000.0121750.0000010.000000-0.973971
NDXP22Sep21C17750.00CALL17750.00$0.30 / 100074.056711%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17750.00PUT17750.00$2701.20 / 1$2733.20 / 10086.210511%-1.0000000.0121580.0000010.000000-0.972601
NDXP22Sep21C17725.00CALL17725.00$0.30 / 100073.486931%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17725.00PUT17725.00$2676.20 / 1$2708.20 / 10085.553315%-1.0000000.0121400.0000010.000000-0.971232
NDXP22Sep21C17700.00CALL17700.00$0.30 / 100072.915980%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17700.00PUT17700.00$2651.20 / 1$2683.20 / 10084.894511%-1.0000000.0121230.0000010.000000-0.969862
NDXP22Sep21C17675.00CALL17675.00$0.30 / 100072.343844%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17675.00PUT17675.00$2626.20 / 1$2658.20 / 10084.234079%-1.0000000.0121060.0000010.000000-0.968492
NDXP22Sep21C17650.00CALL17650.00$0.30 / 100071.770490%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17650.00PUT17650.00$2601.20 / 1$2633.30 / 10083.572006%-1.0000000.0120890.0000010.000000-0.967122
NDXP22Sep21C17625.00CALL17625.00$0.30 / 100071.197491%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17625.00PUT17625.00$2576.20 / 1$2608.30 / 10082.908287%-1.0000000.0120720.0000010.000000-0.965752
NDXP22Sep21C17600.00CALL17600.00$0.30 / 100070.619417%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17600.00PUT17600.00$2551.20 / 1$2583.30 / 10082.242917%-1.0000000.0120550.0000010.000000-0.964382
NDXP22Sep21C17575.00CALL17575.00$0.30 / 100070.042331%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17575.00PUT17575.00$2526.20 / 1$2558.30 / 10081.575908%-1.0000000.0120380.0000010.000000-0.963012
NDXP22Sep21C17550.00CALL17550.00$0.30 / 100069.464350%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17550.00PUT17550.00$2501.20 / 1$2533.30 / 10080.907263%-1.0000000.0120210.0000010.000000-0.961643
NDXP22Sep21C17525.00CALL17525.00$0.30 / 100068.884663%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17525.00PUT17525.00$2476.20 / 1$2508.30 / 10080.234818%-1.0000000.0120030.0000010.000000-0.960273
NDXP22Sep21C17500.00CALL17500.00$0.30 / 100068.303798%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17500.00PUT17500.00$2451.20 / 1$2483.30 / 10079.564430%-1.0000000.0119860.0000010.000000-0.958903
NDXP22Sep21C17475.00CALL17475.00$0.30 / 100067.721872%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17475.00PUT17475.00$2426.20 / 1$2458.30 / 10078.891269%-1.0000000.0119690.0000010.000000-0.957533
NDXP22Sep21C17450.00CALL17450.00$0.30 / 100067.139061%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17450.00PUT17450.00$2401.20 / 1$2433.30 / 10078.216983%-1.0000000.0119520.0000010.000000-0.956163
NDXP22Sep21C17425.00CALL17425.00$0.30 / 100066.550583%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17425.00PUT17425.00$2376.20 / 1$2408.30 / 10077.539152%-1.0000000.0119350.0000010.000000-0.954793
NDXP22Sep21C17400.00CALL17400.00$0.15$0.30 / 90665.966528%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17400.00PUT17400.00$2351.20 / 1$2383.30 / 10076.860361%-1.0000000.0119180.0000010.000000-0.953423
NDXP22Sep21C17375.00CALL17375.00$0.30 / 90065.378888%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17375.00PUT17375.00$2326.20 / 1$2358.30 / 10076.180681%-1.0000000.0119010.0000010.000000-0.952053
NDXP22Sep21C17350.00CALL17350.00$0.30 / 90064.789845%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17350.00PUT17350.00$2301.20 / 1$2333.30 / 10075.498209%-1.0000000.0118840.0000010.000000-0.950684
NDXP22Sep21C17325.00CALL17325.00$0.30 / 90064.198095%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17325.00PUT17325.00$2276.20 / 1$2308.30 / 10074.814670%-1.0000000.0118660.0000010.000000-0.949314
NDXP22Sep21C17300.00CALL17300.00$0.30 / 90063.605947%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17300.00PUT17300.00$2251.20 / 1$2283.30 / 10074.130058%-1.0000000.0118490.0000010.000000-0.947944
NDXP22Sep21C17275.00CALL17275.00$0.30 / 90063.017499%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17275.00PUT17275.00$2226.20 / 1$2258.30 / 10073.440487%-1.0000000.0118320.0000010.000000-0.946574
NDXP22Sep21C17250.00CALL17250.00$0.30 / 90062.421039%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17250.00PUT17250.00$2201.20 / 1$2233.30 / 10072.752516%-1.0000000.0118150.0000010.000000-0.945204
NDXP22Sep21C17225.00CALL17225.00$0.30 / 90061.827380%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17225.00PUT17225.00$2176.20 / 1$2208.30 / 10072.061260%-1.0000000.0117980.0000010.000000-0.943834
NDXP22Sep21C17200.00CALL17200.00$0.30 / 90061.227099%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17200.00PUT17200.00$2151.20 / 1$2183.30 / 10071.367342%-1.0000000.0117810.0000010.000000-0.942464
NDXP22Sep21C17175.00CALL17175.00$0.30 / 90060.629286%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17175.00PUT17175.00$2126.20 / 1$2158.30 / 10070.674857%-1.0000000.0117640.0000010.000000-0.941095
NDXP22Sep21C17150.00CALL17150.00$0.30 / 90060.029573%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17150.00PUT17150.00$2101.20 / 1$2133.30 / 10069.976511%-1.0000000.0117470.0000010.000000-0.939725
NDXP22Sep21C17125.00CALL17125.00$0.30 / 90059.429989%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17125.00PUT17125.00$2076.20 / 1$2108.30 / 10069.280532%-1.0000000.0117290.0000010.000000-0.938355
NDXP22Sep21C17100.00CALL17100.00$0.30 / 90058.826003%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17100.00PUT17100.00$2051.20 / 1$2083.30 / 10068.580568%-1.0000000.0117120.0000010.000000-0.936985
NDXP22Sep21C17075.00CALL17075.00$0.30 / 90058.221290%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17075.00PUT17075.00$2026.20 / 1$2058.30 / 10067.878728%-1.0000000.0116950.0000010.000000-0.935615
NDXP22Sep21C17050.00CALL17050.00$0.30 / 90057.615391%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17050.00PUT17050.00$2001.20 / 1$2033.30 / 10067.175006%-1.0000000.0116780.0000010.000000-0.934245
NDXP22Sep21C17025.00CALL17025.00$0.30 / 90057.008103%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17025.00PUT17025.00$1976.20 / 1$2008.30 / 10066.469398%-1.0000000.0116610.0000010.000000-0.932875
NDXP22Sep21C17000.00CALL17000.00$0.30 / 90056.401586%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P17000.00PUT17000.00$1951.20 / 1$1983.30 / 10065.761906%-1.0000000.0116440.0000010.000000-0.931506
NDXP22Sep21C16975.00CALL16975.00$0.30 / 90055.788324%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16975.00PUT16975.00$1926.20 / 1$1958.30 / 10065.052532%-1.0000000.0116270.0000010.000000-0.930136
NDXP22Sep21C16950.00CALL16950.00$0.30 / 90055.177221%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16950.00PUT16950.00$1901.20 / 1$1933.30 / 10064.341276%-1.0000000.0116100.0000010.000000-0.928766
NDXP22Sep21C16925.00CALL16925.00$0.30 / 90054.563218%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16925.00PUT16925.00$1876.20 / 1$1908.30 / 10063.629250%-1.0000000.0115920.0000010.000000-0.927396
NDXP22Sep21C16900.00CALL16900.00$0.30 / 90053.949512%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16900.00PUT16900.00$1851.20 / 1$1883.30 / 10062.913082%-1.0000000.0115750.0000010.000000-0.926026
NDXP22Sep21C16875.00CALL16875.00$0.30 / 90053.331022%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16875.00PUT16875.00$1826.20 / 1$1858.30 / 10053.836434%-1.0000000.0115580.0000010.000000-0.924656
NDXP22Sep21C16850.00CALL16850.00$0.30 / 90052.714962%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16850.00PUT16850.00$1801.20 / 1$1833.30 / 10053.201203%-1.0000000.0115410.0000010.000000-0.923286
NDXP22Sep21C16825.00CALL16825.00$0.30 / 90052.095137%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16825.00PUT16825.00$1776.20 / 1$1808.30 / 10060.753076%-1.0000000.0115240.0000010.000000-0.921917
NDXP22Sep21C16800.00CALL16800.00$0.35 / 90052.200157%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16800.00PUT16800.00$1751.20 / 1$1783.30 / 10060.029323%-1.0000000.0115070.0000010.000000-0.920547
NDXP22Sep21C16775.00CALL16775.00$0.35 / 90051.568434%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16775.00PUT16775.00$1726.20 / 1$1758.30 / 10059.303659%-1.0000000.0114900.0000010.000000-0.919177
NDXP22Sep21C16750.00CALL16750.00$0.35 / 90050.936887%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C16725.00CALL16725.00$0.35 / 90050.303324%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16725.00PUT16725.00$1676.20 / 1$1708.30 / 10057.842362%-1.0000000.0114550.0000010.000000-0.916437
NDXP22Sep21C16700.00CALL16700.00$0.35 / 90049.668120%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16700.00PUT16700.00$1651.20 / 1$1683.30 / 10057.110295%-1.0000000.0114380.0000010.000000-0.915067
NDXP22Sep21C16675.00CALL16675.00$0.35 / 90049.031240%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16675.00PUT16675.00$1626.20 / 1$1658.30 / 10056.375603%-1.0000000.0114210.0000010.000000-0.913697
NDXP22Sep21C16650.00CALL16650.00$0.35 / 90048.391874%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16650.00PUT16650.00$1601.20 / 1$1633.30 / 10055.052547%-1.0000000.0114040.0000010.000000-0.912328
NDXP22Sep21C16625.00CALL16625.00$0.35 / 90047.751192%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16625.00PUT16625.00$1576.20 / 1$1608.30 / 10054.320296%-1.0000000.0113870.0000010.000000-0.910958
NDXP22Sep21C16600.00CALL16600.00$0.43$0.35 / 80147.108976%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16600.00PUT16600.00$1551.20 / 1$1583.30 / 10053.584994%-1.0000000.0113700.0000010.000000-0.909588
NDXP22Sep21C16575.00CALL16575.00$0.35 / 80046.465263%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16575.00PUT16575.00$1526.20 / 1$1558.30 / 10052.848463%-1.0000000.0113530.0000010.000000-0.908218
NDXP22Sep21C16550.00CALL16550.00$0.35 / 80045.819400%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16550.00PUT16550.00$1501.20 / 1$1533.30 / 10052.106744%-1.0000000.0113360.0000010.000000-0.906848
NDXP22Sep21C16525.00CALL16525.00$0.35 / 80045.173131%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16525.00PUT16525.00$1476.20 / 2$1508.30 / 20051.363784%-1.0000000.0113180.0000010.000000-0.905478
NDXP22Sep21C16500.00CALL16500.00$0.35 / 80044.522343%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16500.00PUT16500.00$1451.20 / 2$1483.30 / 20050.617266%-1.0000000.0113010.0000010.000000-0.904108
NDXP22Sep21C16475.00CALL16475.00$0.35 / 80043.870035%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16475.00PUT16475.00$1426.20 / 2$1458.30 / 20049.870932%-1.0000000.0112840.0000010.000000-0.902738
NDXP22Sep21C16450.00CALL16450.00$0.65$0.35 / 80143.216531%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16450.00PUT16450.00$1401.20 / 2$1433.30 / 20049.120826%-1.0000000.0112670.0000010.000000-0.901369
NDXP22Sep21C16425.00CALL16425.00$0.93$0.40 / 80643.108390%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16425.00PUT16425.00$1376.20 / 2$1408.30 / 20048.368568%-1.0000000.0112500.0000010.000000-0.899999
NDXP22Sep21C16400.00CALL16400.00$0.35$0.40 / 801142.445947%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16400.00PUT16400.00$1351.20 / 2$1383.30 / 20047.614849%-1.0000000.0112330.0000010.000000-0.898629
NDXP22Sep21C16390.00CALL16390.00$0.40 / 80042.179376%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16390.00PUT16390.00$1341.20 / 2$1373.30 / 20047.308225%-1.0000000.0112260.0000010.000000-0.898081
NDXP22Sep21C16380.00CALL16380.00$0.40 / 80041.912328%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16380.00PUT16380.00$1331.20 / 2$1363.30 / 20040.303774%-1.0000000.0112190.0000010.000000-0.897533
NDXP22Sep21C16375.00CALL16375.00$0.40$0.40 / 80341.778608%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16375.00PUT16375.00$1326.20 / 2$1358.30 / 20046.854465%-1.0000000.0112160.0000010.000000-0.897259
NDXP22Sep21C16370.00CALL16370.00$0.40 / 80041.644748%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16370.00PUT16370.00$1321.20 / 2$1353.30 / 20046.702477%-1.0000000.0112120.0000010.000000-0.896985
NDXP22Sep21C16360.00CALL16360.00$0.40 / 80041.376577%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16360.00PUT16360.00$1311.20 / 2$1343.30 / 20046.398101%-1.0000000.0112050.0000010.000000-0.896437
NDXP22Sep21C16350.00CALL16350.00$0.43$0.40 / 801241.112754%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16350.00PUT16350.00$1301.20 / 2$1333.30 / 20046.093146%-1.0000000.0111990.0000010.000000-0.895889
NDXP22Sep21C16340.00CALL16340.00$0.40 / 80040.843269%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16340.00PUT16340.00$1291.20 / 2$1323.30 / 20045.787541%-1.0000000.0111920.0000010.000000-0.895341
NDXP22Sep21C16330.00CALL16330.00$0.40 / 80040.574110%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16330.00PUT16330.00$1281.20 / 2$1313.30 / 20045.483224%-1.0000000.0111850.0000010.000000-0.894793
NDXP22Sep21C16325.00CALL16325.00$4.60$0.40 / 80140.439414%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16325.00PUT16325.00$1276.20 / 2$1308.30 / 20045.330321%-1.0000000.0111810.0000010.000000-0.894519
NDXP22Sep21C16320.00CALL16320.00$0.40 / 80040.304522%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16320.00PUT16320.00$1271.20 / 2$1303.30 / 20045.177311%-1.0000000.0111780.0000010.000000-0.894245
NDXP22Sep21C16310.00CALL16310.00$1.67$0.40 / 801040.039090%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16310.00PUT16310.00$1261.20 / 2$1293.30 / 20044.870971%-1.0000000.0111710.0000010.000000-0.893697
NDXP22Sep21C16300.00CALL16300.00$0.75$0.40 / 80239.767973%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16300.00PUT16300.00$1251.20 / 2$1283.30 / 20044.564204%-1.0000000.0111640.0000010.000000-0.893149
NDXP22Sep21C16290.00CALL16290.00$1.75$0.40 / 801039.498795%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16290.00PUT16290.00$1241.20 / 2$1273.30 / 20044.257006%-1.0000000.0111580.0000010.000000-0.892602
NDXP22Sep21C16280.00CALL16280.00$0.40 / 80039.228238%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16280.00PUT16280.00$1231.20 / 2$1263.30 / 20043.949375%-1.0000000.0111510.0000010.000000-0.892054
NDXP22Sep21C16275.00CALL16275.00$10.25$0.40 / 80139.093045%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16275.00PUT16275.00$1226.20 / 2$1258.30 / 20043.795395%-1.0000000.0111470.0000010.000000-0.891780
NDXP22Sep21C16270.00CALL16270.00$0.40 / 80038.957804%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16270.00PUT16270.00$1221.20 / 2$1253.30 / 20043.641305%-1.0000000.0111440.0000010.000000-0.891506
NDXP22Sep21C16260.00CALL16260.00$2.15$0.40 / 801038.687059%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16260.00PUT16260.00$1211.20 / 2$1243.30 / 20038.850328%-1.0000000.0111370.0000010.000000-0.890958
NDXP22Sep21C16250.00CALL16250.00$0.40$0.40 / 80338.415962%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16250.00PUT16250.00$1201.20 / 2$1233.30 / 20038.567917%-1.0000000.0111300.0000010.000000-0.890410
NDXP22Sep21C16240.00CALL16240.00$2.25$0.40 / 801038.144511%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16240.00PUT16240.00$1191.20 / 2$1223.30 / 20038.279950%-1.0000000.0111230.0000010.000000-0.889862
NDXP22Sep21C16230.00CALL16230.00$2.47$0.40 / 802337.872748%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16230.00PUT16230.00$1181.20 / 2$1213.30 / 20037.996429%-1.0000000.0111160.0000010.000000-0.889314
NDXP22Sep21C16225.00CALL16225.00$0.40 / 80037.736937%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16225.00PUT16225.00$1176.20 / 2$1208.30 / 20037.854464%-1.0000000.0111130.0000010.000000-0.889040
NDXP22Sep21C16220.00CALL16220.00$3.08$0.40 / 801037.601062%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16220.00PUT16220.00$1171.20 / 2$1203.30 / 20043.389612%-1.0000000.0111100.0000010.000000-0.888766
NDXP22Sep21C16210.00CALL16210.00$2.59$0.40 / 802437.329099%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16210.00PUT16210.00$1161.20 / 2$1193.30 / 20037.427768%-1.0000000.0111030.0000010.000000-0.888218
NDXP22Sep21C16200.00CALL16200.00$3.55$0.40 / 801937.056810%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16200.00PUT16200.00$1151.20 / 2$1183.30 / 20038.526861%-1.0000000.0110960.0000010.000000-0.887670
NDXP22Sep21C16190.00CALL16190.00$1.20$0.45 / 802037.220564%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16190.00PUT16190.00$1141.20 / 2$1173.30 / 20040.493427%-1.0000000.0110890.0000010.000000-0.887122
NDXP22Sep21C16180.00CALL16180.00$3.52$0.45 / 801036.944155%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16180.00PUT16180.00$1131.20 / 2$1163.30 / 20040.180303%-1.0000000.0110820.0000010.000000-0.886574
NDXP22Sep21C16175.00CALL16175.00$20.60$0.45 / 80136.805815%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16175.00PUT16175.00$1126.20 / 2$1158.30 / 20040.026089%-1.0000000.0110790.0000010.000000-0.886300
NDXP22Sep21C16170.00CALL16170.00$1.26$0.45 / 801036.667384%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16170.00PUT16170.00$1121.20 / 2$1153.30 / 20039.871769%-1.0000000.0110750.0000010.000000-0.886026
NDXP22Sep21C16160.00CALL16160.00$3.94$0.45 / 801036.390249%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16160.00PUT16160.00$1111.20 / 2$1143.30 / 20039.562793%-1.0000000.0110680.0000010.000000-0.885478
NDXP22Sep21C16150.00CALL16150.00$0.93$0.45 / 805936.112743%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16150.00PUT16150.00$1101.30 / 2$1133.30 / 10039.253338%-1.0000000.0110620.0000010.000000-0.884930
NDXP22Sep21C16140.00CALL16140.00$0.45 / 80035.834863%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16140.00PUT16140.00$1091.30 / 2$1123.30 / 10038.943365%-1.0000000.0110550.0000010.000000-0.884382
NDXP22Sep21C16130.00CALL16130.00$1.36$0.45 / 701035.556601%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16130.00PUT16130.00$1081.30 / 2$1113.30 / 10038.632842%-1.0000000.0110480.0000010.000000-0.883834
NDXP22Sep21C16125.00CALL16125.00$1.48$0.45 / 70435.417326%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16125.00PUT16125.00$1076.30 / 2$1108.30 / 10038.477364%-1.0000000.0110450.0000010.000000-0.883560
NDXP22Sep21C16120.00CALL16120.00$3.28$0.45 / 70335.277953%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16120.00PUT16120.00$1071.30 / 2$1103.30 / 10038.321741%-1.0000000.0110410.0000010.000000-0.883286
NDXP22Sep21C16110.00CALL16110.00$1.53$0.80 / 100237.234441%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16110.00PUT16110.00$1061.30 / 2$1093.30 / 10038.010050%-1.0000000.0110340.0000010.000000-0.882739
NDXP22Sep21C16100.00CALL16100.00$2.42$0.45 / 701834.720275%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16100.00PUT16100.00$1051.30 / 2$1083.30 / 10037.696188%-1.0000000.0110270.0000010.000000-0.882191
NDXP22Sep21C16090.00CALL16090.00$0.45 / 70034.441954%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16090.00PUT16090.00$1041.30 / 2$1073.30 / 10037.384893%-1.0000000.0110210.0000010.000000-0.881643
NDXP22Sep21C16080.00CALL16080.00$0.45 / 70034.157778%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16080.00PUT16080.00$1031.30 / 2$1063.30 / 10037.070231%-1.0000000.0110140.0000010.000000-0.881095
NDXP22Sep21P16075.00PUT16075.00$1026.30 / 2$1058.30 / 10036.916250%-1.0000000.0110100.0000010.000000-0.880821
NDXP22Sep21C16070.00CALL16070.00$4.30$0.45 / 70133.877837%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16070.00PUT16070.00$1021.30 / 2$1053.30 / 10036.757659%-1.0000000.0110070.0000010.000000-0.880547
NDXP22Sep21C16060.00CALL16060.00$0.45 / 70033.597217%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16060.00PUT16060.00$1011.30 / 2$1043.30 / 10036.443264%-1.0000000.0110000.0000010.000000-0.879999
NDXP22Sep21C16050.00CALL16050.00$0.58$0.45 / 702033.315994%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16050.00PUT16050.00$440.50$1001.30 / 2$1033.30 / 10136.128393%-1.0000000.0109930.0000010.000000-0.879451
NDXP22Sep21C16040.00CALL16040.00$0.45 / 70033.034252%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16040.00PUT16040.00$991.30 / 2$1023.30 / 10035.813094%-1.0000000.0109860.0000010.000000-0.878903
NDXP22Sep21C16030.00CALL16030.00$6.21$0.45 / 701032.749806%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16030.00PUT16030.00$981.30 / 2$1013.30 / 10035.497430%-1.0000000.0109790.0000010.000000-0.878355
NDXP22Sep21C16025.00CALL16025.00$2.00$0.45 / 701132.609617%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16025.00PUT16025.00$385.00$976.30 / 2$1008.30 / 10135.339487%-1.0000000.0109760.0000010.000000-0.878081
NDXP22Sep21C16020.00CALL16020.00$0.45 / 70032.468807%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16020.00PUT16020.00$971.30 / 2$1003.30 / 10035.181486%-1.0000000.0109730.0000010.000000-0.877807
NDXP22Sep21C16010.00CALL16010.00$3.15$0.45 / 70432.183908%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P16010.00PUT16010.00$961.30 / 2$993.30 / 10034.865360%-1.0000000.0109660.0000010.000000-0.877259
NDXP22Sep21P16000.00PUT16000.00$951.30 / 2$983.30 / 10034.544160%-1.0000000.0109590.0000010.000000-0.876711
NDXP22Sep21P15990.00PUT15990.00$941.30 / 2$973.30 / 10034.227046%-1.0000000.0109520.0000010.000000-0.876163
NDXP22Sep21C15980.00CALL15980.00$2.38$0.45 / 70331.331625%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15980.00PUT15980.00$931.30 / 2$963.30 / 10034.206200%-1.0000000.0109450.0000010.000000-0.875615
NDXP22Sep21P15975.00PUT15975.00$414.00$926.30 / 2$958.30 / 10134.045474%-1.0000000.0109420.0000010.000000-0.875341
NDXP22Sep21C15970.00CALL15970.00$2.62$0.45 / 70431.049078%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15970.00PUT15970.00$379.00$921.30 / 2$953.30 / 10129.893203%-1.0000000.0109380.0000010.000000-0.875067
NDXP22Sep21C15960.00CALL15960.00$2.82$0.45 / 70030.764086%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15960.00PUT15960.00$391.00$911.30 / 2$943.30 / 10126.650522%-1.0000000.0109310.0000010.000000-0.874519
NDXP22Sep21C15950.00CALL15950.00$1.75$0.45 / 703030.480142%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15950.00PUT15950.00$363.00$901.30 / 2$933.30 / 10126.383568%-1.0000000.0109250.0000010.000000-0.873971
NDXP22Sep21C15940.00CALL15940.00$7.55$0.45 / 70130.191345%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15940.00PUT15940.00$355.00$891.30 / 2$923.30 / 10126.112498%-1.0000000.0109180.0000010.000000-0.873423
NDXP22Sep21C15930.00CALL15930.00$0.45 / 70029.903690%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15930.00PUT15930.00$881.30 / 2$913.30 / 10026.915123%-1.0000000.0109110.0000010.000000-0.872876
NDXP22Sep21C15925.00CALL15925.00$8.40$0.45 / 70329.758936%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15925.00PUT15925.00$876.30 / 2$908.30 / 10026.780422%-1.0000000.0109080.0000010.000000-0.872602
NDXP22Sep21C15920.00CALL15920.00$0.45 / 70029.618029%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15920.00PUT15920.00$871.30 / 2$903.30 / 10026.640636%-1.0000000.0109040.0000010.000000-0.872328
NDXP22Sep21C15910.00CALL15910.00$5.13$0.45 / 701129.329680%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15910.00PUT15910.00$861.30 / 2$893.30 / 10026.360933%-1.0000000.0108970.0000010.000000-0.871780
NDXP22Sep21P15900.00PUT15900.00$851.30 / 2$883.30 / 10033.406321%-1.0000000.0108900.0000010.000000-0.871232
NDXP22Sep21C15890.00CALL15890.00$5.85$0.45 / 7012228.752984%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15890.00PUT15890.00$841.30 / 2$873.30 / 10033.063765%-1.0000000.0108840.0000010.000000-0.870684
NDXP22Sep21C15880.00CALL15880.00$1.18$0.45 / 702728.463908%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15880.00PUT15880.00$831.30 / 2$863.30 / 10032.723941%-1.0000000.0108770.0000010.000000-0.870136
NDXP22Sep21C15875.00CALL15875.00$0.75$0.45 / 701528.319198%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15875.00PUT15875.00$421.40$826.30 / 2$858.30 / 10232.553597%-1.0000000.0108730.0000010.000000-0.869862
NDXP22Sep21C15870.00CALL15870.00$0.75$0.45 / 701228.174370%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15870.00PUT15870.00$374.00$821.30 / 2$853.30 / 10132.382739%-1.0000000.0108700.0000010.000000-0.869588
NDXP22Sep21C15860.00CALL15860.00$0.62$0.45 / 7015027.885172%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15860.00PUT15860.00$409.00$811.30 / 2$843.30 / 10132.040895%-1.0000000.0108630.0000010.000000-0.869040
NDXP22Sep21P15850.00PUT15850.00$344.85$801.30 / 2$833.30 / 10130.602920%-1.0000000.0108560.0000010.000000-0.868492
NDXP22Sep21P15840.00PUT15840.00$312.00$791.30 / 2$823.30 / 10130.267866%-1.0000000.0108490.0000010.000000-0.867944
NDXP22Sep21P15830.00PUT15830.00$781.30 / 2$813.30 / 10029.933134%-1.0000000.0108420.0000010.000000-0.867396
NDXP22Sep21P15825.00PUT15825.00$776.30 / 2$808.30 / 10029.764062%-1.0000000.0108390.0000010.000000-0.867122
NDXP22Sep21P15820.00PUT15820.00$771.30 / 2$803.30 / 10029.593710%-1.0000000.0108360.0000010.000000-0.866848
NDXP22Sep21P15810.00PUT15810.00$761.30 / 2$793.30 / 10029.370412%-1.0000000.0108290.0000010.000000-0.866300
NDXP22Sep21P15800.00PUT15800.00$339.30$751.30 / 2$783.30 / 10129.034174%-1.0000000.0108220.0000010.000000-0.865752
NDXP22Sep21P15790.00PUT15790.00$741.30 / 2$773.30 / 10029.621993%-1.0000000.0108150.0000010.000000-0.865204
NDXP22Sep21C15780.00CALL15780.00$6.50$0.50 / 70825.845021%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15780.00PUT15780.00$731.30 / 2$763.30 / 10029.272816%-1.0000000.0108080.0000010.000000-0.864656
NDXP22Sep21P15775.00PUT15775.00$361.50$726.30 / 2$758.30 / 10029.098747%-1.0000000.0108040.0000010.000000-0.864382
NDXP22Sep21C15770.00CALL15770.00$2.18$0.50 / 70125.543883%0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21P15770.00PUT15770.00$721.30 / 2$753.30 / 10028.923129%-1.0000000.0108010.0000010.000000-0.864108
NDXP22Sep21C15760.00CALL15760.00$4.40$0.50 / 705025.246667%0.000001-0.0000010.0000010.0000000.000000
NDXP22Sep21P15760.00PUT15760.00$358.00$711.30 / 2$743.30 / 10228.573149%-1.0000000.0107940.0000010.000000-0.863560
NDXP22Sep21C15740.00CALL15740.00$6.65$0.50 / 705024.648579%0.000001-0.0000010.0000010.0000010.000000
NDXP22Sep21P15740.00PUT15740.00$691.30 / 2$723.30 / 10027.870074%-1.0000000.0107790.0000010.000001-0.862465
NDXP22Sep21P15730.00PUT15730.00$681.30 / 2$713.30 / 10027.517057%-1.0000000.0107720.0000010.000001-0.861917
NDXP22Sep21P15725.00PUT15725.00$379.50$676.30 / 2$708.30 / 10127.428630%-1.0000000.0107680.0000010.000001-0.861643
NDXP22Sep21C15720.00CALL15720.00$15.30$0.50 / 7010524.048303%0.000001-0.0000030.0000010.0000010.000000
NDXP22Sep21P15720.00PUT15720.00$393.00$671.30 / 2$703.30 / 10227.341526%-1.0000000.0107640.0000010.000001-0.861369
NDXP22Sep21P15710.00PUT15710.00$661.30 / 2$693.30 / 10026.984570%-1.0000000.0107550.0000010.000002-0.860821
NDXP22Sep21P15700.00PUT15700.00$742.95$651.30 / 2$683.30 / 10326.628024%-1.0000000.0107450.0000010.000003-0.860273
NDXP22Sep21C15690.00CALL15690.00$2.00$0.55 / 70523.397078%0.000001-0.0000120.0000010.0000040.000000
NDXP22Sep21P15690.00PUT15690.00$641.30 / 2$673.30 / 10026.270539%-1.0000000.0107350.0000010.000004-0.859725
NDXP22Sep21C15680.00CALL15680.00$2.00$0.55 / 70523.091630%0.000001-0.0000180.0000010.0000060.000000
NDXP22Sep21P15680.00PUT15680.00$631.30 / 2$663.30 / 10013.818609%-1.0000000.0107220.0000010.000006-0.859177
NDXP22Sep21P15675.00PUT15675.00$611.04$626.30 / 2$658.30 / 102313.712523%-1.0000000.0107140.0000010.000008-0.858903
NDXP22Sep21C15670.00CALL15670.00$3.70$0.55 / 701322.786829%0.000001-0.0000270.0000010.0000100.000000
NDXP22Sep21P15670.00PUT15670.00$621.30 / 2$653.30 / 10024.654777%-1.0000000.0107060.0000010.000010-0.858629
NDXP22Sep21C15660.00CALL15660.00$3.50$0.55 / 701022.477526%0.000001-0.0000400.0000010.0000140.000000
NDXP22Sep21P15660.00PUT15660.00$611.30 / 2$643.30 / 10024.008420%-1.0000000.0106860.0000010.000014-0.858081
NDXP22Sep21P15650.00PUT15650.00$803.43$601.30 / 2$633.30 / 101623.951176%-1.0000000.0106600.0000010.000021-0.857533
NDXP22Sep21C15640.00CALL15640.00$4.10$0.55 / 701321.864763%0.000001-0.0000860.0000010.0000310.000000
NDXP22Sep21P15640.00PUT15640.00$323.00$591.30 / 2$623.30 / 10723.598775%-0.9999990.0106260.0000010.000031-0.856985
NDXP22Sep21P15630.00PUT15630.00$581.30 / 2$613.40 / 20016.596853%-0.9999990.0105800.0000010.000045-0.856437
NDXP22Sep21C15625.00CALL15625.00$4.60$0.60 / 601021.620707%0.000001-0.0001520.0000010.0000550.000001
NDXP22Sep21P15625.00PUT15625.00$163.20$576.30 / 2$608.40 / 20824.944040%-0.9999990.0105500.0000010.000055-0.856162
NDXP22Sep21C15610.00CALL15610.00$3.10$0.60 / 60321.152016%0.000002-0.0002630.0000010.0000950.000001
NDXP22Sep21P15610.00PUT15610.00$636.53$561.30 / 2$593.40 / 20822.620650%-0.9999980.0104290.0000010.000095-0.855340
NDXP22Sep21P15600.00PUT15600.00$742.43$551.40 / 2$583.40 / 10415.447216%-0.9999970.0103080.0000010.000136-0.854791
NDXP22Sep21C15590.00CALL15590.00$2.37$0.65 / 601120.726258%0.000004-0.0005370.0000010.0001940.000003
NDXP22Sep21P15590.00PUT15590.00$610.45$541.40 / 2$573.40 / 10121.450933%-0.9999960.0101410.0000010.000194-0.854242
NDXP22Sep21P15580.00PUT15580.00$148.08$533.80 / 1$563.50 / 20321.406076%-0.9999950.0099110.0000010.000275-0.853693
NDXP22Sep21P15570.00PUT15570.00$663.25$521.40 / 2$553.40 / 10521.265597%-0.9999920.0095950.0000010.000387-0.853143
NDXP22Sep21P15560.00PUT15560.00$584.45$511.40 / 2$543.40 / 10517.548779%-0.9999890.0091600.0000010.000541-0.852593
NDXP22Sep21P15550.00PUT15550.00$576.88$501.40 / 2$533.40 / 101817.400609%-0.9999850.0085680.0000010.000753-0.852041
NDXP22Sep21P15525.00PUT15525.00$638.83$476.50 / 2$502.60 / 201815.068178%-0.9999640.0060010.0000010.001675-0.850654
NDXP22Sep21P15490.00PUT15490.00$555.12$447.30 / 2$467.60 / 106215.386775%-0.999890-0.0027120.0000040.004816-0.848676
NDXP22Sep21C15480.00CALL15480.00$14.20$0.30 / 20315.683096%0.000150-0.0177720.0000050.0064250.000123
NDXP22Sep21P15480.00PUT15480.00$160.04$437.10 / 2$457.60 / 101311.799678%-0.999850-0.0071690.0000050.006425-0.848095
NDXP22Sep21P15470.00PUT15470.00$566.04$427.20 / 1$447.70 / 101512.073956%-0.999798-0.0129710.0000060.008520-0.847504
NDXP22Sep21P15450.00PUT15450.00$506.12$407.30 / 2$427.80 / 102115.971848%-0.999636-0.0301120.0000110.014711-0.846275
NDXP22Sep21P15310.00PUT15310.00$102.70$271.60 / 2$292.30 / 30613.146977%-0.988325-0.9280330.0002480.339271-0.829316
NDXP22Sep21P15290.00PUT15290.00$368.60$253.10 / 5$273.00 / 101111.192997%-0.982486-1.3203060.0003510.481068-0.823428
NDXP22Sep21P15230.00PUT15230.00$184.48$200.50 / 2$218.90 / 10314.100021%-0.948232-3.2524380.0008621.179472-0.792038
NDXP22Sep21P15220.00PUT15220.00$238.72$192.60 / 2$210.60 / 20514.492113%-0.939158-3.6955920.0009791.339655-0.784049
NDXP22Sep21P15210.00PUT15210.00$72.93$183.80 / 2$202.80 / 101014.687598%-0.928879-4.1722690.0011041.511953-0.775072
NDXP22Sep21P15175.00PUT15175.00$335.90$156.80 / 2$176.10 / 201115.558194%-0.882227-6.0648300.0016042.196012-0.734915
NDXP22Sep21C14970.00CALL14970.00$95.50$113.60 / 1$126.50 / 10119.903128%0.682450-10.9745580.0028963.9652440.557396
NDXP22Sep21C14920.00CALL14920.00$154.00$146.40 / 2$165.80 / 20220.889658%0.811401-8.3197690.0021953.0049560.661532
NDXP22Sep21C14910.00CALL14910.00$159.90$153.70 / 4$173.20 / 20121.019695%0.832712-7.7144490.0020352.7860300.678631
NDXP22Sep21C14890.00CALL14890.00$168.80 / 2$187.90 / 20021.232149%0.870517-6.4998300.0017142.3467580.708829
NDXP22Sep21C14880.00CALL14880.00$164.70$176.60 / 2$195.60 / 20321.368056%0.887027-5.9060430.0015572.1320200.721944
NDXP22Sep21C14875.00CALL14875.00$141.60$181.00 / 1$199.50 / 20221.500313%0.894698-5.6155360.0014812.0269620.728016
NDXP22Sep21C14870.00CALL14870.00$158.80$185.00 / 1$203.50 / 20321.583641%0.901987-5.3302800.0014051.9238040.733773
NDXP22Sep21C14840.00CALL14840.00$190.00$209.40 / 1$227.90 / 20522.050355%0.938165-3.7621120.0009911.3567180.762051
NDXP22Sep21C14820.00CALL14820.00$336.00$225.30 / 1$245.60 / 20122.383199%0.955830-2.8827240.0007591.0387210.775560
NDXP22Sep21C14810.00CALL14810.00$233.80 / 1$254.10 / 20022.537816%0.963002-2.4978390.0006570.8995440.780940
NDXP22Sep21C14725.00CALL14725.00$285.05$308.60 / 2$329.10 / 20323.782015%0.993603-0.5637100.0001460.2001820.801567
NDXP22Sep21C14675.00CALL14675.00$355.40 / 3$375.50 / 30024.847531%0.998162-0.1906600.0000480.0653040.802592
NDXP22Sep21C14625.00CALL14625.00$403.80 / 1$423.90 / 50026.523979%0.999552-0.0593690.0000130.0178440.800999
NDXP22Sep21C14600.00CALL14600.00$427.90 / 1$447.90 / 10027.184471%0.999793-0.0341260.0000060.0087230.799828
NDXP22Sep21C14575.00CALL14575.00$452.30 / 1$472.90 / 30028.214162%0.999908-0.0212580.0000030.0040770.798553
NDXP22Sep21C14550.00CALL14550.00$837.66$470.70 / 1$502.10 / 20128.576111%0.999961-0.0150020.0000010.0018210.797227
NDXP22Sep21C14525.00CALL14525.00$495.20 / 1$526.70 / 20029.418277%0.999984-0.0120980.0000010.0007770.795876
NDXP22Sep21C14500.00CALL14500.00$519.90 / 1$551.90 / 20030.550086%0.999994-0.0108080.0000010.0003170.794514
NDXP22Sep21C14475.00CALL14475.00$544.50 / 5$576.60 / 50031.420130%0.999998-0.0102560.0000010.0001230.793148
NDXP22Sep21C14450.00CALL14450.00$569.30 / 1$601.30 / 20032.352445%0.999999-0.0100240.0000010.0000460.791779
NDXP22Sep21C14425.00CALL14425.00$1097.70$594.10 / 1$626.10 / 20433.309919%1.000000-0.0099250.0000010.0000160.790410
NDXP22Sep21C14400.00CALL14400.00$1301.50$618.90 / 1$650.90 / 20334.257376%1.000000-0.0098780.0000010.0000060.789040
NDXP22Sep21C14375.00CALL14375.00$643.70 / 1$675.70 / 20035.180221%1.000000-0.0098510.0000010.0000020.787670
NDXP22Sep21C14350.00CALL14350.00$668.60 / 1$700.60 / 20036.196820%1.000000-0.0098300.0000010.0000010.786300
NDXP22Sep21C14325.00CALL14325.00$693.40 / 5$725.50 / 50037.149104%1.000000-0.0098120.0000010.0000000.784930
NDXP22Sep21C14300.00CALL14300.00$1221.85$718.30 / 5$750.40 / 50438.144127%1.000000-0.0097950.0000010.0000000.783561
NDXP22Sep21C14275.00CALL14275.00$743.20 / 5$775.30 / 50039.129861%1.000000-0.0097770.0000010.0000000.782191
NDXP22Sep21C14250.00CALL14250.00$768.10 / 5$800.20 / 50040.108693%1.000000-0.0097600.0000010.0000000.780821
NDXP22Sep21C14225.00CALL14225.00$793.10 / 1$825.10 / 20041.138256%1.000000-0.0097430.0000010.0000000.779451
NDXP22Sep21C14200.00CALL14200.00$818.00 / 1$850.00 / 20042.103423%1.000000-0.0097260.0000010.0000000.778081
NDXP22Sep21C14175.00CALL14175.00$842.90 / 2$875.00 / 20043.121677%1.000000-0.0097090.0000010.0000000.776711
NDXP22Sep21C14150.00CALL14150.00$867.90 / 1$899.90 / 20044.137722%1.000000-0.0096920.0000010.0000000.775341
NDXP22Sep21C14100.00CALL14100.00$917.80 / 1$949.80 / 20046.150979%1.000000-0.0096580.0000010.0000000.772602
NDXP22Sep21C14075.00CALL14075.00$942.70 / 1$974.70 / 20047.081996%1.000000-0.0096400.0000010.0000000.771232
NDXP22Sep21C14050.00CALL14050.00$967.70 / 1$999.70 / 20048.149520%1.000000-0.0096230.0000010.0000000.769862
NDXP22Sep21C14025.00CALL14025.00$992.60 / 2$1024.70 / 20049.142854%1.000000-0.0096060.0000010.0000000.768492
NDXP22Sep21C13975.00CALL13975.00$1042.60 / 1$1074.60 / 20051.191188%1.000000-0.0095720.0000010.0000000.765752
NDXP22Sep21C13950.00CALL13950.00$1067.50 / 2$1099.60 / 20052.173704%1.000000-0.0095550.0000010.0000000.764383
NDXP22Sep21P13950.00PUT13950.00$8.75$0.40 / 5$1.50 / 502140.658362%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13925.00CALL13925.00$1092.50 / 1$1124.50 / 20053.154527%1.000000-0.0095380.0000010.0000000.763013
NDXP22Sep21C13900.00CALL13900.00$1117.50 / 1$1149.50 / 20054.208633%1.000000-0.0095210.0000010.0000000.761643
NDXP22Sep21C13875.00CALL13875.00$1142.40 / 2$1174.50 / 20055.184516%1.000000-0.0095030.0000010.0000000.760273
NDXP22Sep21P13875.00PUT13875.00$0.30 / 5$1.40 / 150042.722286%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13850.00CALL13850.00$1167.40 / 1$1199.40 / 20056.153342%1.000000-0.0094860.0000010.0000000.758903
NDXP22Sep21P13850.00PUT13850.00$10.67$0.30 / 5$1.35 / 150143.436127%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13825.00CALL13825.00$1192.40 / 1$1224.40 / 20057.203585%1.000000-0.0094690.0000010.0000000.757533
NDXP22Sep21P13825.00PUT13825.00$10.07$0.25 / 5$1.30 / 100143.991048%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13800.00CALL13800.00$1217.30 / 2$1249.40 / 20058.169675%1.000000-0.0094520.0000010.0000000.756163
NDXP22Sep21C13775.00CALL13775.00$1242.30 / 1$1274.30 / 20059.132134%1.000000-0.0094350.0000010.0000000.754793
NDXP22Sep21P13775.00PUT13775.00$9.86$0.25 / 5$1.20 / 100545.364372%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13750.00CALL13750.00$1267.30 / 1$1299.30 / 20060.176423%1.000000-0.0094180.0000010.0000000.753424
NDXP22Sep21C13725.00CALL13725.00$1292.30 / 1$1324.30 / 20061.223719%1.000000-0.0094010.0000010.0000000.752054
NDXP22Sep21P13725.00PUT13725.00$9.47$0.20 / 5$1.15 / 100146.701773%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13700.00CALL13700.00$1317.20 / 2$1349.30 / 20062.181183%1.000000-0.0093840.0000010.0000000.750684
NDXP22Sep21C13675.00CALL13675.00$1342.20 / 2$1374.30 / 20063.223903%1.000000-0.0093660.0000010.0000000.749314
NDXP22Sep21P13675.00PUT13675.00$8.77$0.15 / 5$1.10 / 100147.999889%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13650.00CALL13650.00$1367.20 / 1$1399.20 / 20064.176305%1.000000-0.0093490.0000010.0000000.747944
NDXP22Sep21C13625.00CALL13625.00$1392.20 / 1$1424.20 / 20065.218728%1.000000-0.0093320.0000010.0000000.746574
NDXP22Sep21P13625.00PUT13625.00$0.15 / 5$1.05 / 100049.465318%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13600.00CALL13600.00$1417.20 / 1$1449.20 / 20066.261563%1.000000-0.0093150.0000010.0000000.745204
NDXP22Sep21C13575.00CALL13575.00$1442.10 / 2$1474.20 / 20067.207653%1.000000-0.0092980.0000010.0000000.743835
NDXP22Sep21P13575.00PUT13575.00$0.10 / 5$1.00 / 100050.687665%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13550.00CALL13550.00$1467.10 / 1$1499.10 / 20068.151533%1.000000-0.0092810.0000010.0000000.742465
NDXP22Sep21P13550.00PUT13550.00$3.97$0.10 / 5$1.00 / 1001651.515982%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13525.00CALL13525.00$1492.10 / 1$1524.10 / 10069.193534%1.000000-0.0092640.0000010.0000000.741095
NDXP22Sep21P13525.00PUT13525.00$0.05 / 5$1.00 / 100052.102994%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13500.00CALL13500.00$1517.10 / 1$1549.10 / 10070.231837%1.000000-0.0092470.0000010.0000000.739725
NDXP22Sep21C13475.00CALL13475.00$1542.10 / 1$1574.10 / 10071.274355%1.000000-0.0092290.0000010.0000000.738355
NDXP22Sep21P13475.00PUT13475.00$0.05 / 5$0.95 / 100053.500010%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13450.00CALL13450.00$1567.10 / 1$1599.10 / 10072.312865%1.000000-0.0092120.0000010.0000000.736985
NDXP22Sep21P13450.00PUT13450.00$0.05 / 5$0.95 / 100054.325126%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13425.00CALL13425.00$1592.00 / 1$1624.10 / 10073.250014%1.000000-0.0091950.0000010.0000000.735615
NDXP22Sep21P13425.00PUT13425.00$0.90 / 100058.587798%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13400.00CALL13400.00$1617.00 / 1$1649.00 / 10074.183944%1.000000-0.0091780.0000010.0000000.734246
NDXP22Sep21C13375.00CALL13375.00$1642.00 / 1$1674.00 / 10075.222831%1.000000-0.0091610.0000010.0000000.732876
NDXP22Sep21P13375.00PUT13375.00$5.14$0.90 / 100160.327024%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13350.00CALL13350.00$1667.00 / 1$1699.00 / 10076.262516%1.000000-0.0091440.0000010.0000000.731506
NDXP22Sep21C13325.00CALL13325.00$1692.00 / 1$1724.00 / 10077.301290%1.000000-0.0091270.0000010.0000000.730136
NDXP22Sep21P13325.00PUT13325.00$5.03$0.90 / 100162.068375%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13300.00CALL13300.00$1717.00 / 1$1749.00 / 10078.340807%1.000000-0.0091100.0000010.0000000.728766
NDXP22Sep21P13300.00PUT13300.00$4.93$0.90 / 160962.941091%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13275.00CALL13275.00$1742.00 / 1$1774.00 / 10079.383753%1.000000-0.0090920.0000010.0000000.727396
NDXP22Sep21P13275.00PUT13275.00$4.73$0.85 / 100163.429581%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13250.00CALL13250.00$1766.90 / 1$1799.00 / 10080.309470%1.000000-0.0090750.0000010.0000000.726026
NDXP22Sep21C13225.00CALL13225.00$1791.90 / 1$1824.00 / 10081.349834%1.000000-0.0090580.0000010.0000000.724657
NDXP22Sep21C13200.00CALL13200.00$1816.90 / 1$1848.90 / 10082.274132%1.000000-0.0090410.0000010.0000000.723287
NDXP22Sep21C13175.00CALL13175.00$1841.90 / 1$1873.90 / 10083.312128%1.000000-0.0090240.0000010.0000000.721917
NDXP22Sep21C13150.00CALL13150.00$1866.90 / 1$1898.90 / 10084.354774%1.000000-0.0090070.0000010.0000000.720547
NDXP22Sep21P13150.00PUT13150.00$0.85 / 160067.776697%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13125.00CALL13125.00$1891.90 / 1$1923.90 / 10085.395903%1.000000-0.0089900.0000010.0000000.719177
NDXP22Sep21P13125.00PUT13125.00$0.85 / 160068.647718%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13100.00CALL13100.00$1916.90 / 1$1948.90 / 10086.437966%1.000000-0.0089730.0000010.0000000.717807
NDXP22Sep21P13100.00PUT13100.00$2.51$0.80 / 60269.088757%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13075.00CALL13075.00$1941.90 / 1$1973.90 / 10087.479935%1.000000-0.0089550.0000010.0000000.716437
NDXP22Sep21P13075.00PUT13075.00$0.80 / 60069.957785%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13050.00CALL13050.00$1966.90 / 1$1998.90 / 10088.522315%1.000000-0.0089380.0000010.0000000.715068
NDXP22Sep21P13050.00PUT13050.00$0.80 / 160070.827630%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13025.00CALL13025.00$1991.90 / 1$2023.90 / 10089.565552%1.000000-0.0089210.0000010.0000000.713698
NDXP22Sep21P13025.00PUT13025.00$0.80 / 160071.698325%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C13000.00CALL13000.00$2016.80 / 1$2048.90 / 10090.485623%1.000000-0.0089040.0000010.0000000.712328
NDXP22Sep21C12975.00CALL12975.00$2041.80 / 1$2073.90 / 10091.530240%1.000000-0.0088870.0000010.0000000.710958
NDXP22Sep21P12975.00PUT12975.00$0.75 / 60072.965060%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12950.00CALL12950.00$2066.80 / 1$2098.90 / 10092.574415%1.000000-0.0088700.0000010.0000000.709588
NDXP22Sep21P12950.00PUT12950.00$1.82$0.75 / 60273.833961%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12925.00CALL12925.00$2091.80 / 1$2123.80 / 10093.489992%1.000000-0.0088530.0000010.0000000.708218
NDXP22Sep21P12925.00PUT12925.00$0.75 / 60074.703862%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12900.00CALL12900.00$2116.80 / 1$2148.80 / 10094.535561%1.000000-0.0088360.0000010.0000000.706848
NDXP22Sep21C12875.00CALL12875.00$2141.80 / 1$2173.80 / 10095.581748%1.000000-0.0088180.0000010.0000000.705478
NDXP22Sep21P12875.00PUT12875.00$0.75 / 60076.443427%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12850.00CALL12850.00$2166.80 / 1$2198.80 / 10096.629362%1.000000-0.0088010.0000010.0000000.704109
NDXP22Sep21P12850.00PUT12850.00$4.00$0.70 / 60176.788236%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12825.00CALL12825.00$2191.80 / 1$2223.80 / 10097.676556%1.000000-0.0087840.0000010.0000000.702739
NDXP22Sep21P12825.00PUT12825.00$0.70 / 60077.656256%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12800.00CALL12800.00$2216.80 / 1$2248.80 / 10098.727352%1.000000-0.0087670.0000010.0000000.701369
NDXP22Sep21C12775.00CALL12775.00$2241.80 / 1$2273.80 / 10099.775143%1.000000-0.0087500.0000010.0000000.699999
NDXP22Sep21P12775.00PUT12775.00$0.70 / 60079.395313%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12750.00CALL12750.00$2266.80 / 1$2298.80 / 100100.825725%1.000000-0.0087330.0000010.0000000.698629
NDXP22Sep21P12750.00PUT12750.00$3.40$0.70 / 60180.266268%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12725.00CALL12725.00$2291.80 / 1$2323.80 / 100101.877120%1.000000-0.0087160.0000010.0000000.697259
NDXP22Sep21P12725.00PUT12725.00$0.70 / 60081.136028%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12700.00CALL12700.00$2316.80 / 1$2348.80 / 100102.931320%1.000000-0.0086990.0000010.0000000.695889
NDXP22Sep21P12700.00PUT12700.00$1.60$0.70 / 60182.011181%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12675.00CALL12675.00$2341.80 / 1$2373.80 / 100103.983861%1.000000-0.0086810.0000010.0000000.694520
NDXP22Sep21P12675.00PUT12675.00$0.65 / 60082.292262%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12650.00CALL12650.00$2366.80 / 1$2398.80 / 100105.039927%1.000000-0.0086640.0000010.0000000.693150
NDXP22Sep21P12650.00PUT12650.00$1.37$0.65 / 60383.159571%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12625.00CALL12625.00$2391.80 / 1$2423.80 / 100106.094096%1.000000-0.0086470.0000010.0000000.691780
NDXP22Sep21P12625.00PUT12625.00$0.65 / 60084.031698%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12600.00CALL12600.00$2416.80 / 1$2448.80 / 100107.149889%1.000000-0.0086300.0000010.0000000.690410
NDXP22Sep21P12600.00PUT12600.00$1.60$0.65 / 60384.904169%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12575.00CALL12575.00$2441.80 / 1$2473.80 / 100108.208927%1.000000-0.0086130.0000010.0000000.689040
NDXP22Sep21P12575.00PUT12575.00$0.65 / 60085.777452%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12550.00CALL12550.00$2466.70 / 1$2498.80 / 100109.119871%1.000000-0.0085960.0000010.0000000.687670
NDXP22Sep21P12550.00PUT12550.00$2.60$0.05 / 3$0.15 / 60274.020162%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12525.00CALL12525.00$2491.70 / 1$2523.80 / 100110.178232%1.000000-0.0085790.0000010.0000000.686300
NDXP22Sep21P12525.00PUT12525.00$0.65 / 60087.525416%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12500.00CALL12500.00$2516.70 / 1$2548.80 / 100111.239165%1.000000-0.0085620.0000010.0000000.684931
NDXP22Sep21P12500.00PUT12500.00$1.32$0.65 / 60388.405624%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12475.00CALL12475.00$2541.70 / 1$2573.80 / 100112.300731%1.000000-0.0085450.0000010.0000000.683561
NDXP22Sep21P12475.00PUT12475.00$3.40$0.60 / 60188.606610%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12450.00CALL12450.00$2566.70 / 1$2598.80 / 100113.362900%1.000000-0.0085270.0000010.0000000.682191
NDXP22Sep21P12450.00PUT12450.00$0.60 / 60089.480087%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12425.00CALL12425.00$2591.70 / 1$2623.80 / 100114.427416%1.000000-0.0085100.0000010.0000000.680821
NDXP22Sep21P12425.00PUT12425.00$2.60$0.60 / 70290.355871%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12400.00CALL12400.00$2616.70 / 1$2648.80 / 100115.489294%1.000000-0.0084930.0000010.0000000.679451
NDXP22Sep21P12400.00PUT12400.00$0.60 / 70091.229059%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12375.00CALL12375.00$2641.70 / 1$2673.70 / 100116.399623%1.000000-0.0084760.0000010.0000000.678081
NDXP22Sep21P12375.00PUT12375.00$2.90$0.55 / 70191.362819%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12350.00CALL12350.00$2666.70 / 1$2698.70 / 100117.466788%1.000000-0.0084590.0000010.0000000.676711
NDXP22Sep21P12350.00PUT12350.00$1.63$0.55 / 7020092.233976%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12325.00CALL12325.00$2691.70 / 1$2723.70 / 100118.534890%1.000000-0.0084420.0000010.0000000.675342
NDXP22Sep21P12325.00PUT12325.00$0.55 / 70093.106100%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12300.00CALL12300.00$2716.70 / 1$2748.70 / 100119.602957%1.000000-0.0084250.0000010.0000000.673972
NDXP22Sep21P12300.00PUT12300.00$0.77$0.50 / 701093.164359%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12275.00CALL12275.00$2741.70 / 1$2773.70 / 100120.673378%1.000000-0.0084080.0000010.0000000.672602
NDXP22Sep21P12275.00PUT12275.00$2.80$0.50 / 70194.033548%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12250.00CALL12250.00$2766.70 / 1$2798.70 / 100121.745262%1.000000-0.0083900.0000010.0000000.671232
NDXP22Sep21P12250.00PUT12250.00$0.15 / 60085.830980%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12225.00CALL12225.00$2791.70 / 1$2823.70 / 100122.819139%1.000000-0.0083730.0000010.0000000.669862
NDXP22Sep21C12200.00CALL12200.00$2816.70 / 1$2848.70 / 100123.890492%1.000000-0.0083560.0000010.0000000.668492
NDXP22Sep21P12200.00PUT12200.00$0.97$0.50 / 70296.650068%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12175.00CALL12175.00$2841.70 / 1$2873.70 / 100124.966714%1.000000-0.0083390.0000010.0000000.667122
NDXP22Sep21P12175.00PUT12175.00$0.45 / 70096.608123%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12150.00CALL12150.00$2866.70 / 1$2898.70 / 100126.043357%1.000000-0.0083220.0000010.0000000.665753
NDXP22Sep21P12150.00PUT12150.00$0.45 / 70097.476164%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12125.00CALL12125.00$2891.70 / 1$2923.70 / 100127.119791%1.000000-0.0083050.0000010.0000000.664383
NDXP22Sep21P12125.00PUT12125.00$0.45 / 70098.345554%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12100.00CALL12100.00$2916.70 / 1$2948.70 / 100128.201960%1.000000-0.0082880.0000010.0000000.663013
NDXP22Sep21P12100.00PUT12100.00$1.16$0.45 / 70299.216280%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12075.00CALL12075.00$2941.70 / 1$2973.70 / 100129.282682%1.000000-0.0082710.0000010.0000000.661643
NDXP22Sep21P12075.00PUT12075.00$0.45 / 700100.088507%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12050.00CALL12050.00$2966.70 / 1$2998.70 / 100130.365455%1.000000-0.0082530.0000010.0000000.660273
NDXP22Sep21C12025.00CALL12025.00$2991.70 / 1$3023.70 / 100131.450416%1.000000-0.0082360.0000010.0000000.658903
NDXP22Sep21P12025.00PUT12025.00$1.07$0.40 / 704100.791859%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C12000.00CALL12000.00$3016.70 / 1$3048.70 / 100132.534146%1.000000-0.0082190.0000010.0000000.657533
NDXP22Sep21P12000.00PUT12000.00$0.80$0.40 / 703101.657954%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11900.00CALL11900.00$3116.70 / 1$3148.70 / 100136.890235%1.000000-0.0081510.0000010.0000000.652054
NDXP22Sep21P11900.00PUT11900.00$0.40 / 800105.145753%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11800.00CALL11800.00$3216.70 / 1$3248.70 / 100141.273358%1.000000-0.0080820.0000010.0000000.646574
NDXP22Sep21P11800.00PUT11800.00$0.40 / 800108.656590%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11700.00CALL11700.00$3316.70 / 1$3348.70 / 100145.681508%1.000000-0.0080140.0000010.0000000.641095
NDXP22Sep21P11700.00PUT11700.00$0.35 / 800110.925897%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11600.00CALL11600.00$3416.70 / 1$3448.70 / 100150.116999%1.000000-0.0079450.0000010.0000000.635616
NDXP22Sep21P11600.00PUT11600.00$0.35 / 800114.449343%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11500.00CALL11500.00$3516.70 / 1$3548.70 / 100154.578832%1.000000-0.0078770.0000010.0000000.630136
NDXP22Sep21P11500.00PUT11500.00$0.35 / 800117.991308%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11400.00CALL11400.00$3616.70 / 1$3648.70 / 100159.067802%1.000000-0.0078080.0000010.0000000.624657
NDXP22Sep21P11400.00PUT11400.00$0.35 / 900121.564287%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11300.00CALL11300.00$3716.70 / 1$3748.70 / 100163.590500%1.000000-0.0077400.0000010.0000000.619177
NDXP22Sep21P11300.00PUT11300.00$0.78$0.30 / 902123.589709%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11200.00CALL11200.00$3816.70 / 1$3848.70 / 100168.140708%1.000000-0.0076710.0000010.0000000.613698
NDXP22Sep21P11200.00PUT11200.00$0.30 / 900127.172205%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11100.00CALL11100.00$3916.70 / 1$3948.70 / 100172.727824%1.000000-0.0076030.0000010.0000000.608218
NDXP22Sep21P11100.00PUT11100.00$1.45$0.30 / 902130.780774%-0.0000010.0000000.0000010.0000000.000000
NDXP22Sep21C11000.00CALL11000.00$4016.70 / 1$4048.70 / 100177.343677%1.000000-0.0075340.0000000.0000000.602739
NDXP22Sep21P11000.00PUT11000.00$0.38$0.05 / 10202118.129369%-0.0000010.0000000.0000000.0000000.000000