NDX17Sep21C15000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX17Sep21C15000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631799900$437.95$437.95$437.72$437.723$437.796666
1631809080$436.85$436.85$436.85$436.851$437.56
1631809140$432.64$432.64$432.64$432.6411$433.952
1631810400$430.25$430.25$430.25$430.252$433.51647
1631819220$544.40$544.40$544.40$544.401$439.676666
1631821860$525.00$525.00$525.00$525.001$444.167368
1631821920$519.74$519.74$519.74$519.741$447.946