NDX20Aug21C15225.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 19, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX20Aug21C15225.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629380400$1.03$1.03$1.03$1.031$1.03
1629386280$0.67$0.67$0.67$0.672$0.79
1629386400$0.80$0.80$0.80$0.8010$0.797692
1629386460$0.80$0.80$0.80$0.8010$0.798695
1629387060$0.71$0.71$0.71$0.7113$0.766666
1629387360$0.71$0.71$0.71$0.7110$0.754347
1629387840$0.84$0.84$0.84$0.8412$0.772068
1629394620$0.35$0.35$0.35$0.356$0.7325
1629394860$0.55$0.55$0.55$0.551$0.729692
1629394920$0.58$0.58$0.58$0.5810$0.709733
1629396420$0.60$0.60$0.60$0.601$0.708289
1629403080$0.38$0.38$0.38$0.3811$0.666781