NDX17Sep21C15750.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX17Sep21C15750.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631805660$0.50$0.50$0.50$0.504$0.50
1631805720$0.50$0.50$0.50$0.501$0.50
1631805900$0.50$0.50$0.50$0.501$0.50
1631805960$0.40$0.40$0.40$0.401$0.485714
1631806020$0.35$0.35$0.35$0.351$0.46875
1631807460$0.36$0.36$0.35$0.352$0.446
1631807520$0.35$0.35$0.35$0.351$0.437272
1631810640$0.40$0.40$0.40$0.401$0.434166
1631818320$0.37$0.37$0.37$0.371$0.42923
1631822100$1.23$1.23$1.23$1.231$0.486428