NDX17Sep21C15650.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX17Sep21C15650.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631799480$3.18$3.18$3.18$3.181$3.18
1631800860$1.95$1.95$1.95$1.957$2.10375
1631801280$1.79$1.79$1.79$1.792$2.041
1631804760$1.30$1.30$1.30$1.302$1.9175
1631805660$1.25$1.25$1.25$1.254$1.750625
1631810040$1.05$1.05$1.05$1.052$1.672777
1631812500$0.92$0.92$0.92$0.921$1.633157
1631814780$1.40$1.40$1.40$1.4022$1.508048
1631815860$1.60$1.60$1.60$1.601$1.510238
1631817420$1.20$1.20$1.18$1.184$1.482391
1631818440$1.10$1.10$1.10$1.101$1.474255
1631819220$1.27$1.27$1.27$1.275$1.454615
1631819280$1.66$1.71$1.66$1.704$1.470892
1631819460$2.05$2.05$2.05$2.055$1.51836
1631819700$2.02$2.02$2.02$2.029$1.582857
1631820000$1.77$1.77$1.77$1.772$1.588055
1631820600$1.15$1.15$1.15$1.152$1.576216
1631821560$1.36$1.36$1.36$1.362$1.570526
1631822040$1.38$1.38$1.08$1.083$1.555696
1631822100$1.30$2.38$1.30$2.383$1.569634
1631822280$1.38$1.38$1.38$1.381$1.567349
1631822340$1.33$1.33$1.33$1.335$1.553863
1631822400$1.28$1.28$1.28$1.282$1.547777
1631822760$1.25$1.25$1.25$1.257$1.526288
1631823000$1.00$1.00$1.00$1.001$1.520918