NZD.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. NZD.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$138.9777$139.0028$138.9217$138.98640$138.9864
1610629260$138.9864$139.0318$138.9236$139.01440$139.0144
1610629320$139.0096$139.0356$138.9603$139.00960$139.0096
1610629380$139.0105$139.085$138.9854$139.07920$139.0792
1610629440$139.0705$139.084$139.0067$139.06470$139.0647
1610629500$139.0647$139.0782$139.0105$139.02410$139.0241
1610629560$139.0221$139.0241$139.0047$139.01150$139.0115
1610629620$139.0047$139.0241$138.9844$139.01150$139.0115
1610629680$139.0163$139.1053$138.9989$139.07630$139.0763
1610629740$139.0714$139.0879$139.0414$139.0550$139.055
1610629800$139.054$139.0685$139.0241$139.06270$139.0627
1610629860$139.0492$139.0627$138.9844$138.99020$138.9902
1610629920$138.9864$139.0144$138.9661$138.98540$138.9854
1610629980$138.9844$138.996$138.9661$138.98730$138.9873
1610630040$138.9864$139.0144$138.9661$138.99220$138.9922
1610630100$138.996$139.0492$138.9854$139.04240$139.0424
1610630160$139.0414$139.1014$139.0241$139.07340$139.0734
1610630220$139.0734$139.1014$139.0492$139.08010$139.0801
1610630280$139.0772$139.0937$139.0627$139.07920$139.0792
1610630340$139.0801$139.0869$139.0047$139.03950$139.0395
1610630400$139.026$139.1053$139.026$139.10240$139.1024
1610630460$139.1014$139.1198$139.0743$139.10530$139.1053
1610630520$139.1033$139.1188$139.0743$139.10430$139.1043
1610630580$139.1033$139.1179$139.0376$139.04820$139.0482
1610630640$139.0482$139.0917$139.0434$139.06470$139.0647
1610630700$139.0637$139.145$139.0637$139.1440$139.144
1610630760$139.143$139.1788$139.1072$139.17880$139.1788
1610630820$139.145$139.1624$139.1227$139.15950$139.1595
1610630880$139.1595$139.1953$139.1401$139.18950$139.1895
1610630940$139.1847$139.1895$139.1575$139.18270$139.1827
1610631000$139.1575$139.1818$139.1362$139.15950$139.1595
1610631060$139.1208$139.1614$139.1208$139.13620$139.1362
1610631120$139.1353$139.1595$139.1333$139.15080$139.1508
1610631180$139.1401$139.1575$139.0859$139.10330$139.1033
1610631240$139.1208$139.1537$139.1014$139.13240$139.1324
1610631300$139.1324$139.1624$139.0859$139.08590$139.0859
1610631360$139.084$139.1227$139.0821$139.08980$139.0898
1610631420$139.1004$139.1459$139.0946$139.09850$139.0985
1610631480$139.1227$139.1227$139.0627$139.08110$139.0811
1610631540$139.0811$139.0879$139.0579$139.07340$139.0734
1610631600$139.0734$139.1469$139.0734$139.14210$139.1421
1610631660$139.1353$139.1788$139.1208$139.15170$139.1517
1610631720$139.145$139.1788$139.145$139.16920$139.1692
1610631780$139.1701$139.1798$139.1498$139.16630$139.1663
1610631840$139.1663$139.1895$139.1101$139.1120$139.112
1610631900$139.1188$139.1682$139.1014$139.16240$139.1624
1610631960$139.1595$139.1721$139.1169$139.12370$139.1237
1610632020$139.1237$139.1343$139.0946$139.13430$139.1343
1610632080$139.1343$139.1401$139.0821$139.11590$139.1159
1610632140$139.1169$139.1469$139.0985$139.13240$139.1324
1610632200$139.1353$139.1788$139.1246$139.16340$139.1634
1610632260$139.1624$139.237$139.1614$139.16140$139.1614
1610632320$139.1614$139.2205$139.1517$139.21860$139.2186
1610632380$139.2186$139.2321$139.1905$139.21080$139.2108
1610632440$139.2118$139.2176$139.173$139.1730$139.173
1610632500$139.1788$139.1963$139.1208$139.15750$139.1575
1610632560$139.1556$139.1982$139.1401$139.15850$139.1585
1610632620$139.1556$139.1788$139.1169$139.13530$139.1353
1610632680$139.1411$139.2195$139.1411$139.19530$139.1953
1610632740$139.2002$139.2234$139.1943$139.21760$139.2176
1610632800$139.2137$139.2137$139.1808$139.2040$139.204
1610632860$139.204$139.2283$139.1885$139.22050$139.2205
1610632920$139.2118$139.2137$139.1546$139.15460$139.1546
1610632980$139.1546$139.1885$139.1208$139.16040$139.1604
1610633040$139.1604$139.1604$139.1179$139.12950$139.1295
1610633100$139.1372$139.1634$139.1179$139.13720$139.1372
1610633160$139.1372$139.1401$139.112$139.13620$139.1362
1610633220$139.1169$139.1459$139.0995$139.14010$139.1401
1610633280$139.1401$139.1459$139.0821$139.08980$139.0898
1610633340$139.0908$139.1304$139.0908$139.11690$139.1169
1610633400$139.1198$139.1372$139.1111$139.12460$139.1246
1610633460$139.1246$139.1595$139.115$139.13240$139.1324
1610633520$139.1295$139.1595$139.1014$139.1150$139.115
1610633580$139.115$139.1208$139.0946$139.09950$139.0995
1610633640$139.1004$139.113$139.0859$139.09080$139.0908
1610633700$139.0908$139.0908$139.0627$139.07820$139.0782
1610633760$139.0811$139.0879$139.0424$139.04530$139.0453
1610633820$139.0443$139.0966$139.0241$139.09660$139.0966
1610633880$139.0966$139.1217$139.0627$139.12170$139.1217
1610633940$139.1217$139.1401$139.0898$139.10240$139.1024
1610634000$139.1024$139.1208$139.0801$139.10240$139.1024
1610634060$139.1024$139.1362$139.0995$139.12560$139.1256
1610634120$139.1256$139.1304$139.1014$139.10140$139.1014
1610634180$139.1237$139.1401$139.113$139.11790$139.1179
1610634240$139.1188$139.1227$139.0627$139.06560$139.0656
1610634300$139.0666$139.0821$139.0424$139.05980$139.0598
1610634360$139.0627$139.084$139.0038$139.00380$139.0038
1610634420$139.0047$139.053$138.9883$138.98930$138.9893
1610634480$139.0356$139.0356$138.94$139.02890$139.0289
1610634540$139.0299$139.0559$139.0067$139.04050$139.0405
1610634600$139.0125$139.0443$139.0028$139.04240$139.0424
1610634660$139.0405$139.0656$139.0337$139.04430$139.0443
1610634720$139.0453$139.053$139.0076$139.04920$139.0492
1610634780$139.0482$139.0821$139.0318$139.06660$139.0666
1610634840$139.0676$139.0821$139.0434$139.05210$139.0521
1610634900$139.0434$139.0521$138.996$139.00180$139.0018
1610634960$139.0096$139.0115$138.9564$138.9970$138.997
1610635020$138.9632$139.0076$138.9468$138.98730$138.9873
1610635080$138.9873$139.0212$138.9661$139.02120$139.0212
1610635140$139.0241$139.0327$138.9806$139.01830$139.0183
1610635200$139.0241$139.0647$139.0067$139.05980$139.0598
1610635260$139.0618$139.1556$139.0434$139.1440$139.144
1610635320$139.144$139.175$139.0724$139.16720$139.1672
1610635380$139.1701$139.1701$139.1498$139.16140$139.1614
1610635440$139.1585$139.2098$139.1585$139.20980$139.2098
1610635500$139.2069$139.2389$139.1517$139.23890$139.2389
1610635560$139.2389$139.2748$139.2341$139.25730$139.2573
1610635620$139.2573$139.2603$139.237$139.24470$139.2447
1610635680$139.237$139.2758$139.2292$139.22920$139.2292
1610635740$139.2399$139.2564$139.1982$139.21760$139.2176
1610635800$139.2176$139.2176$139.1595$139.18560$139.1856
1610635860$139.1856$139.237$139.1856$139.22830$139.2283
1610635920$139.2273$139.2564$139.1982$139.19820$139.1982
1610635980$139.2205$139.2224$139.1788$139.21080$139.2108
1610636040$139.2118$139.237$139.2118$139.2370$139.237
1610636100$139.235$139.2564$139.2312$139.23990$139.2399
1610636160$139.2399$139.2903$139.2292$139.27480$139.2748
1610636220$139.2564$139.3049$139.2564$139.2670$139.267
1610636280$139.267$139.334$139.2564$139.28740$139.2874
1610636340$139.2884$139.334$139.2515$139.27380$139.2738
1610636400$139.2758$139.3146$139.2525$139.25250$139.2525
1610636460$139.2525$139.2952$139.237$139.2670$139.267
1610636520$139.2738$139.3049$139.2535$139.25540$139.2554
1610636580$139.2564$139.2777$139.1982$139.23310$139.2331
1610636640$139.2205$139.237$139.1595$139.19630$139.1963
1610636700$139.1992$139.2312$139.1682$139.1740$139.174
1610636760$139.1818$139.206$139.1634$139.19050$139.1905
1610636820$139.1895$139.237$139.1885$139.22920$139.2292
1610636880$139.2312$139.2758$139.204$139.21470$139.2147
1610636940$139.2147$139.2564$139.1982$139.20110$139.2011
1610637000$139.2011$139.2389$139.1982$139.22240$139.2224
1610637060$139.2224$139.2564$139.2176$139.2380$139.238
1610637120$139.2205$139.2273$139.1885$139.21370$139.2137
1610637180$139.2089$139.2089$139.1711$139.17690$139.1769
1610637240$139.1701$139.2137$139.1595$139.2060$139.206
1610637300$139.2069$139.237$139.1788$139.19340$139.1934
1610637360$139.1963$139.2176$139.1788$139.18270$139.1827
1610637420$139.1856$139.2205$139.1837$139.22050$139.2205
1610637480$139.2195$139.2205$139.144$139.15460$139.1546
1610637540$139.1537$139.1885$139.1333$139.13530$139.1353
1610637600$139.1353$139.1943$139.1014$139.17880$139.1788
1610637660$139.1953$139.2157$139.1595$139.18470$139.1847
1610637720$139.1866$139.1963$139.1595$139.17790$139.1779
1610637780$139.1788$139.1982$139.1188$139.11880$139.1188
1610637840$139.1188$139.1653$139.0811$139.08880$139.0888
1610637900$139.0888$139.1517$139.0811$139.12660$139.1266
1610637960$139.0917$139.1188$139.0724$139.07920$139.0792
1610638020$139.0801$139.1169$139.0434$139.08010$139.0801
1610638080$139.0811$139.1014$139.0434$139.05590$139.0559
1610638140$139.0559$139.0917$139.0434$139.09170$139.0917
1610638200$139.0414$139.0917$139.025$139.0250$139.025
1610638260$139.0241$139.0453$138.9748$138.9960$138.996
1610638320$139.0125$139.0395$138.9661$138.97480$138.9748
1610638380$138.9748$139.0067$138.969$138.98540$138.9854
1610638440$138.9632$139.0009$138.9188$138.92460$138.9246
1610638500$138.9256$139.0038$138.9188$139.00090$139.0009
1610638560$138.9931$139.0434$138.9854$139.04340$139.0434
1610638620$139.0173$139.0173$138.9748$138.98250$138.9825
1610638680$138.9806$139.0154$138.9661$138.96610$138.9661
1610638740$138.9806$138.9873$138.9468$138.98350$138.9835
1610638800$138.9854$138.9999$138.9651$138.96510$138.9651
1610638860$138.9642$138.9661$138.9265$138.96420$138.9642
1610638920$138.9661$138.9661$138.887$138.93040$138.9304
1610638980$138.9468$138.9468$138.9043$138.91490$138.9149
1610639040$138.9188$138.9371$138.8899$138.88990$138.8899
1610639100$138.8889$138.9256$138.8503$138.89270$138.8927
1610639160$138.8976$138.9236$138.8696$138.90140$138.9014
1610639220$138.8889$138.8995$138.8426$138.84360$138.8436
1610639280$138.8388$138.8812$138.8118$138.83490$138.8349
1610639340$138.8349$138.8696$138.8224$138.86770$138.8677
1610639400$138.8706$138.8706$138.8262$138.860$138.86
1610639460$138.859$138.885$138.8426$138.8850$138.885
1610639520$138.885$138.885$138.806$138.8060$138.806
1610639580$138.807$138.8214$138.7732$138.78670$138.7867
1610639640$138.8214$138.8214$138.7655$138.80410$138.8041
1610639700$138.805$138.8339$138.7732$138.81760$138.8176
1610639760$138.8176$138.8176$138.754$138.80210$138.8021
1610639820$138.806$138.8542$138.7954$138.8050$138.805
1610639880$138.8079$138.8503$138.7925$138.82820$138.8282
1610639940$138.832$138.8339$138.7732$138.81760$138.8176
1610640000$138.8262$138.8494$138.8098$138.83010$138.8301
1610640060$138.8301$138.8339$138.7973$138.8310$138.831
1610640120$138.831$138.8455$138.7925$138.81660$138.8166
1610640180$138.8156$138.831$138.7925$138.82330$138.8233
1610640240$138.8243$138.8696$138.8137$138.84740$138.8474
1610640300$138.8513$138.8696$138.8118$138.82910$138.8291
1610640360$138.8291$138.8503$138.7915$138.80410$138.8041
1610640420$138.805$138.831$138.7752$138.78770$138.7877
1610640480$138.7925$138.8532$138.7732$138.85320$138.8532
1610640540$138.8542$138.8667$138.8147$138.81760$138.8176
1610640600$138.832$138.8349$138.8098$138.82140$138.8214
1610640660$138.8214$138.8214$138.7925$138.80210$138.8021
1610640720$138.7973$138.8098$138.7646$138.76840$138.7684
1610640780$138.7723$138.7944$138.7367$138.73670$138.7367
1610640840$138.7367$138.7829$138.6789$138.71740$138.7174
1610640900$138.7184$138.7424$138.6963$138.72320$138.7232
1610640960$138.7242$138.7386$138.6963$138.73570$138.7357
1610641020$138.7347$138.7636$138.7155$138.74530$138.7453
1610641080$138.7453$138.7732$138.728$138.73470$138.7347
1610641140$138.727$138.754$138.7107$138.7280$138.728
1610641200$138.7193$138.7424$138.6963$138.71740$138.7174
1610641260$138.7155$138.7347$138.677$138.70780$138.7078
1610641320$138.7078$138.7328$138.6924$138.69630$138.6963
1610641380$138.7126$138.7347$138.6588$138.67220$138.6722
1610641440$138.6963$138.6963$138.6405$138.65490$138.6549
1610641500$138.6539$138.6674$138.627$138.6270$138.627
1610641560$138.629$138.652$138.6088$138.61450$138.6145
1610641620$138.6155$138.6309$138.6001$138.62320$138.6232
1610641680$138.6242$138.6491$138.6001$138.62610$138.6261
1610641740$138.6261$138.627$138.5588$138.56840$138.5684
1610641800$138.5684$138.6136$138.5665$138.58570$138.5857
1610641860$138.5934$138.627$138.5809$138.62130$138.6213
1610641920$138.6126$138.6578$138.6011$138.6030$138.603
1610641980$138.6021$138.6136$138.5829$138.59630$138.5963
1610642040$138.5982$138.6194$138.5809$138.58090$138.5809
1610642100$138.5809$138.6174$138.579$138.61650$138.6165
1610642160$138.6165$138.6386$138.6001$138.61940$138.6194
1610642220$138.6194$138.6395$138.6155$138.63280$138.6328
1610642280$138.6328$138.677$138.6155$138.62510$138.6251
1610642340$138.6616$138.6616$138.6174$138.62320$138.6232
1610642400$138.6232$138.627$138.5809$138.59530$138.5953
1610642460$138.5953$138.6136$138.5598$138.57420$138.5742
1610642520$138.5742$138.6213$138.5636$138.61360$138.6136
1610642580$138.6136$138.6386$138.5809$138.62220$138.6222
1610642640$138.6213$138.6251$138.5809$138.60210$138.6021
1610642700$138.6021$138.6251$138.5992$138.6040$138.604
1610642760$138.5953$138.6194$138.5617$138.60210$138.6021
1610642820$138.6021$138.6021$138.5233$138.53770$138.5377
1610642880$138.5358$138.5387$138.5109$138.51660$138.5166
1610642940$138.5205$138.5445$138.4994$138.50030$138.5003
1610643000$138.5022$138.5233$138.4811$138.4850$138.485
1610643060$138.485$138.5137$138.4658$138.51370$138.5137
1610643120$138.4994$138.508$138.485$138.48880$138.4888
1610643180$138.4888$138.5118$138.437$138.44470$138.4447
1610643240$138.4447$138.4859$138.4351$138.47830$138.4783
1610643300$138.4831$138.485$138.4466$138.47920$138.4792
1610643360$138.4773$138.5042$138.4677$138.50030$138.5003
1610643420$138.5099$138.5099$138.4093$138.40930$138.4093
1610643480$138.4112$138.4457$138.3997$138.41790$138.4179
1610643540$138.4179$138.4351$138.3892$138.42270$138.4227
1610643600$138.4227$138.4227$138.3489$138.35760$138.3576
1610643660$138.3509$138.3853$138.3317$138.34610$138.3461
1610643720$138.3442$138.37$138.3126$138.34610$138.3461
1610643780$138.3461$138.3796$138.3317$138.37960$138.3796
1610643840$138.3892$138.3892$138.3509$138.37290$138.3729
1610643900$138.3729$138.4083$138.37$138.39110$138.3911
1610643960$138.3911$138.4275$138.3892$138.39870$138.3987
1610644020$138.3987$138.4275$138.3853$138.38720$138.3872
1610644080$138.3872$138.4227$138.3872$138.40830$138.4083
1610644140$138.4093$138.4275$138.3872$138.39110$138.3911
1610644200$138.3911$138.4457$138.3892$138.40640$138.4064
1610644260$138.4054$138.4083$138.37$138.38150$138.3815
1610644320$138.3815$138.4083$138.369$138.38530$138.3853
1610644380$138.3882$138.4083$138.37$138.39680$138.3968
1610644440$138.3968$138.4275$138.3796$138.40540$138.4054
1610644500$138.4045$138.4217$138.3805$138.42170$138.4217
1610644560$138.4217$138.4466$138.3863$138.38720$138.3872
1610644620$138.3872$138.4083$138.37$138.37960$138.3796
1610644680$138.3786$138.4083$138.348$138.38720$138.3872
1610644740$138.3892$138.4275$138.3853$138.40930$138.4093
1610644800$138.4064$138.4275$138.3834$138.39110$138.3911
1610644860$138.4016$138.4275$138.3949$138.40160$138.4016
1610644920$138.4016$138.4083$138.393$138.40730$138.4073
1610644980$138.4073$138.4275$138.3892$138.40260$138.4026
1610645040$138.393$138.4275$138.3853$138.40730$138.4073
1610645100$138.4073$138.4093$138.37$138.38440$138.3844
1610645160$138.3844$138.4006$138.37$138.39870$138.3987
1610645220$138.3987$138.4102$138.3509$138.40830$138.4083
1610645280$138.4083$138.4466$138.3872$138.41880$138.4188
1610645340$138.4246$138.4255$138.3968$138.39680$138.3968
1610645400$138.4093$138.4093$138.371$138.39110$138.3911
1610645460$138.3911$138.4083$138.3509$138.37480$138.3748
1610645520$138.3748$138.3968$138.37$138.37190$138.3719
1610645580$138.3911$138.3911$138.3509$138.38920$138.3892
1610645640$138.3892$138.4054$138.37$138.38340$138.3834
1610645700$138.3834$138.4275$138.3796$138.39110$138.3911
1610645760$138.3911$138.4083$138.37$138.38920$138.3892
1610645820$138.3987$138.4083$138.3815$138.38820$138.3882
1610645880$138.3987$138.4083$138.3872$138.39870$138.3987
1610645940$138.3987$138.4275$138.3892$138.38920$138.3892
1610646000$138.3892$138.4169$138.3834$138.38920$138.3892
1610646060$138.3872$138.4073$138.3681$138.37190$138.3719
1610646120$138.3949$138.3949$138.3269$138.34320$138.3432
1610646180$138.3413$138.3815$138.3317$138.3480$138.348
1610646240$138.37$138.37$138.348$138.36520$138.3652
1610646300$138.3652$138.3729$138.3489$138.36620$138.3662
1610646360$138.3662$138.3939$138.3547$138.35850$138.3585
1610646420$138.3585$138.3978$138.3547$138.39780$138.3978
1610646480$138.3987$138.4093$138.37$138.39780$138.3978
1610646540$138.4006$138.4188$138.3662$138.3710$138.371
1610646600$138.371$138.3834$138.2676$138.27720$138.2772
1610646660$138.3585$138.3585$138.2399$138.24760$138.2476
1610646720$138.3489$138.3489$138.2055$138.21030$138.2103
1610646780$138.2046$138.2457$138.1626$138.16450$138.1645
1610646840$138.1702$138.1788$138.1311$138.16160$138.1616
1610646900$138.1616$138.1645$138.1368$138.14160$138.1416
1610646960$138.1416$138.1712$138.1139$138.16640$138.1664
1610647020$138.1664$138.2027$138.1406$138.20270$138.2027
1610647080$138.2027$138.2361$138.1673$138.23320$138.2332
1610647140$138.2352$138.2657$138.196$138.26480$138.2648
1610647200$138.2667$138.2935$138.2619$138.27340$138.2734
1610647260$138.2715$138.2935$138.2552$138.26570$138.2657
1610647320$138.2667$138.2801$138.2552$138.27910$138.2791
1610647380$138.2686$138.2944$138.2552$138.27530$138.2753
1610647440$138.2762$138.3107$138.2667$138.30880$138.3088
1610647500$138.3116$138.3346$138.2782$138.32980$138.3298
1610647560$138.3288$138.3509$138.3126$138.34890$138.3489
1610647620$138.3509$138.3547$138.3068$138.30680$138.3068
1610647680$138.3298$138.3327$138.3049$138.30970$138.3097
1610647740$138.3116$138.3222$138.2801$138.28010$138.2801
1610647800$138.2791$138.3317$138.2791$138.31740$138.3174
1610647860$138.3174$138.3317$138.2935$138.31260$138.3126
1610647920$138.3145$138.3509$138.3088$138.34610$138.3461
1610647980$138.3461$138.4083$138.3145$138.39970$138.3997
1610648040$138.3997$138.4093$138.3451$138.40930$138.4093
1610648100$138.4073$138.4495$138.3451$138.40060$138.4006
1610648160$138.4284$138.4869$138.3834$138.48210$138.4821
1610648220$138.4744$138.5042$138.4294$138.46870$138.4687
1610648280$138.4275$138.4687$138.4275$138.46580$138.4658
1610648340$138.4648$138.5042$138.4629$138.46680$138.4668
1610648400$138.4668$138.5224$138.4639$138.5090$138.509
1610648460$138.509$138.509$138.1559$138.32020$138.3202
1610648520$138.3107$138.4006$138.2896$138.32220$138.3222
1610648580$138.3222$138.3968$138.3222$138.38240$138.3824
1610648640$138.3892$138.3987$138.3442$138.36810$138.3681
1610648700$138.3509$138.4428$138.3509$138.42460$138.4246
1610648760$138.4227$138.4658$138.3949$138.46290$138.4629
1610648820$138.4629$138.4754$138.4313$138.44950$138.4495
1610648880$138.4476$138.485$138.4255$138.45720$138.4572
1610648940$138.4562$138.4811$138.4466$138.47060$138.4706
1610649000$138.4706$138.4706$138.4294$138.46680$138.4668
1610649060$138.4696$138.4955$138.4466$138.460$138.46
1610649120$138.4639$138.485$138.4083$138.43130$138.4313
1610649180$138.4294$138.4581$138.4275$138.43130$138.4313
1610649240$138.4447$138.4639$138.437$138.45810$138.4581
1610649300$138.4581$138.4658$138.4275$138.44180$138.4418
1610649360$138.4447$138.4658$138.4083$138.42840$138.4284
1610649420$138.4303$138.4658$138.4064$138.43230$138.4323
1610649480$138.4332$138.4332$138.3959$138.39680$138.3968
1610649540$138.3959$138.4275$138.37$138.40930$138.4093
1610649600$138.4093$138.4505$138.4093$138.44570$138.4457
1610649660$138.437$138.438$138.4083$138.42750$138.4275
1610649720$138.4275$138.4332$138.4255$138.43320$138.4332
1610649780$138.4313$138.4466$138.4083$138.44660$138.4466
1610649840$138.4466$138.4658$138.4275$138.45330$138.4533
1610649900$138.4533$138.4658$138.4255$138.44950$138.4495
1610649960$138.4485$138.4505$138.4236$138.44660$138.4466
1610650020$138.4466$138.4658$138.4466$138.460$138.46
1610650080$138.4447$138.4658$138.4236$138.43320$138.4332
1610650140$138.4332$138.4658$138.4265$138.45620$138.4562
1610650200$138.4562$138.4562$138.4083$138.45330$138.4533
1610650260$138.4581$138.4677$138.4466$138.45430$138.4543
1610650320$138.4543$138.4677$138.4466$138.46580$138.4658
1610650380$138.4658$138.485$138.4466$138.47160$138.4716
1610650440$138.4543$138.485$138.4495$138.46580$138.4658
1610650500$138.4648$138.4696$138.4275$138.45330$138.4533
1610650560$138.4524$138.4639$138.4275$138.44660$138.4466
1610650620$138.4466$138.4706$138.4275$138.47060$138.4706
1610650680$138.4773$138.4907$138.4581$138.49070$138.4907
1610650740$138.4907$138.5099$138.462$138.4850$138.485
1610650800$138.4859$138.5425$138.4639$138.54250$138.5425
1610650860$138.532$138.5425$138.4773$138.47730$138.4773
1610650920$138.4783$138.4783$138.4275$138.43420$138.4342
1610650980$138.4332$138.4754$138.4294$138.43030$138.4303
1610651040$138.4284$138.4716$138.4275$138.43510$138.4351
1610651100$138.4351$138.4658$138.4083$138.45720$138.4572
1610651160$138.4466$138.4581$138.4275$138.43230$138.4323
1610651220$138.4323$138.4658$138.4255$138.45910$138.4591
1610651280$138.4591$138.5042$138.4581$138.48590$138.4859
1610651340$138.4859$138.5042$138.4658$138.46870$138.4687
1610651400$138.4687$138.4821$138.4466$138.48210$138.4821
1610651460$138.4821$138.5042$138.4466$138.47920$138.4792
1610651520$138.4792$138.4879$138.4466$138.48590$138.4859
1610651580$138.4859$138.4879$138.4581$138.46290$138.4629
1610651640$138.46$138.485$138.4466$138.44760$138.4476
1610651700$138.4476$138.4696$138.4447$138.46580$138.4658
1610651760$138.4658$138.4658$138.4466$138.44760$138.4476
1610651820$138.4476$138.485$138.4275$138.42840$138.4284
1610651880$138.4294$138.46$138.4083$138.42940$138.4294
1610651940$138.4275$138.4313$138.4083$138.40830$138.4083
1610652000$138.4083$138.4332$138.4073$138.40930$138.4093
1610652060$138.4093$138.4466$138.4083$138.43510$138.4351
1610652120$138.4447$138.4466$138.4083$138.40830$138.4083
1610652180$138.4083$138.4658$138.4083$138.44760$138.4476
1610652240$138.4476$138.4658$138.4447$138.45140$138.4514
1610652300$138.4514$138.4754$138.4466$138.47540$138.4754
1610652360$138.4754$138.5042$138.4639$138.48790$138.4879
1610652420$138.4879$138.5042$138.4677$138.4850$138.485
1610652480$138.485$138.4859$138.4303$138.43030$138.4303
1610652540$138.4303$138.4639$138.4083$138.40830$138.4083
1610652600$138.4083$138.4466$138.4083$138.43510$138.4351
1610652660$138.4351$138.4495$138.4083$138.44760$138.4476
1610652720$138.4476$138.4658$138.4275$138.44760$138.4476
1610652780$138.4476$138.4495$138.4083$138.40930$138.4093
1610652840$138.4083$138.439$138.3901$138.39010$138.3901
1610652900$138.3901$138.4332$138.3777$138.39010$138.3901
1610652960$138.3901$138.4255$138.3585$138.38720$138.3872
1610653020$138.3987$138.3987$138.3509$138.370$138.37
1610653080$138.3834$138.3987$138.3509$138.35090$138.3509
1610653140$138.369$138.3968$138.369$138.37190$138.3719
1610653200$138.3719$138.3968$138.37$138.370$138.37
1610653260$138.37$138.3872$138.3509$138.37290$138.3729
1610653320$138.3729$138.3949$138.3729$138.37670$138.3767
1610653380$138.3767$138.393$138.3556$138.35660$138.3566
1610653440$138.3576$138.3892$138.3509$138.370$138.37
1610653500$138.37$138.4083$138.37$138.37770$138.3777
1610653560$138.3777$138.4045$138.3777$138.38530$138.3853
1610653620$138.3892$138.4083$138.3815$138.38720$138.3872
1610653680$138.3872$138.4026$138.3815$138.3920$138.392
1610653740$138.4083$138.4466$138.3815$138.42940$138.4294
1610653800$138.4284$138.4284$138.3834$138.41120$138.4112
1610653860$138.4102$138.4466$138.3853$138.42360$138.4236
1610653920$138.4236$138.4323$138.3987$138.42840$138.4284
1610653980$138.4284$138.4466$138.3968$138.43030$138.4303
1610654040$138.4284$138.4447$138.4083$138.42550$138.4255
1610654100$138.4255$138.4476$138.4083$138.42360$138.4236
1610654160$138.4255$138.4466$138.4236$138.42550$138.4255
1610654220$138.4255$138.4466$138.3892$138.38920$138.3892
1610654280$138.3892$138.4275$138.3892$138.4160$138.416
1610654340$138.4131$138.4141$138.3863$138.41120$138.4112
1610654400$138.4208$138.4303$138.3365$138.34220$138.3422
1610654460$138.3422$138.3949$138.3317$138.370$138.37
1610654520$138.37$138.3949$138.3681$138.36810$138.3681
1610654580$138.3681$138.393$138.3509$138.35180$138.3518
1610654640$138.3518$138.3892$138.3509$138.38920$138.3892
1610654700$138.3911$138.3911$138.3509$138.370$138.37
1610654760$138.3547$138.3604$138.3509$138.35370$138.3537
1610654820$138.3528$138.37$138.3442$138.35280$138.3528
1610654880$138.3528$138.37$138.3202$138.32020$138.3202
1610654940$138.3202$138.3566$138.3126$138.32790$138.3279
1610655000$138.3279$138.3509$138.3126$138.33170$138.3317
1610655060$138.3317$138.3528$138.3126$138.32880$138.3288
1610655120$138.3298$138.3614$138.3288$138.36140$138.3614
1610655180$138.3614$138.3882$138.3432$138.35090$138.3509
1610655240$138.3509$138.37$138.347$138.35370$138.3537
1610655300$138.3537$138.3595$138.3317$138.35760$138.3576
1610655360$138.3585$138.3892$138.3509$138.370$138.37
1610655420$138.37$138.4083$138.3585$138.38720$138.3872
1610655480$138.3872$138.4083$138.37$138.39390$138.3939
1610655540$138.3939$138.4466$138.3911$138.44660$138.4466
1610655600$138.4466$138.4658$138.4198$138.42460$138.4246
1610655660$138.4246$138.4466$138.3863$138.38630$138.3863
1610655720$138.3863$138.4294$138.37$138.40930$138.4093
1610655780$138.4313$138.4332$138.3892$138.42080$138.4208
1610655840$138.4208$138.4313$138.393$138.42080$138.4208
1610655900$138.4208$138.4466$138.4208$138.42750$138.4275
1610655960$138.4275$138.4466$138.4246$138.42750$138.4275
1610656020$138.4275$138.4313$138.3892$138.42550$138.4255
1610656080$138.4255$138.4361$138.3892$138.43610$138.4361
1610656140$138.4466$138.4466$138.3892$138.42550$138.4255
1610656200$138.4083$138.4265$138.3892$138.40930$138.4093
1610656260$138.4093$138.4217$138.3509$138.37670$138.3767
1610656320$138.3777$138.3987$138.369$138.370$138.37
1610656380$138.37$138.393$138.3509$138.35090$138.3509
1610656440$138.3509$138.3968$138.3509$138.38150$138.3815
1610656500$138.3815$138.4083$138.37$138.38150$138.3815
1610656560$138.3815$138.3987$138.37$138.39490$138.3949
1610656620$138.3815$138.3872$138.3556$138.35560$138.3556
1610656680$138.3556$138.37$138.3317$138.3480$138.348
1610656740$138.348$138.3509$138.3126$138.3480$138.348
1610656800$138.348$138.37$138.3107$138.32880$138.3288
1610656860$138.3288$138.3509$138.3126$138.34130$138.3413
1610656920$138.3116$138.3317$138.2935$138.29350$138.2935
1610656980$138.2944$138.3222$138.2571$138.25710$138.2571
1610657040$138.2571$138.3164$138.2361$138.24470$138.2447
1610657100$138.2457$138.2858$138.2457$138.25430$138.2543
1610657160$138.2543$138.2762$138.2524$138.25810$138.2581
1610657220$138.2581$138.2743$138.2313$138.23520$138.2352
1610657280$138.2352$138.2552$138.2017$138.23610$138.2361
1610657340$138.2485$138.2743$138.2361$138.25520$138.2552
1610657400$138.2552$138.2935$138.2418$138.29350$138.2935
1610657460$138.2935$138.2935$138.2438$138.27430$138.2743
1610657520$138.2743$138.2963$138.2686$138.29250$138.2925
1610657580$138.2915$138.3193$138.2705$138.31640$138.3164
1610657640$138.3174$138.3317$138.2992$138.30880$138.3088
1610657700$138.3078$138.3164$138.2839$138.30970$138.3097
1610657760$138.3097$138.3336$138.3088$138.33360$138.3336
1610657820$138.3308$138.3595$138.3107$138.31260$138.3126
1610657880$138.3528$138.3528$138.3088$138.31070$138.3107
1610657940$138.3107$138.3107$138.2552$138.27430$138.2743
1610658000$138.2715$138.2762$138.2361$138.27150$138.2715
1610658060$138.2743$138.2782$138.261$138.27430$138.2743
1610658120$138.2743$138.3126$138.2686$138.29350$138.2935
1610658180$138.2935$138.3126$138.2724$138.29920$138.2992
1610658240$138.3126$138.3202$138.2935$138.31550$138.3155
1610658300$138.3155$138.3317$138.2801$138.2810$138.281
1610658360$138.2743$138.2935$138.2705$138.27050$138.2705
1610658420$138.2715$138.2858$138.2524$138.28580$138.2858
1610658480$138.2858$138.2935$138.2438$138.28390$138.2839
1610658540$138.2839$138.2935$138.2743$138.27430$138.2743
1610658600$138.2743$138.2935$138.2686$138.27430$138.2743
1610658660$138.2743$138.3126$138.2552$138.27240$138.2724
1610658720$138.2762$138.3049$138.2762$138.30490$138.3049
1610658780$138.3049$138.3068$138.2839$138.29350$138.2935
1610658840$138.2935$138.3164$138.2925$138.29350$138.2935
1610658900$138.2935$138.3183$138.2935$138.30970$138.3097
1610658960$138.3097$138.3222$138.2935$138.29350$138.2935
1610659020$138.2935$138.3317$138.2935$138.31550$138.3155
1610659080$138.3155$138.3317$138.2935$138.31640$138.3164
1610659140$138.3164$138.3317$138.3116$138.32020$138.3202
1610659200$138.3202$138.3317$138.3088$138.33170$138.3317
1610659260$138.3317$138.3317$138.3021$138.3040$138.304
1610659320$138.304$138.3202$138.2935$138.30110$138.3011
1610659380$138.3011$138.3126$138.2743$138.31260$138.3126
1610659440$138.3126$138.3164$138.2743$138.29350$138.2935
1610659500$138.2935$138.3145$138.2743$138.29350$138.2935
1610659560$138.2935$138.3317$138.2925$138.29250$138.2925
1610659620$138.2925$138.3088$138.2743$138.30020$138.3002
1610659680$138.3002$138.3317$138.2992$138.33170$138.3317
1610659740$138.3317$138.3317$138.2877$138.29060$138.2906
1610659800$138.2906$138.3126$138.2552$138.29730$138.2973
1610659860$138.2973$138.3126$138.2743$138.30210$138.3021
1610659920$138.3021$138.3126$138.2743$138.31260$138.3126
1610659980$138.3126$138.3317$138.2858$138.28580$138.2858
1610660040$138.2858$138.3317$138.2858$138.33170$138.3317
1610660100$138.3317$138.3413$138.3126$138.34130$138.3413
1610660160$138.3413$138.3509$138.3202$138.33170$138.3317
1610660220$138.3317$138.37$138.3317$138.35180$138.3518
1610660280$138.3518$138.37$138.3489$138.35280$138.3528
1610660340$138.3528$138.371$138.3528$138.3690$138.369
1610660400$138.369$138.3892$138.3451$138.34510$138.3451
1610660460$138.3595$138.37$138.3317$138.370$138.37
1610660520$138.3509$138.3509$138.3317$138.34990$138.3499
1610660580$138.3499$138.3509$138.3317$138.34320$138.3432
1610660640$138.3509$138.3604$138.3269$138.36040$138.3604
1610660700$138.3509$138.3604$138.3126$138.35090$138.3509
1610660760$138.3509$138.37$138.3499$138.35950$138.3595
1610660820$138.3595$138.3892$138.3355$138.33550$138.3355
1610660880$138.3336$138.3547$138.3126$138.34220$138.3422
1610660940$138.3422$138.3604$138.3126$138.35090$138.3509
1610661000$138.3509$138.3643$138.3509$138.35470$138.3547
1610661060$138.3556$138.37$138.3518$138.36710$138.3671
1610661120$138.3671$138.3805$138.3509$138.37480$138.3748
1610661180$138.3748$138.3796$138.3451$138.37860$138.3786
1610661240$138.3786$138.4284$138.347$138.42550$138.4255
1610661300$138.4342$138.485$138.4169$138.44760$138.4476
1610661360$138.4476$138.4658$138.4255$138.42550$138.4255
1610661420$138.4255$138.4658$138.4217$138.42270$138.4227
1610661480$138.4227$138.4466$138.415$138.42170$138.4217
1610661540$138.4169$138.5857$138.4093$138.58570$138.5857
1610661600$138.5944$138.8542$138.4255$138.60010$138.6001
1610661660$138.6001$138.6001$138.4907$138.49940$138.4994
1610661720$138.4994$138.6107$138.4994$138.54830$138.5483
1610661780$138.5483$138.6261$138.5157$138.60010$138.6001
1610661840$138.6001$138.6001$138.4859$138.48590$138.4859
1610661900$138.4859$138.5521$138.4658$138.50990$138.5099
1610661960$138.5099$138.5137$138.4591$138.50990$138.5099
1610662020$138.5099$138.5099$138.4658$138.50220$138.5022
1610662080$138.5022$138.5042$138.4466$138.50420$138.5042
1610662140$138.5042$138.5042$138.4658$138.47060$138.4706
1610662200$138.4706$138.4792$138.4466$138.46290$138.4629
1610662260$138.4629$138.5032$138.4543$138.49070$138.4907
1610662320$138.4907$138.5262$138.485$138.49260$138.4926
1610662380$138.4926$138.5281$138.485$138.49070$138.4907
1610662440$138.4907$138.5425$138.4907$138.49460$138.4946
1610662500$138.4946$138.5617$138.4946$138.54250$138.5425