NDX20Aug21C15025.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 19, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX20Aug21C15025.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629382020$3.85$3.85$3.85$3.851$3.85
1629382680$5.58$5.58$5.58$5.5827$5.518214
1629382800$7.52$7.52$7.52$7.522$5.651666
1629384360$4.95$4.95$4.95$4.951$5.629032
1629386160$11.85$11.85$11.85$11.853$6.177941
1629386460$13.20$13.20$13.20$13.203$6.747297
1629386580$10.80$10.80$10.80$10.801$6.853947
1629389340$20.20$20.20$18.30$18.303$7.768292
1629389400$18.40$21.70$18.40$21.702$8.339534
1629389460$21.65$21.65$21.65$21.651$8.642045
1629389940$19.58$19.58$19.58$19.581$8.885111
1629390060$20.65$20.65$20.65$20.651$9.140869
1629390480$15.90$15.90$15.90$15.901$9.28468
1629390840$20.64$20.64$20.50$20.502$9.745306
1629390900$23.91$23.91$23.91$23.911$10.0286
1629391020$21.50$21.50$21.50$21.501$10.253529
1629391080$23.45$23.45$23.45$23.451$10.507307
1629392220$25.25$25.25$25.25$25.251$10.785471
1629392640$18.86$18.86$16.00$16.006$11.365084
1629393600$14.40$15.20$14.40$15.202$11.477704
1629393660$16.40$16.40$16.40$16.404$11.780615
1629394260$11.50$11.50$11.50$11.501$11.776363
1629395400$13.65$13.65$13.65$13.651$11.804328
1629396120$9.35$9.35$9.35$9.351$11.768235
1629399120$3.37$3.40$3.37$3.402$11.528714
1629399720$11.90$12.00$11.90$12.002$11.540416
1629400080$14.30$14.30$14.30$14.301$11.578219
1629400320$14.00$14.00$14.00$14.001$11.610945
1629401820$14.26$14.30$14.26$14.306$11.811125
1629402000$9.00$9.00$7.20$7.206$11.552209
1629403080$4.05$4.05$4.05$4.051$11.465977
1629403620$6.24$6.24$6.24$6.242$11.348539