NDXX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $4745.3653 | $4745.3653 | $4740.9259 | $4741.1581 | 0 | $4741.1581 |
| 1610634660 | $4741.2214 | $4741.418 | $4738.0113 | $4738.0113 | 0 | $4738.0113 |
| 1610634720 | $4737.9771 | $4738.7028 | $4736.2927 | $4738.7028 | 0 | $4738.7028 |
| 1610634780 | $4738.1608 | $4740.2637 | $4738.1608 | $4739.6856 | 0 | $4739.6856 |
| 1610634840 | $4739.87 | $4741.1947 | $4739.0548 | $4740.0092 | 0 | $4740.0092 |
| 1610634900 | $4739.8772 | $4744.6167 | $4739.8318 | $4743.4531 | 0 | $4743.4531 |
| 1610634960 | $4743.469 | $4743.8804 | $4741.9879 | $4742.2809 | 0 | $4742.2809 |
| 1610635020 | $4742.2035 | $4742.2515 | $4740.468 | $4741.4162 | 0 | $4741.4162 |
| 1610635080 | $4741.0886 | $4743.5998 | $4741.0886 | $4742.6132 | 0 | $4742.6132 |
| 1610635140 | $4742.4703 | $4743.9843 | $4741.1786 | $4743.1096 | 0 | $4743.1096 |
| 1610635200 | $4742.9788 | $4745.1204 | $4742.7691 | $4744.0549 | 0 | $4744.0549 |
| 1610635260 | $4743.6475 | $4743.6475 | $4741.4964 | $4743.5756 | 0 | $4743.5756 |
| 1610635320 | $4743.6445 | $4744.6383 | $4740.9015 | $4741.2013 | 0 | $4741.2013 |
| 1610635380 | $4741.2304 | $4742.731 | $4740.8796 | $4742.484 | 0 | $4742.484 |
| 1610635440 | $4742.4017 | $4743.6023 | $4740.9932 | $4742.9865 | 0 | $4742.9865 |
| 1610635500 | $4743.04 | $4743.7413 | $4742.9698 | $4742.9698 | 0 | $4742.9698 |
| 1610635560 | $4742.1785 | $4742.1785 | $4739.4252 | $4740.3142 | 0 | $4740.3142 |
| 1610635620 | $4740.2944 | $4741.2738 | $4739.8729 | $4739.8729 | 0 | $4739.8729 |
| 1610635680 | $4739.707 | $4739.8845 | $4738.6103 | $4739.8051 | 0 | $4739.8051 |
| 1610635740 | $4739.8338 | $4740.1691 | $4738.4622 | $4739.129 | 0 | $4739.129 |
| 1610635800 | $4739.1325 | $4740.3209 | $4739.1325 | $4739.5118 | 0 | $4739.5118 |
| 1610635860 | $4739.5603 | $4739.5603 | $4737.8685 | $4739.1312 | 0 | $4739.1312 |
| 1610635920 | $4739.0615 | $4740.2125 | $4739.05 | $4739.9709 | 0 | $4739.9709 |
| 1610635980 | $4739.9541 | $4740.3247 | $4739.1041 | $4739.1041 | 0 | $4739.1041 |
| 1610636040 | $4739.2226 | $4739.2226 | $4737.9053 | $4738.171 | 0 | $4738.171 |
| 1610636100 | $4738.1527 | $4741.5466 | $4737.9468 | $4741.4995 | 0 | $4741.4995 |
| 1610636160 | $4741.5128 | $4743.0158 | $4741.2673 | $4742.264 | 0 | $4742.264 |
| 1610636220 | $4742.3527 | $4742.6697 | $4741.867 | $4742.4724 | 0 | $4742.4724 |
| 1610636280 | $4742.448 | $4743.4742 | $4741.7649 | $4743.4742 | 0 | $4743.4742 |
| 1610636340 | $4743.6005 | $4744.2753 | $4742.4736 | $4742.4736 | 0 | $4742.4736 |
| 1610636400 | $4742.432 | $4743.4581 | $4741.6283 | $4741.7293 | 0 | $4741.7293 |
| 1610636460 | $4741.7619 | $4742.3473 | $4741.239 | $4741.6208 | 0 | $4741.6208 |
| 1610636520 | $4741.7631 | $4742.6184 | $4741.354 | $4742.2991 | 0 | $4742.2991 |
| 1610636580 | $4742.2523 | $4742.5064 | $4741.9832 | $4742.1537 | 0 | $4742.1537 |
| 1610636640 | $4742.1684 | $4742.7194 | $4741.3034 | $4741.3034 | 0 | $4741.3034 |
| 1610636700 | $4741.3387 | $4742.1078 | $4741.2615 | $4741.3587 | 0 | $4741.3587 |
| 1610636760 | $4741.3587 | $4742.0022 | $4740.9197 | $4741.0928 | 0 | $4741.0928 |
| 1610636820 | $4740.8805 | $4741.0855 | $4739.8545 | $4739.8545 | 0 | $4739.8545 |
| 1610636880 | $4739.9084 | $4740.0129 | $4737.388 | $4737.7941 | 0 | $4737.7941 |
| 1610636940 | $4737.4864 | $4737.4864 | $4735.3901 | $4735.8704 | 0 | $4735.8704 |
| 1610637000 | $4735.8635 | $4737.3267 | $4735.8445 | $4736.9665 | 0 | $4736.9665 |
| 1610637060 | $4737.0206 | $4737.0206 | $4736.2569 | $4736.7578 | 0 | $4736.7578 |
| 1610637120 | $4736.8197 | $4737.1462 | $4735.9657 | $4736.5927 | 0 | $4736.5927 |
| 1610637180 | $4736.4451 | $4736.9461 | $4736.3213 | $4736.4154 | 0 | $4736.4154 |
| 1610637240 | $4736.3497 | $4736.4364 | $4735.044 | $4735.753 | 0 | $4735.753 |
| 1610637300 | $4735.7493 | $4737.1233 | $4735.7493 | $4736.9886 | 0 | $4736.9886 |
| 1610637360 | $4736.8881 | $4738.3399 | $4736.8881 | $4738.3112 | 0 | $4738.3112 |
| 1610637420 | $4738.1265 | $4738.3792 | $4737.695 | $4738.2732 | 0 | $4738.2732 |
| 1610637480 | $4738.2996 | $4739.4188 | $4738.1029 | $4739.2731 | 0 | $4739.2731 |
| 1610637540 | $4739.2138 | $4739.8513 | $4739.2001 | $4739.4826 | 0 | $4739.4826 |
| 1610637600 | $4739.384 | $4739.6444 | $4738.9652 | $4738.9652 | 0 | $4738.9652 |
| 1610637660 | $4738.9989 | $4740.1969 | $4738.9989 | $4739.8903 | 0 | $4739.8903 |
| 1610637720 | $4739.8204 | $4740.3879 | $4739.4672 | $4739.8024 | 0 | $4739.8024 |
| 1610637780 | $4739.7705 | $4739.7705 | $4739.2296 | $4739.23 | 0 | $4739.23 |
| 1610637840 | $4739.2022 | $4739.2022 | $4738.193 | $4738.193 | 0 | $4738.193 |
| 1610637900 | $4738.1936 | $4738.1936 | $4736.6587 | $4736.6849 | 0 | $4736.6849 |
| 1610637960 | $4736.7235 | $4737.337 | $4735.6396 | $4735.7938 | 0 | $4735.7938 |
| 1610638020 | $4735.7994 | $4736.2901 | $4735.6391 | $4736.1157 | 0 | $4736.1157 |
| 1610638080 | $4736.1443 | $4737.3453 | $4736.0567 | $4736.9713 | 0 | $4736.9713 |
| 1610638140 | $4736.9564 | $4737.3693 | $4736.3707 | $4736.3707 | 0 | $4736.3707 |
| 1610638200 | $4736.3593 | $4736.6152 | $4734.9341 | $4735.443 | 0 | $4735.443 |
| 1610638260 | $4735.4997 | $4736.2583 | $4735.4997 | $4736.2583 | 0 | $4736.2583 |
| 1610638320 | $4736.2869 | $4737.1101 | $4734.8639 | $4734.8894 | 0 | $4734.8894 |
| 1610638380 | $4734.8352 | $4734.877 | $4734.1001 | $4734.4449 | 0 | $4734.4449 |
| 1610638440 | $4734.3562 | $4734.8684 | $4733.83 | $4734.018 | 0 | $4734.018 |
| 1610638500 | $4734.0123 | $4734.2984 | $4731.1931 | $4731.246 | 0 | $4731.246 |
| 1610638560 | $4731.252 | $4731.4889 | $4729.5737 | $4730.0012 | 0 | $4730.0012 |
| 1610638620 | $4730.1219 | $4730.7381 | $4729.355 | $4729.8149 | 0 | $4729.8149 |
| 1610638680 | $4729.818 | $4730.5065 | $4729.106 | $4730.4912 | 0 | $4730.4912 |
| 1610638740 | $4730.5093 | $4732.0927 | $4730.5093 | $4731.8997 | 0 | $4731.8997 |
| 1610638800 | $4731.8745 | $4733.5489 | $4731.8745 | $4733.3573 | 0 | $4733.3573 |
| 1610638860 | $4733.3684 | $4735.0243 | $4733.3684 | $4734.5348 | 0 | $4734.5348 |
| 1610638920 | $4734.5967 | $4734.7178 | $4732.8808 | $4732.8926 | 0 | $4732.8926 |
| 1610638980 | $4732.9186 | $4733.1048 | $4731.4212 | $4731.8949 | 0 | $4731.8949 |
| 1610639040 | $4731.8331 | $4732.9564 | $4731.766 | $4732.9208 | 0 | $4732.9208 |
| 1610639100 | $4733.0525 | $4734.1234 | $4732.9672 | $4733.8267 | 0 | $4733.8267 |
| 1610639160 | $4733.8298 | $4734.4882 | $4733.3338 | $4733.7697 | 0 | $4733.7697 |
| 1610639220 | $4733.7954 | $4734.2399 | $4733.7954 | $4734.1019 | 0 | $4734.1019 |
| 1610639280 | $4734.1191 | $4734.8087 | $4733.7963 | $4734.7183 | 0 | $4734.7183 |
| 1610639340 | $4734.697 | $4735.2756 | $4734.6715 | $4735.1581 | 0 | $4735.1581 |
| 1610639400 | $4735.2538 | $4736.6945 | $4735.2538 | $4736.6141 | 0 | $4736.6141 |
| 1610639460 | $4736.6129 | $4737.912 | $4736.6129 | $4737.1197 | 0 | $4737.1197 |
| 1610639520 | $4737.1373 | $4738.479 | $4737.0888 | $4738.0695 | 0 | $4738.0695 |
| 1610639580 | $4738.072 | $4738.9413 | $4738.0081 | $4738.3133 | 0 | $4738.3133 |
| 1610639640 | $4738.3133 | $4738.7842 | $4737.7901 | $4737.7901 | 0 | $4737.7901 |
| 1610639700 | $4737.7911 | $4737.8706 | $4737.053 | $4737.7804 | 0 | $4737.7804 |
| 1610639760 | $4737.7558 | $4737.9475 | $4736.7817 | $4736.954 | 0 | $4736.954 |
| 1610639820 | $4736.8699 | $4737.2633 | $4735.7678 | $4736.4612 | 0 | $4736.4612 |
| 1610639880 | $4736.4681 | $4736.4926 | $4735.8683 | $4735.8854 | 0 | $4735.8854 |
| 1610639940 | $4735.9395 | $4736.6022 | $4735.7002 | $4735.7543 | 0 | $4735.7543 |
| 1610640000 | $4735.8185 | $4736.665 | $4735.3555 | $4735.6144 | 0 | $4735.6144 |
| 1610640060 | $4735.6048 | $4736.5575 | $4735.6048 | $4736.3996 | 0 | $4736.3996 |
| 1610640120 | $4736.5456 | $4736.6432 | $4735.7357 | $4736.1791 | 0 | $4736.1791 |
| 1610640180 | $4736.1488 | $4736.4597 | $4735.7594 | $4735.9293 | 0 | $4735.9293 |
| 1610640240 | $4735.9563 | $4735.9563 | $4734.7787 | $4734.8249 | 0 | $4734.8249 |
| 1610640300 | $4734.7814 | $4736.0301 | $4734.7286 | $4735.9791 | 0 | $4735.9791 |
| 1610640360 | $4735.9327 | $4736.6221 | $4735.9327 | $4736.5047 | 0 | $4736.5047 |
| 1610640420 | $4736.4981 | $4736.8065 | $4736.1654 | $4736.8065 | 0 | $4736.8065 |
| 1610640480 | $4736.7936 | $4736.9213 | $4736.0843 | $4736.2664 | 0 | $4736.2664 |
| 1610640540 | $4736.3337 | $4736.6696 | $4735.494 | $4735.494 | 0 | $4735.494 |
| 1610640600 | $4735.5198 | $4736.5042 | $4735.4578 | $4736.5042 | 0 | $4736.5042 |
| 1610640660 | $4736.483 | $4737.5413 | $4736.483 | $4737.5413 | 0 | $4737.5413 |
| 1610640720 | $4737.6113 | $4738.2662 | $4737.6113 | $4737.7283 | 0 | $4737.7283 |
| 1610640780 | $4737.7173 | $4737.8381 | $4737.0355 | $4737.2318 | 0 | $4737.2318 |
| 1610640840 | $4737.2408 | $4737.7028 | $4736.8274 | $4737.6717 | 0 | $4737.6717 |
| 1610640900 | $4737.578 | $4737.578 | $4736.9628 | $4737.4824 | 0 | $4737.4824 |
| 1610640960 | $4737.4511 | $4737.4511 | $4735.988 | $4735.988 | 0 | $4735.988 |
| 1610641020 | $4735.9792 | $4735.9792 | $4735.5448 | $4735.7025 | 0 | $4735.7025 |
| 1610641080 | $4735.7025 | $4735.8576 | $4735.5198 | $4735.685 | 0 | $4735.685 |
| 1610641140 | $4735.6759 | $4735.9681 | $4734.9283 | $4734.9283 | 0 | $4734.9283 |
| 1610641200 | $4734.9489 | $4735.3002 | $4734.414 | $4734.6051 | 0 | $4734.6051 |
| 1610641260 | $4734.5859 | $4735.0143 | $4734.5071 | $4734.7679 | 0 | $4734.7679 |
| 1610641320 | $4734.7549 | $4734.8937 | $4734.3504 | $4734.8235 | 0 | $4734.8235 |
| 1610641380 | $4734.8111 | $4735.1104 | $4734.2878 | $4734.3574 | 0 | $4734.3574 |
| 1610641440 | $4734.1098 | $4734.1098 | $4732.9701 | $4733.5291 | 0 | $4733.5291 |
| 1610641500 | $4733.4923 | $4733.831 | $4733.4032 | $4733.7076 | 0 | $4733.7076 |
| 1610641560 | $4733.6457 | $4733.7346 | $4733.1495 | $4733.2331 | 0 | $4733.2331 |
| 1610641620 | $4733.287 | $4734.043 | $4733.287 | $4733.4982 | 0 | $4733.4982 |
| 1610641680 | $4733.5064 | $4733.5611 | $4732.2378 | $4732.2923 | 0 | $4732.2923 |
| 1610641740 | $4732.235 | $4732.235 | $4731.8256 | $4732.0261 | 0 | $4732.0261 |
| 1610641800 | $4732.16 | $4732.4477 | $4731.8659 | $4732.4477 | 0 | $4732.4477 |
| 1610641860 | $4732.4477 | $4732.4678 | $4731.8895 | $4731.8895 | 0 | $4731.8895 |
| 1610641920 | $4731.8207 | $4731.9765 | $4731.2322 | $4731.388 | 0 | $4731.388 |
| 1610641980 | $4731.3038 | $4731.4038 | $4730.5036 | $4730.7794 | 0 | $4730.7794 |
| 1610642040 | $4730.7137 | $4730.7679 | $4729.3209 | $4729.3209 | 0 | $4729.3209 |
| 1610642100 | $4729.2626 | $4729.2806 | $4727.5372 | $4728.3568 | 0 | $4728.3568 |
| 1610642160 | $4728.3787 | $4728.6337 | $4727.6793 | $4727.753 | 0 | $4727.753 |
| 1610642220 | $4727.7622 | $4728.3624 | $4727.6562 | $4728.3624 | 0 | $4728.3624 |
| 1610642280 | $4728.3211 | $4728.3211 | $4727.2893 | $4727.3913 | 0 | $4727.3913 |
| 1610642340 | $4727.4287 | $4728.0771 | $4727.4287 | $4728.0771 | 0 | $4728.0771 |
| 1610642400 | $4728.0712 | $4729.4098 | $4728.0417 | $4729.4002 | 0 | $4729.4002 |
| 1610642460 | $4729.4247 | $4730.5175 | $4729.4247 | $4730.5175 | 0 | $4730.5175 |
| 1610642520 | $4730.6468 | $4731.1337 | $4730.5041 | $4731.1315 | 0 | $4731.1315 |
| 1610642580 | $4731.121 | $4731.5356 | $4731.121 | $4731.2857 | 0 | $4731.2857 |
| 1610642640 | $4731.3391 | $4732.7224 | $4731.3391 | $4732.7224 | 0 | $4732.7224 |
| 1610642700 | $4732.7589 | $4733.5642 | $4732.7521 | $4733.3636 | 0 | $4733.3636 |
| 1610642760 | $4733.3621 | $4734.1468 | $4733.3476 | $4733.8269 | 0 | $4733.8269 |
| 1610642820 | $4733.8137 | $4733.8137 | $4733.0912 | $4733.3131 | 0 | $4733.3131 |
| 1610642880 | $4733.2652 | $4734.0805 | $4733.1244 | $4733.9499 | 0 | $4733.9499 |
| 1610642940 | $4733.9923 | $4734.3752 | $4733.351 | $4733.351 | 0 | $4733.351 |
| 1610643000 | $4733.3447 | $4733.3447 | $4732.5118 | $4732.6976 | 0 | $4732.6976 |
| 1610643060 | $4732.7242 | $4733.2031 | $4732.7224 | $4732.8678 | 0 | $4732.8678 |
| 1610643120 | $4732.8678 | $4733.2478 | $4732.2129 | $4732.2129 | 0 | $4732.2129 |
| 1610643180 | $4732.1982 | $4733.0329 | $4731.926 | $4732.913 | 0 | $4732.913 |
| 1610643240 | $4732.913 | $4733.179 | $4732.7924 | $4732.9792 | 0 | $4732.9792 |
| 1610643300 | $4733.0106 | $4733.0307 | $4732.0494 | $4732.0756 | 0 | $4732.0756 |
| 1610643360 | $4732.0854 | $4732.4466 | $4732.014 | $4732.014 | 0 | $4732.014 |
| 1610643420 | $4731.9481 | $4732.0492 | $4731.2446 | $4732.0433 | 0 | $4732.0433 |
| 1610643480 | $4732.2118 | $4733.2527 | $4732.124 | $4733.2527 | 0 | $4733.2527 |
| 1610643540 | $4733.194 | $4733.3662 | $4732.9692 | $4733.2189 | 0 | $4733.2189 |
| 1610643600 | $4733.1373 | $4733.1764 | $4732.359 | $4732.359 | 0 | $4732.359 |
| 1610643660 | $4732.3702 | $4733.7915 | $4732.3702 | $4733.7704 | 0 | $4733.7704 |
| 1610643720 | $4733.7836 | $4734.5769 | $4733.6649 | $4734.2344 | 0 | $4734.2344 |
| 1610643780 | $4734.2603 | $4734.2603 | $4733.515 | $4733.6815 | 0 | $4733.6815 |
| 1610643840 | $4733.6356 | $4733.8023 | $4733.0655 | $4733.071 | 0 | $4733.071 |
| 1610643900 | $4733.0751 | $4733.0751 | $4732.3408 | $4733.0113 | 0 | $4733.0113 |
| 1610643960 | $4733.0376 | $4735.9251 | $4733.0376 | $4735.9251 | 0 | $4735.9251 |
| 1610644020 | $4735.9154 | $4736.0399 | $4735.4883 | $4735.529 | 0 | $4735.529 |
| 1610644080 | $4735.5666 | $4735.7608 | $4735.2306 | $4735.7608 | 0 | $4735.7608 |
| 1610644140 | $4735.7223 | $4735.7223 | $4734.2605 | $4734.2605 | 0 | $4734.2605 |
| 1610644200 | $4734.2273 | $4734.2273 | $4733.1227 | $4733.4773 | 0 | $4733.4773 |
| 1610644260 | $4733.519 | $4733.9632 | $4733.0813 | $4733.5111 | 0 | $4733.5111 |
| 1610644320 | $4733.604 | $4734.5436 | $4733.5001 | $4734.5436 | 0 | $4734.5436 |
| 1610644380 | $4734.5206 | $4734.684 | $4734.0827 | $4734.684 | 0 | $4734.684 |
| 1610644440 | $4734.7436 | $4735.1149 | $4734.5896 | $4735.1149 | 0 | $4735.1149 |
| 1610644500 | $4735.1792 | $4735.8071 | $4734.8406 | $4734.8669 | 0 | $4734.8669 |
| 1610644560 | $4734.8669 | $4734.8669 | $4734.2604 | $4734.6909 | 0 | $4734.6909 |
| 1610644620 | $4734.7372 | $4736.1467 | $4734.7372 | $4736.1371 | 0 | $4736.1371 |
| 1610644680 | $4736.1019 | $4736.6874 | $4736.0281 | $4736.5674 | 0 | $4736.5674 |
| 1610644740 | $4736.6467 | $4736.785 | $4736.2248 | $4736.2248 | 0 | $4736.2248 |
| 1610644800 | $4736.2473 | $4737.4392 | $4736.1758 | $4737.0329 | 0 | $4737.0329 |
| 1610644860 | $4737.0268 | $4737.4046 | $4736.65 | $4737.1545 | 0 | $4737.1545 |
| 1610644920 | $4737.1545 | $4737.3226 | $4737.0407 | $4737.1895 | 0 | $4737.1895 |
| 1610644980 | $4737.1199 | $4737.278 | $4736.9128 | $4737.2391 | 0 | $4737.2391 |
| 1610645040 | $4737.2481 | $4737.3036 | $4736.5196 | $4736.7461 | 0 | $4736.7461 |
| 1610645100 | $4736.7563 | $4736.7563 | $4736.3594 | $4736.5588 | 0 | $4736.5588 |
| 1610645160 | $4736.5702 | $4736.6825 | $4736.1601 | $4736.3177 | 0 | $4736.3177 |
| 1610645220 | $4736.3042 | $4736.8536 | $4736.2204 | $4736.7699 | 0 | $4736.7699 |
| 1610645280 | $4736.7444 | $4736.8732 | $4736.6212 | $4736.8732 | 0 | $4736.8732 |
| 1610645340 | $4736.8732 | $4736.9073 | $4736.0661 | $4736.218 | 0 | $4736.218 |
| 1610645400 | $4736.1988 | $4737.8728 | $4736.1123 | $4737.856 | 0 | $4737.856 |
| 1610645460 | $4737.775 | $4737.775 | $4736.8621 | $4737.6648 | 0 | $4737.6648 |
| 1610645520 | $4737.673 | $4737.7761 | $4737.5175 | $4737.5336 | 0 | $4737.5336 |
| 1610645580 | $4737.5898 | $4737.9018 | $4737.2663 | $4737.2663 | 0 | $4737.2663 |
| 1610645640 | $4737.2771 | $4737.2898 | $4736.2914 | $4736.5773 | 0 | $4736.5773 |
| 1610645700 | $4736.6113 | $4736.7033 | $4735.7681 | $4735.9183 | 0 | $4735.9183 |
| 1610645760 | $4735.9582 | $4736.8677 | $4735.8913 | $4736.8203 | 0 | $4736.8203 |
| 1610645820 | $4736.885 | $4737.0384 | $4736.0248 | $4736.0248 | 0 | $4736.0248 |
| 1610645880 | $4735.915 | $4736.2627 | $4735.5798 | $4735.5798 | 0 | $4735.5798 |
| 1610645940 | $4735.4964 | $4735.4964 | $4733.884 | $4733.8944 | 0 | $4733.8944 |
| 1610646000 | $4733.9315 | $4733.9315 | $4731.8564 | $4731.8875 | 0 | $4731.8875 |
| 1610646060 | $4731.8455 | $4731.8504 | $4731.1767 | $4731.5548 | 0 | $4731.5548 |
| 1610646120 | $4731.5199 | $4732.3785 | $4731.3662 | $4732.1981 | 0 | $4732.1981 |
| 1610646180 | $4732.2134 | $4732.2291 | $4730.9492 | $4731.3206 | 0 | $4731.3206 |
| 1610646240 | $4731.3456 | $4731.6192 | $4731.2934 | $4731.4597 | 0 | $4731.4597 |
| 1610646300 | $4731.4522 | $4731.456 | $4729.129 | $4729.129 | 0 | $4729.129 |
| 1610646360 | $4729.1127 | $4730.0549 | $4728.7901 | $4729.9562 | 0 | $4729.9562 |
| 1610646420 | $4729.9989 | $4731.5104 | $4729.9494 | $4731.4022 | 0 | $4731.4022 |
| 1610646480 | $4731.3886 | $4731.8268 | $4731.1308 | $4731.8268 | 0 | $4731.8268 |
| 1610646540 | $4731.8121 | $4732.6567 | $4731.6929 | $4732.6567 | 0 | $4732.6567 |
| 1610646600 | $4732.6706 | $4733.5014 | $4732.6706 | $4733.454 | 0 | $4733.454 |
| 1610646660 | $4733.4731 | $4734.8078 | $4733.442 | $4734.8078 | 0 | $4734.8078 |
| 1610646720 | $4734.9307 | $4735.1371 | $4734.676 | $4734.731 | 0 | $4734.731 |
| 1610646780 | $4734.7029 | $4735.6592 | $4734.7029 | $4735.6219 | 0 | $4735.6219 |
| 1610646840 | $4735.6568 | $4736.5848 | $4735.577 | $4736.4768 | 0 | $4736.4768 |
| 1610646900 | $4736.4733 | $4738.526 | $4736.3956 | $4738.4146 | 0 | $4738.4146 |
| 1610646960 | $4738.4433 | $4739.5708 | $4738.4433 | $4739.1272 | 0 | $4739.1272 |
| 1610647020 | $4739.0838 | $4740.0783 | $4739.0285 | $4739.1425 | 0 | $4739.1425 |
| 1610647080 | $4739.127 | $4739.6565 | $4739.0045 | $4739.6565 | 0 | $4739.6565 |
| 1610647140 | $4739.6076 | $4739.7907 | $4739.2107 | $4739.4737 | 0 | $4739.4737 |
| 1610647200 | $4739.4449 | $4739.6772 | $4739.0079 | $4739.6126 | 0 | $4739.6126 |
| 1610647260 | $4739.6138 | $4739.9192 | $4739.1951 | $4739.4195 | 0 | $4739.4195 |
| 1610647320 | $4739.4247 | $4739.9172 | $4739.3723 | $4739.5686 | 0 | $4739.5686 |
| 1610647380 | $4739.6115 | $4739.7386 | $4738.9888 | $4739.0845 | 0 | $4739.0845 |
| 1610647440 | $4739.1299 | $4739.2252 | $4738.7121 | $4738.9161 | 0 | $4738.9161 |
| 1610647500 | $4738.8631 | $4738.9507 | $4738.5249 | $4738.6613 | 0 | $4738.6613 |
| 1610647560 | $4738.6118 | $4739.5032 | $4738.6062 | $4739.4471 | 0 | $4739.4471 |
| 1610647620 | $4739.404 | $4739.9871 | $4739.2146 | $4739.9871 | 0 | $4739.9871 |
| 1610647680 | $4740.0049 | $4740.3453 | $4739.9452 | $4740.249 | 0 | $4740.249 |
| 1610647740 | $4740.261 | $4740.7406 | $4740.0378 | $4740.4473 | 0 | $4740.4473 |
| 1610647800 | $4740.3663 | $4740.5401 | $4739.7473 | $4740.0477 | 0 | $4740.0477 |
| 1610647860 | $4740.2108 | $4740.3098 | $4738.9929 | $4739.1268 | 0 | $4739.1268 |
| 1610647920 | $4739.0647 | $4739.0655 | $4738.3616 | $4738.3616 | 0 | $4738.3616 |
| 1610647980 | $4738.3986 | $4738.6493 | $4738.2224 | $4738.2261 | 0 | $4738.2261 |
| 1610648040 | $4738.2924 | $4738.4761 | $4737.5379 | $4737.5379 | 0 | $4737.5379 |
| 1610648100 | $4737.5432 | $4737.6792 | $4736.2994 | $4736.2994 | 0 | $4736.2994 |
| 1610648160 | $4736.2902 | $4736.2902 | $4735.4759 | $4735.9677 | 0 | $4735.9677 |
| 1610648220 | $4735.9607 | $4736.7466 | $4735.8326 | $4736.711 | 0 | $4736.711 |
| 1610648280 | $4736.7588 | $4736.7588 | $4736.1484 | $4736.3825 | 0 | $4736.3825 |
| 1610648340 | $4736.4011 | $4736.4486 | $4734.714 | $4734.9201 | 0 | $4734.9201 |
| 1610648400 | $4734.9291 | $4734.9291 | $4732.4716 | $4732.4716 | 0 | $4732.4716 |
| 1610648460 | $4732.49 | $4736.4124 | $4732.4468 | $4735.744 | 0 | $4735.744 |
| 1610648520 | $4735.6901 | $4735.7699 | $4734.9618 | $4735.2596 | 0 | $4735.2596 |
| 1610648580 | $4735.1839 | $4735.3573 | $4734.6986 | $4735.3131 | 0 | $4735.3131 |
| 1610648640 | $4735.3557 | $4735.3557 | $4734.70 | $4734.7744 | 0 | $4734.7744 |
| 1610648700 | $4734.7744 | $4734.9017 | $4733.0229 | $4733.0229 | 0 | $4733.0229 |
| 1610648760 | $4733.1015 | $4733.4587 | $4732.9859 | $4733.3392 | 0 | $4733.3392 |
| 1610648820 | $4733.105 | $4733.105 | $4732.4627 | $4732.8719 | 0 | $4732.8719 |
| 1610648880 | $4732.858 | $4733.1034 | $4732.6218 | $4732.7431 | 0 | $4732.7431 |
| 1610648940 | $4732.7319 | $4733.0371 | $4732.6857 | $4732.8178 | 0 | $4732.8178 |
| 1610649000 | $4732.7602 | $4732.8353 | $4732.0541 | $4732.0541 | 0 | $4732.0541 |
| 1610649060 | $4732.0456 | $4732.7762 | $4731.8786 | $4732.7333 | 0 | $4732.7333 |
| 1610649120 | $4732.7657 | $4733.2792 | $4732.7657 | $4733.2792 | 0 | $4733.2792 |
| 1610649180 | $4733.3751 | $4733.8838 | $4733.23 | $4733.4545 | 0 | $4733.4545 |
| 1610649240 | $4733.4303 | $4733.4303 | $4733.0131 | $4733.06 | 0 | $4733.06 |
| 1610649300 | $4733.0082 | $4733.0082 | $4732.1829 | $4732.2638 | 0 | $4732.2638 |
| 1610649360 | $4732.2916 | $4733.2919 | $4732.0761 | $4733.2919 | 0 | $4733.2919 |
| 1610649420 | $4733.3339 | $4734.0299 | $4733.326 | $4734.0267 | 0 | $4734.0267 |
| 1610649480 | $4734.1539 | $4735.1443 | $4734.1014 | $4735.1443 | 0 | $4735.1443 |
| 1610649540 | $4735.1945 | $4735.7822 | $4735.1713 | $4735.7822 | 0 | $4735.7822 |
| 1610649600 | $4735.812 | $4735.9116 | $4735.5415 | $4735.8379 | 0 | $4735.8379 |
| 1610649660 | $4735.8518 | $4736.5761 | $4735.8199 | $4736.5447 | 0 | $4736.5447 |
| 1610649720 | $4736.5031 | $4736.9038 | $4736.5031 | $4736.8579 | 0 | $4736.8579 |
| 1610649780 | $4736.852 | $4736.9495 | $4736.5308 | $4736.8349 | 0 | $4736.8349 |
| 1610649840 | $4736.8501 | $4736.9082 | $4736.2161 | $4736.2728 | 0 | $4736.2728 |
| 1610649900 | $4736.2274 | $4736.4643 | $4735.9263 | $4736.0978 | 0 | $4736.0978 |
| 1610649960 | $4736.0978 | $4736.1431 | $4735.5767 | $4735.5767 | 0 | $4735.5767 |
| 1610650020 | $4735.5403 | $4735.5403 | $4735.0929 | $4735.3977 | 0 | $4735.3977 |
| 1610650080 | $4735.4109 | $4735.7147 | $4735.2169 | $4735.2169 | 0 | $4735.2169 |
| 1610650140 | $4735.1296 | $4735.7676 | $4734.9051 | $4735.7676 | 0 | $4735.7676 |
| 1610650200 | $4735.857 | $4736.6837 | $4735.7948 | $4736.4834 | 0 | $4736.4834 |
| 1610650260 | $4736.6315 | $4736.9886 | $4736.381 | $4736.381 | 0 | $4736.381 |
| 1610650320 | $4736.3226 | $4736.3226 | $4735.0337 | $4735.066 | 0 | $4735.066 |
| 1610650380 | $4735.0164 | $4735.2224 | $4735.0015 | $4735.0015 | 0 | $4735.0015 |
| 1610650440 | $4735.0059 | $4735.098 | $4734.5429 | $4734.5556 | 0 | $4734.5556 |
| 1610650500 | $4734.5426 | $4734.9872 | $4734.177 | $4734.9717 | 0 | $4734.9717 |
| 1610650560 | $4734.9098 | $4735.4347 | $4734.9098 | $4735.1658 | 0 | $4735.1658 |
| 1610650620 | $4735.2071 | $4735.9522 | $4735.1442 | $4735.8198 | 0 | $4735.8198 |
| 1610650680 | $4735.9012 | $4736.1355 | $4735.3942 | $4735.4025 | 0 | $4735.4025 |
| 1610650740 | $4735.4025 | $4735.4515 | $4733.7462 | $4733.7472 | 0 | $4733.7472 |
| 1610650800 | $4733.7337 | $4734.3229 | $4733.5667 | $4733.8781 | 0 | $4733.8781 |
| 1610650860 | $4733.9051 | $4735.4518 | $4733.8938 | $4735.3742 | 0 | $4735.3742 |
| 1610650920 | $4735.3198 | $4736.0764 | $4735.2529 | $4736.0544 | 0 | $4736.0544 |
| 1610650980 | $4736.0805 | $4736.124 | $4735.8012 | $4736.1227 | 0 | $4736.1227 |
| 1610651040 | $4736.1028 | $4736.304 | $4735.8865 | $4736.0316 | 0 | $4736.0316 |
| 1610651100 | $4736.0335 | $4736.4656 | $4735.9869 | $4736.372 | 0 | $4736.372 |
| 1610651160 | $4736.4116 | $4736.7098 | $4735.9032 | $4736.6395 | 0 | $4736.6395 |
| 1610651220 | $4736.6407 | $4737.3322 | $4736.6407 | $4736.9197 | 0 | $4736.9197 |
| 1610651280 | $4736.8538 | $4737.2882 | $4736.7983 | $4737.0268 | 0 | $4737.0268 |
| 1610651340 | $4737.0117 | $4737.0983 | $4736.5665 | $4737.0567 | 0 | $4737.0567 |
| 1610651400 | $4737.1148 | $4737.6767 | $4737.1148 | $4737.5146 | 0 | $4737.5146 |
| 1610651460 | $4737.5286 | $4737.6058 | $4737.1844 | $4737.1844 | 0 | $4737.1844 |
| 1610651520 | $4737.1656 | $4737.3105 | $4736.3278 | $4736.4513 | 0 | $4736.4513 |
| 1610651580 | $4736.4929 | $4736.8242 | $4736.427 | $4736.7045 | 0 | $4736.7045 |
| 1610651640 | $4736.7045 | $4737.1546 | $4736.677 | $4737.0948 | 0 | $4737.0948 |
| 1610651700 | $4737.0948 | $4737.869 | $4737.086 | $4737.8163 | 0 | $4737.8163 |
| 1610651760 | $4737.9304 | $4739.0464 | $4737.9304 | $4739.0464 | 0 | $4739.0464 |
| 1610651820 | $4739.0634 | $4739.6532 | $4738.9848 | $4739.6532 | 0 | $4739.6532 |
| 1610651880 | $4739.6678 | $4740.2316 | $4739.5962 | $4739.9737 | 0 | $4739.9737 |
| 1610651940 | $4740.043 | $4740.1419 | $4739.1931 | $4739.826 | 0 | $4739.826 |
| 1610652000 | $4739.826 | $4739.9511 | $4739.1216 | $4739.1216 | 0 | $4739.1216 |
| 1610652060 | $4739.1498 | $4739.1498 | $4738.6724 | $4738.6724 | 0 | $4738.6724 |
| 1610652120 | $4738.6381 | $4738.9849 | $4738.5731 | $4738.9053 | 0 | $4738.9053 |
| 1610652180 | $4738.867 | $4739.4498 | $4738.696 | $4739.165 | 0 | $4739.165 |
| 1610652240 | $4739.165 | $4739.2972 | $4738.6313 | $4738.714 | 0 | $4738.714 |
| 1610652300 | $4738.7553 | $4738.7677 | $4737.7266 | $4737.8385 | 0 | $4737.8385 |
| 1610652360 | $4737.8525 | $4737.8994 | $4737.5434 | $4737.5664 | 0 | $4737.5664 |
| 1610652420 | $4737.5819 | $4737.8721 | $4737.4233 | $4737.4628 | 0 | $4737.4628 |
| 1610652480 | $4737.4095 | $4738.3334 | $4737.3985 | $4738.3198 | 0 | $4738.3198 |
| 1610652540 | $4738.3367 | $4739.5226 | $4738.3367 | $4739.5226 | 0 | $4739.5226 |
| 1610652600 | $4739.579 | $4739.8227 | $4739.2321 | $4739.5389 | 0 | $4739.5389 |
| 1610652660 | $4739.5312 | $4739.8037 | $4739.3798 | $4739.6149 | 0 | $4739.6149 |
| 1610652720 | $4739.5207 | $4739.5346 | $4738.5983 | $4738.8111 | 0 | $4738.8111 |
| 1610652780 | $4738.8127 | $4739.4192 | $4738.762 | $4738.8349 | 0 | $4738.8349 |
| 1610652840 | $4738.8595 | $4738.8595 | $4738.3805 | $4738.492 | 0 | $4738.492 |
| 1610652900 | $4738.492 | $4738.492 | $4738.182 | $4738.265 | 0 | $4738.265 |
| 1610652960 | $4738.1272 | $4738.5191 | $4737.892 | $4738.5191 | 0 | $4738.5191 |
| 1610653020 | $4738.5122 | $4738.7094 | $4738.3163 | $4738.3702 | 0 | $4738.3702 |
| 1610653080 | $4738.371 | $4738.371 | $4738.0111 | $4738.0676 | 0 | $4738.0676 |
| 1610653140 | $4738.0676 | $4738.7144 | $4737.8551 | $4738.4428 | 0 | $4738.4428 |
| 1610653200 | $4738.4282 | $4738.5184 | $4738.357 | $4738.3888 | 0 | $4738.3888 |
| 1610653260 | $4738.3556 | $4738.8048 | $4738.1673 | $4738.1814 | 0 | $4738.1814 |
| 1610653320 | $4738.1865 | $4738.2587 | $4737.6432 | $4737.9385 | 0 | $4737.9385 |
| 1610653380 | $4737.9822 | $4738.0362 | $4737.2652 | $4737.2804 | 0 | $4737.2804 |
| 1610653440 | $4737.262 | $4737.8311 | $4737.262 | $4737.6873 | 0 | $4737.6873 |
| 1610653500 | $4737.6605 | $4738.1329 | $4737.6336 | $4737.9446 | 0 | $4737.9446 |
| 1610653560 | $4737.8592 | $4738.1069 | $4737.8555 | $4738.0962 | 0 | $4738.0962 |
| 1610653620 | $4738.063 | $4738.5012 | $4738.0228 | $4738.2518 | 0 | $4738.2518 |
| 1610653680 | $4738.2598 | $4738.3521 | $4737.0719 | $4737.2268 | 0 | $4737.2268 |
| 1610653740 | $4737.3385 | $4737.3749 | $4735.835 | $4735.835 | 0 | $4735.835 |
| 1610653800 | $4735.8191 | $4736.4275 | $4735.7445 | $4735.7528 | 0 | $4735.7528 |
| 1610653860 | $4735.6661 | $4735.6661 | $4734.5313 | $4734.5787 | 0 | $4734.5787 |
| 1610653920 | $4734.5972 | $4734.6371 | $4734.1368 | $4734.1478 | 0 | $4734.1478 |
| 1610653980 | $4734.1014 | $4735.0584 | $4734.1014 | $4734.9889 | 0 | $4734.9889 |
| 1610654040 | $4735.0556 | $4735.4105 | $4734.1586 | $4735.3829 | 0 | $4735.3829 |
| 1610654100 | $4735.4123 | $4735.4123 | $4734.2264 | $4734.3369 | 0 | $4734.3369 |
| 1610654160 | $4734.3263 | $4734.8038 | $4734.2669 | $4734.4898 | 0 | $4734.4898 |
| 1610654220 | $4734.4953 | $4735.5224 | $4734.4122 | $4735.0776 | 0 | $4735.0776 |
| 1610654280 | $4735.0536 | $4735.5538 | $4735.0332 | $4735.4196 | 0 | $4735.4196 |
| 1610654340 | $4735.3892 | $4735.4879 | $4735.1819 | $4735.4879 | 0 | $4735.4879 |
| 1610654400 | $4735.536 | $4736.4069 | $4735.5272 | $4736.3908 | 0 | $4736.3908 |
| 1610654460 | $4736.4011 | $4736.5923 | $4736.1551 | $4736.2422 | 0 | $4736.2422 |
| 1610654520 | $4736.2442 | $4736.4138 | $4735.299 | $4735.3166 | 0 | $4735.3166 |
| 1610654580 | $4735.2982 | $4735.674 | $4735.0038 | $4735.6099 | 0 | $4735.6099 |
| 1610654640 | $4735.6099 | $4736.1597 | $4735.4536 | $4735.4536 | 0 | $4735.4536 |
| 1610654700 | $4735.4595 | $4735.7099 | $4735.25 | $4735.3639 | 0 | $4735.3639 |
| 1610654760 | $4735.3557 | $4735.6484 | $4735.1176 | $4735.1323 | 0 | $4735.1323 |
| 1610654820 | $4735.1283 | $4735.1614 | $4733.2687 | $4733.2792 | 0 | $4733.2792 |
| 1610654880 | $4733.2259 | $4734.3147 | $4732.8575 | $4734.2726 | 0 | $4734.2726 |
| 1610654940 | $4734.3313 | $4734.3353 | $4733.5038 | $4733.6903 | 0 | $4733.6903 |
| 1610655000 | $4733.7111 | $4734.4618 | $4733.7111 | $4734.4011 | 0 | $4734.4011 |
| 1610655060 | $4734.3967 | $4734.4245 | $4732.8448 | $4733.1762 | 0 | $4733.1762 |
| 1610655120 | $4733.1622 | $4733.1957 | $4730.6826 | $4730.6826 | 0 | $4730.6826 |
| 1610655180 | $4730.677 | $4730.6821 | $4729.8833 | $4730.4945 | 0 | $4730.4945 |
| 1610655240 | $4730.5374 | $4730.5639 | $4730.0628 | $4730.1639 | 0 | $4730.1639 |
| 1610655300 | $4730.1247 | $4730.6297 | $4729.9076 | $4729.9076 | 0 | $4729.9076 |
| 1610655360 | $4729.9156 | $4729.9156 | $4728.685 | $4728.9133 | 0 | $4728.9133 |
| 1610655420 | $4728.9271 | $4729.1066 | $4727.366 | $4727.366 | 0 | $4727.366 |
| 1610655480 | $4727.3209 | $4727.3224 | $4724.2721 | $4724.2811 | 0 | $4724.2811 |
| 1610655540 | $4724.2838 | $4724.2838 | $4721.6813 | $4721.736 | 0 | $4721.736 |
| 1610655600 | $4721.6634 | $4723.2338 | $4721.2349 | $4723.1839 | 0 | $4723.1839 |
| 1610655660 | $4723.2481 | $4726.188 | $4722.6655 | $4726.188 | 0 | $4726.188 |
| 1610655720 | $4726.1688 | $4726.1688 | $4724.4411 | $4724.4411 | 0 | $4724.4411 |
| 1610655780 | $4724.3986 | $4724.3986 | $4722.1771 | $4722.1771 | 0 | $4722.1771 |
| 1610655840 | $4722.1567 | $4723.6278 | $4721.7609 | $4722.9297 | 0 | $4722.9297 |
| 1610655900 | $4722.8736 | $4722.8736 | $4721.2999 | $4721.4554 | 0 | $4721.4554 |
| 1610655960 | $4721.438 | $4721.6551 | $4721.08 | $4721.2646 | 0 | $4721.2646 |
| 1610656020 | $4721.3141 | $4723.3837 | $4721.3141 | $4722.9514 | 0 | $4722.9514 |
| 1610656080 | $4722.9217 | $4723.0148 | $4722.1848 | $4722.5929 | 0 | $4722.5929 |
| 1610656140 | $4722.5675 | $4724.466 | $4722.5656 | $4724.466 | 0 | $4724.466 |
| 1610656200 | $4724.6225 | $4725.6045 | $4723.0486 | $4725.571 | 0 | $4725.571 |
| 1610656260 | $4725.6932 | $4728.8068 | $4725.6008 | $4728.8068 | 0 | $4728.8068 |
| 1610656320 | $4728.7858 | $4730.2091 | $4728.7347 | $4729.8295 | 0 | $4729.8295 |
| 1610656380 | $4729.813 | $4730.3446 | $4729.7187 | $4729.7867 | 0 | $4729.7867 |
| 1610656440 | $4729.7675 | $4729.8635 | $4728.3619 | $4728.8733 | 0 | $4728.8733 |
| 1610656500 | $4728.8527 | $4728.9971 | $4728.0759 | $4728.5565 | 0 | $4728.5565 |
| 1610656560 | $4728.6744 | $4729.2263 | $4728.6744 | $4729.0979 | 0 | $4729.0979 |
| 1610656620 | $4729.1501 | $4729.9836 | $4728.9699 | $4729.9458 | 0 | $4729.9458 |
| 1610656680 | $4729.9862 | $4730.9888 | $4729.9862 | $4730.9179 | 0 | $4730.9179 |
| 1610656740 | $4730.9479 | $4731.1169 | $4730.5997 | $4730.6252 | 0 | $4730.6252 |
| 1610656800 | $4730.6206 | $4730.9663 | $4729.6811 | $4730.3388 | 0 | $4730.3388 |
| 1610656860 | $4730.4002 | $4731.2178 | $4730.4002 | $4730.7046 | 0 | $4730.7046 |
| 1610656920 | $4730.5861 | $4730.9107 | $4730.2509 | $4730.8928 | 0 | $4730.8928 |
| 1610656980 | $4731.054 | $4732.4044 | $4731.054 | $4731.7625 | 0 | $4731.7625 |
| 1610657040 | $4731.7467 | $4732.7964 | $4731.7456 | $4732.7964 | 0 | $4732.7964 |
| 1610657100 | $4732.9008 | $4733.218 | $4732.1561 | $4732.4507 | 0 | $4732.4507 |
| 1610657160 | $4732.4405 | $4733.6448 | $4732.4405 | $4733.3579 | 0 | $4733.3579 |
| 1610657220 | $4733.4061 | $4733.4061 | $4732.0476 | $4732.0476 | 0 | $4732.0476 |
| 1610657280 | $4731.9641 | $4732.4235 | $4730.2973 | $4730.4347 | 0 | $4730.4347 |
| 1610657340 | $4730.6189 | $4730.6588 | $4728.6629 | $4728.6629 | 0 | $4728.6629 |
| 1610657400 | $4728.2186 | $4728.2186 | $4724.2931 | $4725.0214 | 0 | $4725.0214 |
| 1610657460 | $4724.9972 | $4725.6747 | $4724.0549 | $4724.2341 | 0 | $4724.2341 |
| 1610657520 | $4724.2365 | $4724.2365 | $4721.4144 | $4721.7417 | 0 | $4721.7417 |
| 1610657580 | $4721.5297 | $4721.599 | $4718.6132 | $4718.6132 | 0 | $4718.6132 |
| 1610657640 | $4718.5451 | $4720.0179 | $4716.7153 | $4717.0045 | 0 | $4717.0045 |
| 1610657700 | $4717.3006 | $4718.6648 | $4716.977 | $4717.8967 | 0 | $4717.8967 |
| 1610657760 | $4717.7321 | $4718.2542 | $4715.4714 | $4716.53 | 0 | $4716.53 |
| 1610657820 | $4716.5442 | $4717.4397 | $4716.5442 | $4716.5525 | 0 | $4716.5525 |
| 1610657880 | $4716.5267 | $4720.2681 | $4716.5267 | $4720.2681 | 0 | $4720.2681 |
| 1610657940 | $4720.1193 | $4723.2811 | $4719.5846 | $4721.0098 | 0 | $4721.0098 |
| 1610658000 | $4720.5929 | $4720.5929 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658060 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658120 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658180 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658240 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658300 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658360 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658420 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658480 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658540 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658600 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658660 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658720 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658780 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658840 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658900 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610658960 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659020 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659080 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659140 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659200 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659260 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659320 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659380 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659440 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659500 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659560 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659620 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659680 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659740 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659800 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659860 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659920 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610659980 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660040 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660100 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660160 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660220 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660280 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660340 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660400 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660460 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660520 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660580 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660640 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660700 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660760 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660820 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660880 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610660940 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661000 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661060 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661120 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661180 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661240 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661300 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661360 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661420 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661480 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661540 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661600 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661660 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661720 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661780 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661840 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661900 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610661960 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662020 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662080 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662140 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662200 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662260 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662320 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662380 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662440 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |
| 1610662500 | $4720.2856 | $4720.2856 | $4720.2856 | $4720.2856 | 0 | $4720.2856 |