NDX20Aug21C15350.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 19, 2021.

  1. NASDAQI
  2. >
  3. NDX.IN
  4. >
  5. Option Chain
  6. >
  7. NDX20Aug21C15350.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629385020$0.40$0.40$0.40$0.405$0.40
1629386220$0.52$0.52$0.52$0.521$0.42
1629386400$0.43$0.43$0.43$0.4310$0.42625
1629386460$0.40$0.40$0.40$0.4010$0.416153
1629387840$0.39$0.39$0.39$0.3912$0.407894
1629388260$0.45$0.45$0.45$0.451$0.408974
1629390480$0.35$0.35$0.35$0.352$0.406097
1629394140$0.49$0.49$0.49$0.491$0.408095