NDXX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. NDXX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$4745.3653$4745.3653$4740.9259$4741.15810$4741.1581
1610634660$4741.2214$4741.418$4738.0113$4738.01130$4738.0113
1610634720$4737.9771$4738.7028$4736.2927$4738.70280$4738.7028
1610634780$4738.1608$4740.2637$4738.1608$4739.68560$4739.6856
1610634840$4739.87$4741.1947$4739.0548$4740.00920$4740.0092
1610634900$4739.8772$4744.6167$4739.8318$4743.45310$4743.4531
1610634960$4743.469$4743.8804$4741.9879$4742.28090$4742.2809
1610635020$4742.2035$4742.2515$4740.468$4741.41620$4741.4162
1610635080$4741.0886$4743.5998$4741.0886$4742.61320$4742.6132
1610635140$4742.4703$4743.9843$4741.1786$4743.10960$4743.1096
1610635200$4742.9788$4745.1204$4742.7691$4744.05490$4744.0549
1610635260$4743.6475$4743.6475$4741.4964$4743.57560$4743.5756
1610635320$4743.6445$4744.6383$4740.9015$4741.20130$4741.2013
1610635380$4741.2304$4742.731$4740.8796$4742.4840$4742.484
1610635440$4742.4017$4743.6023$4740.9932$4742.98650$4742.9865
1610635500$4743.04$4743.7413$4742.9698$4742.96980$4742.9698
1610635560$4742.1785$4742.1785$4739.4252$4740.31420$4740.3142
1610635620$4740.2944$4741.2738$4739.8729$4739.87290$4739.8729
1610635680$4739.707$4739.8845$4738.6103$4739.80510$4739.8051
1610635740$4739.8338$4740.1691$4738.4622$4739.1290$4739.129
1610635800$4739.1325$4740.3209$4739.1325$4739.51180$4739.5118
1610635860$4739.5603$4739.5603$4737.8685$4739.13120$4739.1312
1610635920$4739.0615$4740.2125$4739.05$4739.97090$4739.9709
1610635980$4739.9541$4740.3247$4739.1041$4739.10410$4739.1041
1610636040$4739.2226$4739.2226$4737.9053$4738.1710$4738.171
1610636100$4738.1527$4741.5466$4737.9468$4741.49950$4741.4995
1610636160$4741.5128$4743.0158$4741.2673$4742.2640$4742.264
1610636220$4742.3527$4742.6697$4741.867$4742.47240$4742.4724
1610636280$4742.448$4743.4742$4741.7649$4743.47420$4743.4742
1610636340$4743.6005$4744.2753$4742.4736$4742.47360$4742.4736
1610636400$4742.432$4743.4581$4741.6283$4741.72930$4741.7293
1610636460$4741.7619$4742.3473$4741.239$4741.62080$4741.6208
1610636520$4741.7631$4742.6184$4741.354$4742.29910$4742.2991
1610636580$4742.2523$4742.5064$4741.9832$4742.15370$4742.1537
1610636640$4742.1684$4742.7194$4741.3034$4741.30340$4741.3034
1610636700$4741.3387$4742.1078$4741.2615$4741.35870$4741.3587
1610636760$4741.3587$4742.0022$4740.9197$4741.09280$4741.0928
1610636820$4740.8805$4741.0855$4739.8545$4739.85450$4739.8545
1610636880$4739.9084$4740.0129$4737.388$4737.79410$4737.7941
1610636940$4737.4864$4737.4864$4735.3901$4735.87040$4735.8704
1610637000$4735.8635$4737.3267$4735.8445$4736.96650$4736.9665
1610637060$4737.0206$4737.0206$4736.2569$4736.75780$4736.7578
1610637120$4736.8197$4737.1462$4735.9657$4736.59270$4736.5927
1610637180$4736.4451$4736.9461$4736.3213$4736.41540$4736.4154
1610637240$4736.3497$4736.4364$4735.044$4735.7530$4735.753
1610637300$4735.7493$4737.1233$4735.7493$4736.98860$4736.9886
1610637360$4736.8881$4738.3399$4736.8881$4738.31120$4738.3112
1610637420$4738.1265$4738.3792$4737.695$4738.27320$4738.2732
1610637480$4738.2996$4739.4188$4738.1029$4739.27310$4739.2731
1610637540$4739.2138$4739.8513$4739.2001$4739.48260$4739.4826
1610637600$4739.384$4739.6444$4738.9652$4738.96520$4738.9652
1610637660$4738.9989$4740.1969$4738.9989$4739.89030$4739.8903
1610637720$4739.8204$4740.3879$4739.4672$4739.80240$4739.8024
1610637780$4739.7705$4739.7705$4739.2296$4739.230$4739.23
1610637840$4739.2022$4739.2022$4738.193$4738.1930$4738.193
1610637900$4738.1936$4738.1936$4736.6587$4736.68490$4736.6849
1610637960$4736.7235$4737.337$4735.6396$4735.79380$4735.7938
1610638020$4735.7994$4736.2901$4735.6391$4736.11570$4736.1157
1610638080$4736.1443$4737.3453$4736.0567$4736.97130$4736.9713
1610638140$4736.9564$4737.3693$4736.3707$4736.37070$4736.3707
1610638200$4736.3593$4736.6152$4734.9341$4735.4430$4735.443
1610638260$4735.4997$4736.2583$4735.4997$4736.25830$4736.2583
1610638320$4736.2869$4737.1101$4734.8639$4734.88940$4734.8894
1610638380$4734.8352$4734.877$4734.1001$4734.44490$4734.4449
1610638440$4734.3562$4734.8684$4733.83$4734.0180$4734.018
1610638500$4734.0123$4734.2984$4731.1931$4731.2460$4731.246
1610638560$4731.252$4731.4889$4729.5737$4730.00120$4730.0012
1610638620$4730.1219$4730.7381$4729.355$4729.81490$4729.8149
1610638680$4729.818$4730.5065$4729.106$4730.49120$4730.4912
1610638740$4730.5093$4732.0927$4730.5093$4731.89970$4731.8997
1610638800$4731.8745$4733.5489$4731.8745$4733.35730$4733.3573
1610638860$4733.3684$4735.0243$4733.3684$4734.53480$4734.5348
1610638920$4734.5967$4734.7178$4732.8808$4732.89260$4732.8926
1610638980$4732.9186$4733.1048$4731.4212$4731.89490$4731.8949
1610639040$4731.8331$4732.9564$4731.766$4732.92080$4732.9208
1610639100$4733.0525$4734.1234$4732.9672$4733.82670$4733.8267
1610639160$4733.8298$4734.4882$4733.3338$4733.76970$4733.7697
1610639220$4733.7954$4734.2399$4733.7954$4734.10190$4734.1019
1610639280$4734.1191$4734.8087$4733.7963$4734.71830$4734.7183
1610639340$4734.697$4735.2756$4734.6715$4735.15810$4735.1581
1610639400$4735.2538$4736.6945$4735.2538$4736.61410$4736.6141
1610639460$4736.6129$4737.912$4736.6129$4737.11970$4737.1197
1610639520$4737.1373$4738.479$4737.0888$4738.06950$4738.0695
1610639580$4738.072$4738.9413$4738.0081$4738.31330$4738.3133
1610639640$4738.3133$4738.7842$4737.7901$4737.79010$4737.7901
1610639700$4737.7911$4737.8706$4737.053$4737.78040$4737.7804
1610639760$4737.7558$4737.9475$4736.7817$4736.9540$4736.954
1610639820$4736.8699$4737.2633$4735.7678$4736.46120$4736.4612
1610639880$4736.4681$4736.4926$4735.8683$4735.88540$4735.8854
1610639940$4735.9395$4736.6022$4735.7002$4735.75430$4735.7543
1610640000$4735.8185$4736.665$4735.3555$4735.61440$4735.6144
1610640060$4735.6048$4736.5575$4735.6048$4736.39960$4736.3996
1610640120$4736.5456$4736.6432$4735.7357$4736.17910$4736.1791
1610640180$4736.1488$4736.4597$4735.7594$4735.92930$4735.9293
1610640240$4735.9563$4735.9563$4734.7787$4734.82490$4734.8249
1610640300$4734.7814$4736.0301$4734.7286$4735.97910$4735.9791
1610640360$4735.9327$4736.6221$4735.9327$4736.50470$4736.5047
1610640420$4736.4981$4736.8065$4736.1654$4736.80650$4736.8065
1610640480$4736.7936$4736.9213$4736.0843$4736.26640$4736.2664
1610640540$4736.3337$4736.6696$4735.494$4735.4940$4735.494
1610640600$4735.5198$4736.5042$4735.4578$4736.50420$4736.5042
1610640660$4736.483$4737.5413$4736.483$4737.54130$4737.5413
1610640720$4737.6113$4738.2662$4737.6113$4737.72830$4737.7283
1610640780$4737.7173$4737.8381$4737.0355$4737.23180$4737.2318
1610640840$4737.2408$4737.7028$4736.8274$4737.67170$4737.6717
1610640900$4737.578$4737.578$4736.9628$4737.48240$4737.4824
1610640960$4737.4511$4737.4511$4735.988$4735.9880$4735.988
1610641020$4735.9792$4735.9792$4735.5448$4735.70250$4735.7025
1610641080$4735.7025$4735.8576$4735.5198$4735.6850$4735.685
1610641140$4735.6759$4735.9681$4734.9283$4734.92830$4734.9283
1610641200$4734.9489$4735.3002$4734.414$4734.60510$4734.6051
1610641260$4734.5859$4735.0143$4734.5071$4734.76790$4734.7679
1610641320$4734.7549$4734.8937$4734.3504$4734.82350$4734.8235
1610641380$4734.8111$4735.1104$4734.2878$4734.35740$4734.3574
1610641440$4734.1098$4734.1098$4732.9701$4733.52910$4733.5291
1610641500$4733.4923$4733.831$4733.4032$4733.70760$4733.7076
1610641560$4733.6457$4733.7346$4733.1495$4733.23310$4733.2331
1610641620$4733.287$4734.043$4733.287$4733.49820$4733.4982
1610641680$4733.5064$4733.5611$4732.2378$4732.29230$4732.2923
1610641740$4732.235$4732.235$4731.8256$4732.02610$4732.0261
1610641800$4732.16$4732.4477$4731.8659$4732.44770$4732.4477
1610641860$4732.4477$4732.4678$4731.8895$4731.88950$4731.8895
1610641920$4731.8207$4731.9765$4731.2322$4731.3880$4731.388
1610641980$4731.3038$4731.4038$4730.5036$4730.77940$4730.7794
1610642040$4730.7137$4730.7679$4729.3209$4729.32090$4729.3209
1610642100$4729.2626$4729.2806$4727.5372$4728.35680$4728.3568
1610642160$4728.3787$4728.6337$4727.6793$4727.7530$4727.753
1610642220$4727.7622$4728.3624$4727.6562$4728.36240$4728.3624
1610642280$4728.3211$4728.3211$4727.2893$4727.39130$4727.3913
1610642340$4727.4287$4728.0771$4727.4287$4728.07710$4728.0771
1610642400$4728.0712$4729.4098$4728.0417$4729.40020$4729.4002
1610642460$4729.4247$4730.5175$4729.4247$4730.51750$4730.5175
1610642520$4730.6468$4731.1337$4730.5041$4731.13150$4731.1315
1610642580$4731.121$4731.5356$4731.121$4731.28570$4731.2857
1610642640$4731.3391$4732.7224$4731.3391$4732.72240$4732.7224
1610642700$4732.7589$4733.5642$4732.7521$4733.36360$4733.3636
1610642760$4733.3621$4734.1468$4733.3476$4733.82690$4733.8269
1610642820$4733.8137$4733.8137$4733.0912$4733.31310$4733.3131
1610642880$4733.2652$4734.0805$4733.1244$4733.94990$4733.9499
1610642940$4733.9923$4734.3752$4733.351$4733.3510$4733.351
1610643000$4733.3447$4733.3447$4732.5118$4732.69760$4732.6976
1610643060$4732.7242$4733.2031$4732.7224$4732.86780$4732.8678
1610643120$4732.8678$4733.2478$4732.2129$4732.21290$4732.2129
1610643180$4732.1982$4733.0329$4731.926$4732.9130$4732.913
1610643240$4732.913$4733.179$4732.7924$4732.97920$4732.9792
1610643300$4733.0106$4733.0307$4732.0494$4732.07560$4732.0756
1610643360$4732.0854$4732.4466$4732.014$4732.0140$4732.014
1610643420$4731.9481$4732.0492$4731.2446$4732.04330$4732.0433
1610643480$4732.2118$4733.2527$4732.124$4733.25270$4733.2527
1610643540$4733.194$4733.3662$4732.9692$4733.21890$4733.2189
1610643600$4733.1373$4733.1764$4732.359$4732.3590$4732.359
1610643660$4732.3702$4733.7915$4732.3702$4733.77040$4733.7704
1610643720$4733.7836$4734.5769$4733.6649$4734.23440$4734.2344
1610643780$4734.2603$4734.2603$4733.515$4733.68150$4733.6815
1610643840$4733.6356$4733.8023$4733.0655$4733.0710$4733.071
1610643900$4733.0751$4733.0751$4732.3408$4733.01130$4733.0113
1610643960$4733.0376$4735.9251$4733.0376$4735.92510$4735.9251
1610644020$4735.9154$4736.0399$4735.4883$4735.5290$4735.529
1610644080$4735.5666$4735.7608$4735.2306$4735.76080$4735.7608
1610644140$4735.7223$4735.7223$4734.2605$4734.26050$4734.2605
1610644200$4734.2273$4734.2273$4733.1227$4733.47730$4733.4773
1610644260$4733.519$4733.9632$4733.0813$4733.51110$4733.5111
1610644320$4733.604$4734.5436$4733.5001$4734.54360$4734.5436
1610644380$4734.5206$4734.684$4734.0827$4734.6840$4734.684
1610644440$4734.7436$4735.1149$4734.5896$4735.11490$4735.1149
1610644500$4735.1792$4735.8071$4734.8406$4734.86690$4734.8669
1610644560$4734.8669$4734.8669$4734.2604$4734.69090$4734.6909
1610644620$4734.7372$4736.1467$4734.7372$4736.13710$4736.1371
1610644680$4736.1019$4736.6874$4736.0281$4736.56740$4736.5674
1610644740$4736.6467$4736.785$4736.2248$4736.22480$4736.2248
1610644800$4736.2473$4737.4392$4736.1758$4737.03290$4737.0329
1610644860$4737.0268$4737.4046$4736.65$4737.15450$4737.1545
1610644920$4737.1545$4737.3226$4737.0407$4737.18950$4737.1895
1610644980$4737.1199$4737.278$4736.9128$4737.23910$4737.2391
1610645040$4737.2481$4737.3036$4736.5196$4736.74610$4736.7461
1610645100$4736.7563$4736.7563$4736.3594$4736.55880$4736.5588
1610645160$4736.5702$4736.6825$4736.1601$4736.31770$4736.3177
1610645220$4736.3042$4736.8536$4736.2204$4736.76990$4736.7699
1610645280$4736.7444$4736.8732$4736.6212$4736.87320$4736.8732
1610645340$4736.8732$4736.9073$4736.0661$4736.2180$4736.218
1610645400$4736.1988$4737.8728$4736.1123$4737.8560$4737.856
1610645460$4737.775$4737.775$4736.8621$4737.66480$4737.6648
1610645520$4737.673$4737.7761$4737.5175$4737.53360$4737.5336
1610645580$4737.5898$4737.9018$4737.2663$4737.26630$4737.2663
1610645640$4737.2771$4737.2898$4736.2914$4736.57730$4736.5773
1610645700$4736.6113$4736.7033$4735.7681$4735.91830$4735.9183
1610645760$4735.9582$4736.8677$4735.8913$4736.82030$4736.8203
1610645820$4736.885$4737.0384$4736.0248$4736.02480$4736.0248
1610645880$4735.915$4736.2627$4735.5798$4735.57980$4735.5798
1610645940$4735.4964$4735.4964$4733.884$4733.89440$4733.8944
1610646000$4733.9315$4733.9315$4731.8564$4731.88750$4731.8875
1610646060$4731.8455$4731.8504$4731.1767$4731.55480$4731.5548
1610646120$4731.5199$4732.3785$4731.3662$4732.19810$4732.1981
1610646180$4732.2134$4732.2291$4730.9492$4731.32060$4731.3206
1610646240$4731.3456$4731.6192$4731.2934$4731.45970$4731.4597
1610646300$4731.4522$4731.456$4729.129$4729.1290$4729.129
1610646360$4729.1127$4730.0549$4728.7901$4729.95620$4729.9562
1610646420$4729.9989$4731.5104$4729.9494$4731.40220$4731.4022
1610646480$4731.3886$4731.8268$4731.1308$4731.82680$4731.8268
1610646540$4731.8121$4732.6567$4731.6929$4732.65670$4732.6567
1610646600$4732.6706$4733.5014$4732.6706$4733.4540$4733.454
1610646660$4733.4731$4734.8078$4733.442$4734.80780$4734.8078
1610646720$4734.9307$4735.1371$4734.676$4734.7310$4734.731
1610646780$4734.7029$4735.6592$4734.7029$4735.62190$4735.6219
1610646840$4735.6568$4736.5848$4735.577$4736.47680$4736.4768
1610646900$4736.4733$4738.526$4736.3956$4738.41460$4738.4146
1610646960$4738.4433$4739.5708$4738.4433$4739.12720$4739.1272
1610647020$4739.0838$4740.0783$4739.0285$4739.14250$4739.1425
1610647080$4739.127$4739.6565$4739.0045$4739.65650$4739.6565
1610647140$4739.6076$4739.7907$4739.2107$4739.47370$4739.4737
1610647200$4739.4449$4739.6772$4739.0079$4739.61260$4739.6126
1610647260$4739.6138$4739.9192$4739.1951$4739.41950$4739.4195
1610647320$4739.4247$4739.9172$4739.3723$4739.56860$4739.5686
1610647380$4739.6115$4739.7386$4738.9888$4739.08450$4739.0845
1610647440$4739.1299$4739.2252$4738.7121$4738.91610$4738.9161
1610647500$4738.8631$4738.9507$4738.5249$4738.66130$4738.6613
1610647560$4738.6118$4739.5032$4738.6062$4739.44710$4739.4471
1610647620$4739.404$4739.9871$4739.2146$4739.98710$4739.9871
1610647680$4740.0049$4740.3453$4739.9452$4740.2490$4740.249
1610647740$4740.261$4740.7406$4740.0378$4740.44730$4740.4473
1610647800$4740.3663$4740.5401$4739.7473$4740.04770$4740.0477
1610647860$4740.2108$4740.3098$4738.9929$4739.12680$4739.1268
1610647920$4739.0647$4739.0655$4738.3616$4738.36160$4738.3616
1610647980$4738.3986$4738.6493$4738.2224$4738.22610$4738.2261
1610648040$4738.2924$4738.4761$4737.5379$4737.53790$4737.5379
1610648100$4737.5432$4737.6792$4736.2994$4736.29940$4736.2994
1610648160$4736.2902$4736.2902$4735.4759$4735.96770$4735.9677
1610648220$4735.9607$4736.7466$4735.8326$4736.7110$4736.711
1610648280$4736.7588$4736.7588$4736.1484$4736.38250$4736.3825
1610648340$4736.4011$4736.4486$4734.714$4734.92010$4734.9201
1610648400$4734.9291$4734.9291$4732.4716$4732.47160$4732.4716
1610648460$4732.49$4736.4124$4732.4468$4735.7440$4735.744
1610648520$4735.6901$4735.7699$4734.9618$4735.25960$4735.2596
1610648580$4735.1839$4735.3573$4734.6986$4735.31310$4735.3131
1610648640$4735.3557$4735.3557$4734.70$4734.77440$4734.7744
1610648700$4734.7744$4734.9017$4733.0229$4733.02290$4733.0229
1610648760$4733.1015$4733.4587$4732.9859$4733.33920$4733.3392
1610648820$4733.105$4733.105$4732.4627$4732.87190$4732.8719
1610648880$4732.858$4733.1034$4732.6218$4732.74310$4732.7431
1610648940$4732.7319$4733.0371$4732.6857$4732.81780$4732.8178
1610649000$4732.7602$4732.8353$4732.0541$4732.05410$4732.0541
1610649060$4732.0456$4732.7762$4731.8786$4732.73330$4732.7333
1610649120$4732.7657$4733.2792$4732.7657$4733.27920$4733.2792
1610649180$4733.3751$4733.8838$4733.23$4733.45450$4733.4545
1610649240$4733.4303$4733.4303$4733.0131$4733.060$4733.06
1610649300$4733.0082$4733.0082$4732.1829$4732.26380$4732.2638
1610649360$4732.2916$4733.2919$4732.0761$4733.29190$4733.2919
1610649420$4733.3339$4734.0299$4733.326$4734.02670$4734.0267
1610649480$4734.1539$4735.1443$4734.1014$4735.14430$4735.1443
1610649540$4735.1945$4735.7822$4735.1713$4735.78220$4735.7822
1610649600$4735.812$4735.9116$4735.5415$4735.83790$4735.8379
1610649660$4735.8518$4736.5761$4735.8199$4736.54470$4736.5447
1610649720$4736.5031$4736.9038$4736.5031$4736.85790$4736.8579
1610649780$4736.852$4736.9495$4736.5308$4736.83490$4736.8349
1610649840$4736.8501$4736.9082$4736.2161$4736.27280$4736.2728
1610649900$4736.2274$4736.4643$4735.9263$4736.09780$4736.0978
1610649960$4736.0978$4736.1431$4735.5767$4735.57670$4735.5767
1610650020$4735.5403$4735.5403$4735.0929$4735.39770$4735.3977
1610650080$4735.4109$4735.7147$4735.2169$4735.21690$4735.2169
1610650140$4735.1296$4735.7676$4734.9051$4735.76760$4735.7676
1610650200$4735.857$4736.6837$4735.7948$4736.48340$4736.4834
1610650260$4736.6315$4736.9886$4736.381$4736.3810$4736.381
1610650320$4736.3226$4736.3226$4735.0337$4735.0660$4735.066
1610650380$4735.0164$4735.2224$4735.0015$4735.00150$4735.0015
1610650440$4735.0059$4735.098$4734.5429$4734.55560$4734.5556
1610650500$4734.5426$4734.9872$4734.177$4734.97170$4734.9717
1610650560$4734.9098$4735.4347$4734.9098$4735.16580$4735.1658
1610650620$4735.2071$4735.9522$4735.1442$4735.81980$4735.8198
1610650680$4735.9012$4736.1355$4735.3942$4735.40250$4735.4025
1610650740$4735.4025$4735.4515$4733.7462$4733.74720$4733.7472
1610650800$4733.7337$4734.3229$4733.5667$4733.87810$4733.8781
1610650860$4733.9051$4735.4518$4733.8938$4735.37420$4735.3742
1610650920$4735.3198$4736.0764$4735.2529$4736.05440$4736.0544
1610650980$4736.0805$4736.124$4735.8012$4736.12270$4736.1227
1610651040$4736.1028$4736.304$4735.8865$4736.03160$4736.0316
1610651100$4736.0335$4736.4656$4735.9869$4736.3720$4736.372
1610651160$4736.4116$4736.7098$4735.9032$4736.63950$4736.6395
1610651220$4736.6407$4737.3322$4736.6407$4736.91970$4736.9197
1610651280$4736.8538$4737.2882$4736.7983$4737.02680$4737.0268
1610651340$4737.0117$4737.0983$4736.5665$4737.05670$4737.0567
1610651400$4737.1148$4737.6767$4737.1148$4737.51460$4737.5146
1610651460$4737.5286$4737.6058$4737.1844$4737.18440$4737.1844
1610651520$4737.1656$4737.3105$4736.3278$4736.45130$4736.4513
1610651580$4736.4929$4736.8242$4736.427$4736.70450$4736.7045
1610651640$4736.7045$4737.1546$4736.677$4737.09480$4737.0948
1610651700$4737.0948$4737.869$4737.086$4737.81630$4737.8163
1610651760$4737.9304$4739.0464$4737.9304$4739.04640$4739.0464
1610651820$4739.0634$4739.6532$4738.9848$4739.65320$4739.6532
1610651880$4739.6678$4740.2316$4739.5962$4739.97370$4739.9737
1610651940$4740.043$4740.1419$4739.1931$4739.8260$4739.826
1610652000$4739.826$4739.9511$4739.1216$4739.12160$4739.1216
1610652060$4739.1498$4739.1498$4738.6724$4738.67240$4738.6724
1610652120$4738.6381$4738.9849$4738.5731$4738.90530$4738.9053
1610652180$4738.867$4739.4498$4738.696$4739.1650$4739.165
1610652240$4739.165$4739.2972$4738.6313$4738.7140$4738.714
1610652300$4738.7553$4738.7677$4737.7266$4737.83850$4737.8385
1610652360$4737.8525$4737.8994$4737.5434$4737.56640$4737.5664
1610652420$4737.5819$4737.8721$4737.4233$4737.46280$4737.4628
1610652480$4737.4095$4738.3334$4737.3985$4738.31980$4738.3198
1610652540$4738.3367$4739.5226$4738.3367$4739.52260$4739.5226
1610652600$4739.579$4739.8227$4739.2321$4739.53890$4739.5389
1610652660$4739.5312$4739.8037$4739.3798$4739.61490$4739.6149
1610652720$4739.5207$4739.5346$4738.5983$4738.81110$4738.8111
1610652780$4738.8127$4739.4192$4738.762$4738.83490$4738.8349
1610652840$4738.8595$4738.8595$4738.3805$4738.4920$4738.492
1610652900$4738.492$4738.492$4738.182$4738.2650$4738.265
1610652960$4738.1272$4738.5191$4737.892$4738.51910$4738.5191
1610653020$4738.5122$4738.7094$4738.3163$4738.37020$4738.3702
1610653080$4738.371$4738.371$4738.0111$4738.06760$4738.0676
1610653140$4738.0676$4738.7144$4737.8551$4738.44280$4738.4428
1610653200$4738.4282$4738.5184$4738.357$4738.38880$4738.3888
1610653260$4738.3556$4738.8048$4738.1673$4738.18140$4738.1814
1610653320$4738.1865$4738.2587$4737.6432$4737.93850$4737.9385
1610653380$4737.9822$4738.0362$4737.2652$4737.28040$4737.2804
1610653440$4737.262$4737.8311$4737.262$4737.68730$4737.6873
1610653500$4737.6605$4738.1329$4737.6336$4737.94460$4737.9446
1610653560$4737.8592$4738.1069$4737.8555$4738.09620$4738.0962
1610653620$4738.063$4738.5012$4738.0228$4738.25180$4738.2518
1610653680$4738.2598$4738.3521$4737.0719$4737.22680$4737.2268
1610653740$4737.3385$4737.3749$4735.835$4735.8350$4735.835
1610653800$4735.8191$4736.4275$4735.7445$4735.75280$4735.7528
1610653860$4735.6661$4735.6661$4734.5313$4734.57870$4734.5787
1610653920$4734.5972$4734.6371$4734.1368$4734.14780$4734.1478
1610653980$4734.1014$4735.0584$4734.1014$4734.98890$4734.9889
1610654040$4735.0556$4735.4105$4734.1586$4735.38290$4735.3829
1610654100$4735.4123$4735.4123$4734.2264$4734.33690$4734.3369
1610654160$4734.3263$4734.8038$4734.2669$4734.48980$4734.4898
1610654220$4734.4953$4735.5224$4734.4122$4735.07760$4735.0776
1610654280$4735.0536$4735.5538$4735.0332$4735.41960$4735.4196
1610654340$4735.3892$4735.4879$4735.1819$4735.48790$4735.4879
1610654400$4735.536$4736.4069$4735.5272$4736.39080$4736.3908
1610654460$4736.4011$4736.5923$4736.1551$4736.24220$4736.2422
1610654520$4736.2442$4736.4138$4735.299$4735.31660$4735.3166
1610654580$4735.2982$4735.674$4735.0038$4735.60990$4735.6099
1610654640$4735.6099$4736.1597$4735.4536$4735.45360$4735.4536
1610654700$4735.4595$4735.7099$4735.25$4735.36390$4735.3639
1610654760$4735.3557$4735.6484$4735.1176$4735.13230$4735.1323
1610654820$4735.1283$4735.1614$4733.2687$4733.27920$4733.2792
1610654880$4733.2259$4734.3147$4732.8575$4734.27260$4734.2726
1610654940$4734.3313$4734.3353$4733.5038$4733.69030$4733.6903
1610655000$4733.7111$4734.4618$4733.7111$4734.40110$4734.4011
1610655060$4734.3967$4734.4245$4732.8448$4733.17620$4733.1762
1610655120$4733.1622$4733.1957$4730.6826$4730.68260$4730.6826
1610655180$4730.677$4730.6821$4729.8833$4730.49450$4730.4945
1610655240$4730.5374$4730.5639$4730.0628$4730.16390$4730.1639
1610655300$4730.1247$4730.6297$4729.9076$4729.90760$4729.9076
1610655360$4729.9156$4729.9156$4728.685$4728.91330$4728.9133
1610655420$4728.9271$4729.1066$4727.366$4727.3660$4727.366
1610655480$4727.3209$4727.3224$4724.2721$4724.28110$4724.2811
1610655540$4724.2838$4724.2838$4721.6813$4721.7360$4721.736
1610655600$4721.6634$4723.2338$4721.2349$4723.18390$4723.1839
1610655660$4723.2481$4726.188$4722.6655$4726.1880$4726.188
1610655720$4726.1688$4726.1688$4724.4411$4724.44110$4724.4411
1610655780$4724.3986$4724.3986$4722.1771$4722.17710$4722.1771
1610655840$4722.1567$4723.6278$4721.7609$4722.92970$4722.9297
1610655900$4722.8736$4722.8736$4721.2999$4721.45540$4721.4554
1610655960$4721.438$4721.6551$4721.08$4721.26460$4721.2646
1610656020$4721.3141$4723.3837$4721.3141$4722.95140$4722.9514
1610656080$4722.9217$4723.0148$4722.1848$4722.59290$4722.5929
1610656140$4722.5675$4724.466$4722.5656$4724.4660$4724.466
1610656200$4724.6225$4725.6045$4723.0486$4725.5710$4725.571
1610656260$4725.6932$4728.8068$4725.6008$4728.80680$4728.8068
1610656320$4728.7858$4730.2091$4728.7347$4729.82950$4729.8295
1610656380$4729.813$4730.3446$4729.7187$4729.78670$4729.7867
1610656440$4729.7675$4729.8635$4728.3619$4728.87330$4728.8733
1610656500$4728.8527$4728.9971$4728.0759$4728.55650$4728.5565
1610656560$4728.6744$4729.2263$4728.6744$4729.09790$4729.0979
1610656620$4729.1501$4729.9836$4728.9699$4729.94580$4729.9458
1610656680$4729.9862$4730.9888$4729.9862$4730.91790$4730.9179
1610656740$4730.9479$4731.1169$4730.5997$4730.62520$4730.6252
1610656800$4730.6206$4730.9663$4729.6811$4730.33880$4730.3388
1610656860$4730.4002$4731.2178$4730.4002$4730.70460$4730.7046
1610656920$4730.5861$4730.9107$4730.2509$4730.89280$4730.8928
1610656980$4731.054$4732.4044$4731.054$4731.76250$4731.7625
1610657040$4731.7467$4732.7964$4731.7456$4732.79640$4732.7964
1610657100$4732.9008$4733.218$4732.1561$4732.45070$4732.4507
1610657160$4732.4405$4733.6448$4732.4405$4733.35790$4733.3579
1610657220$4733.4061$4733.4061$4732.0476$4732.04760$4732.0476
1610657280$4731.9641$4732.4235$4730.2973$4730.43470$4730.4347
1610657340$4730.6189$4730.6588$4728.6629$4728.66290$4728.6629
1610657400$4728.2186$4728.2186$4724.2931$4725.02140$4725.0214
1610657460$4724.9972$4725.6747$4724.0549$4724.23410$4724.2341
1610657520$4724.2365$4724.2365$4721.4144$4721.74170$4721.7417
1610657580$4721.5297$4721.599$4718.6132$4718.61320$4718.6132
1610657640$4718.5451$4720.0179$4716.7153$4717.00450$4717.0045
1610657700$4717.3006$4718.6648$4716.977$4717.89670$4717.8967
1610657760$4717.7321$4718.2542$4715.4714$4716.530$4716.53
1610657820$4716.5442$4717.4397$4716.5442$4716.55250$4716.5525
1610657880$4716.5267$4720.2681$4716.5267$4720.26810$4720.2681
1610657940$4720.1193$4723.2811$4719.5846$4721.00980$4721.0098
1610658000$4720.5929$4720.5929$4720.2856$4720.28560$4720.2856
1610658060$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658120$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658180$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658240$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658300$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658360$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658420$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658480$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658540$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658600$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658660$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658720$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658780$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658840$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658900$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610658960$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659020$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659080$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659140$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659200$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659260$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659320$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659380$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659440$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659500$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659560$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659620$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659680$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659740$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659800$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659860$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659920$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610659980$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660040$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660100$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660160$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660220$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660280$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660340$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660400$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660460$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660520$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660580$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660640$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660700$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660760$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660820$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660880$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610660940$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661000$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661060$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661120$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661180$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661240$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661300$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661360$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661420$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661480$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661540$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661600$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661660$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661720$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661780$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661840$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661900$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610661960$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662020$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662080$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662140$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662200$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662260$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662320$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662380$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662440$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856
1610662500$4720.2856$4720.2856$4720.2856$4720.28560$4720.2856