NDX20Aug21C14975.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 19, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX20Aug21C14975.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629379860$10.64$10.64$10.64$10.642$10.64
1629379920$11.40$11.40$11.40$11.401$10.893333
1629379980$10.40$10.40$10.00$10.005$10.485
1629380700$6.63$6.63$6.63$6.631$10.056666
1629382320$12.25$12.25$12.25$12.251$10.276
1629383880$9.80$9.80$9.80$9.801$10.232727
1629385080$19.80$19.80$19.80$19.803$12.282857
1629385320$20.65$21.00$20.50$21.003$13.771176
1629385920$24.80$24.80$24.80$24.803$15.4255
1629386400$28.60$30.50$28.60$30.505$18.3284
1629386460$30.90$30.90$30.90$30.906$20.761612
1629386640$29.95$29.95$29.95$29.951$21.04875
1629386940$23.70$23.70$23.70$23.701$21.12909
1629387420$32.53$32.53$32.53$32.531$21.464411
1629387660$31.95$31.95$31.95$31.951$21.764
1629387780$31.90$31.90$31.90$31.901$22.045555
1629387840$34.90$34.90$34.90$34.901$22.392972
1629387900$39.65$39.65$39.65$39.651$22.847105
1629387960$45.12$45.12$45.12$45.121$23.418205
1629388920$55.50$55.50$55.50$55.501$24.22025
1629389340$44.40$44.40$44.40$44.401$24.712439
1629389400$45.15$45.15$45.15$45.151$25.199047
1629389820$41.12$41.12$41.12$41.123$26.260444
1629393300$39.20$39.20$39.20$39.2020$30.241846
1629394680$29.09$29.09$29.09$29.091$30.224393
1629395040$33.98$33.98$33.98$33.981$30.280447
1629395460$37.63$37.63$37.63$37.631$30.388529
1629395940$27.10$27.10$27.10$27.101$30.340869
1629396300$18.95$18.95$18.95$18.951$30.178142
1629397080$18.60$18.60$18.60$18.606$29.264078
1629397800$10.10$10.10$10.10$10.103$28.536329
1629399420$20.46$20.46$20.46$20.461$28.435375
1629399480$21.20$21.20$21.20$21.201$28.346049
1629399600$25.68$25.68$25.68$25.681$28.313536
1629400320$35.41$35.41$35.41$35.413$28.564
1629400440$30.30$30.30$30.30$30.3020$28.894666
1629402180$24.08$24.08$24.08$24.084$28.717981
1629403920$25.95$25.95$25.95$25.951$28.692818