NDX17Sep21C15575.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX17Sep21C15575.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631799180$8.53$8.53$8.53$8.534$8.53
1631799300$9.72$9.72$9.72$9.721$8.768
1631799660$6.92$6.93$6.92$6.9310$7.538666
1631800260$4.88$4.88$4.88$4.885$6.874
1631800320$4.79$4.79$4.79$4.791$6.774761
1631800680$4.75$4.75$4.75$4.755$6.385384
1631801340$4.70$4.95$4.70$4.952$6.273928
1631801460$4.18$4.18$4.18$4.181$6.201724
1631804880$3.38$3.38$3.38$3.381$6.107666
1631805720$2.74$2.74$2.74$2.742$5.897187
1631806800$2.75$2.75$2.75$2.755$5.471891
1631807340$2.47$2.47$2.47$2.4710$4.833191
1631807400$2.59$2.59$2.59$2.591$4.786458
1631807460$2.55$2.55$2.47$2.472$4.6954
1631807940$2.46$2.46$2.46$2.469$4.354406
1631808240$2.16$2.16$2.16$2.161$4.317833
1631808300$2.76$2.76$2.76$2.761$4.292295
1631809080$3.28$3.28$3.28$3.282$4.260158
1631814900$3.87$3.87$3.87$3.8711$4.202162
1631814960$4.20$4.20$4.20$4.201$4.202133
1631815380$4.03$4.03$4.03$4.032$4.197662
1631816040$4.94$4.94$4.94$4.942$4.216455
1631816880$4.20$4.20$4.20$4.201$4.21625
1631817300$4.65$4.65$4.65$4.651$4.221604
1631818260$3.90$3.90$3.90$3.909$4.189444
1631819460$12.70$12.70$12.70$12.706$4.721354
1631819640$12.20$12.20$12.20$12.201$4.798453
1631819760$12.30$12.30$11.06$11.062$4.937474
1631819820$8.60$8.60$8.50$8.5015$5.413245
1631819880$9.00$9.80$8.90$9.8055$6.734378
1631820000$9.60$9.60$9.60$9.601$6.751235
1631820060$9.35$9.35$9.35$9.351$6.766432
1631820240$8.60$8.60$8.60$8.605$6.818522
1631820360$8.95$8.95$8.95$8.953$6.854245
1631820780$8.38$8.38$8.38$8.3820$7.007587
1631822760$6.37$6.37$6.37$6.371$7.0044