OFIN.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. OFIN.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$11013.8894$11016.2566$10989.7257$10989.72570$10989.7257
1611757860$10988.1077$10992.9305$10977.8802$10980.59630$10980.5963
1611757920$10979.9353$10983.379$10977.5989$10977.78960$10977.7896
1611757980$10977.6371$10980.1771$10967.4534$10969.49980$10969.4998
1611758040$10969.6072$10973.8343$10966.7969$10966.81320$10966.8132
1611758100$10966.8563$10969.6289$10953.41$10955.50570$10955.5057
1611758160$10955.5265$10966.4447$10948.2183$10965.94360$10965.9436
1611758220$10965.9558$10974.1927$10964.4486$10968.26890$10968.2689
1611758280$10967.6803$10967.8791$10949.9134$10954.14590$10954.1459
1611758340$10955.6573$10964.2579$10953.7506$10961.86350$10961.8635
1611758400$10961.6278$10964.7428$10954.629$10955.35590$10955.3559
1611758460$10955.3573$10957.3627$10952.0783$10952.1320$10952.132
1611758520$10952.0157$10976.3901$10952.0157$10975.94420$10975.9442
1611758580$10975.074$10975.2071$10967.6325$10967.73530$10967.7353
1611758640$10967.1665$10967.1836$10957.0932$10963.72010$10963.7201
1611758700$10964.0014$10965.0346$10950.3206$10950.63520$10950.6352
1611758760$10951.0569$10958.0119$10949.5271$10956.38610$10956.3861
1611758820$10956.9288$10960.5998$10954.6958$10955.45070$10955.4507
1611758880$10955.4113$10963.4683$10955.1238$10960.65960$10960.6596
1611758940$10960.5253$10961.378$10950.8716$10953.81780$10953.8178
1611759000$10953.8336$10959.3274$10953.8336$10956.08840$10956.0884
1611759060$10956.1167$10961.1162$10953.0017$10954.76470$10954.7647
1611759120$10955.1219$10962.8048$10955.1219$10957.7910$10957.791
1611759180$10955.8049$10957.8533$10951.9812$10956.56980$10956.5698
1611759240$10955.5293$10967.309$10955.4239$10967.3090$10967.309
1611759300$10968.0547$10978.9432$10968.0547$10975.28260$10975.2826
1611759360$10973.7349$10983.4461$10971.1766$10983.44610$10983.4461
1611759420$10984.4601$10992.244$10982.3524$10990.8540$10990.854
1611759480$10991.1222$10997.4436$10988.5415$10997.37810$10997.3781
1611759540$10997.4901$10999.7804$10993.5842$10997.320$10997.32
1611759600$10997.7352$11004.6774$10996.3687$11004.67740$11004.6774
1611759660$11004.9401$11012.7794$11004.7371$11012.31210$11012.3121
1611759720$11012.3211$11014.3139$11009.3504$11013.29510$11013.2951
1611759780$11014.7684$11018.671$11012.4637$11013.4840$11013.484
1611759840$11013.035$11014.6408$11009.8358$11013.87440$11013.8744
1611759900$11014.1546$11014.1546$11003.415$11006.2210$11006.221
1611759960$11005.755$11008.5701$11004.9826$11006.5180$11006.518
1611760020$11006.5674$11016.2868$11006.4957$11016.28680$11016.2868
1611760080$11016.2167$11019.5155$11012.8841$11019.51550$11019.5155
1611760140$11019.8944$11028.7585$11019.8944$11025.16020$11025.1602
1611760200$11025.2066$11027.6705$11024.3363$11026.46420$11026.4642
1611760260$11026.11$11034.7373$11025.8859$11033.80380$11033.8038
1611760320$11033.6006$11035.2798$11030.8457$11035.19070$11035.1907
1611760380$11035.1691$11036.7099$11026.8013$11026.80130$11026.8013
1611760440$11027.36$11030.9373$11023.8672$11030.93730$11030.9373
1611760500$11030.8064$11034.249$11026.7599$11026.75990$11026.7599
1611760560$11026.7385$11028.2083$11025.3077$11026.93180$11026.9318
1611760620$11027.9337$11027.9337$11023.685$11023.6850$11023.685
1611760680$11023.5709$11024.1122$11019.7837$11021.47690$11021.4769
1611760740$11022.0555$11031.0843$11022.0555$11031.08430$11031.0843
1611760800$11031.0843$11042.2477$11028.2721$11042.14640$11042.1464
1611760860$11042.1587$11053.1111$11041.5171$11051.00940$11051.0094
1611760920$11051.0286$11051.783$11047.3767$11047.99120$11047.9912
1611760980$11047.8356$11054.1206$11047.4465$11051.74450$11051.7445
1611761040$11052.2006$11056.7562$11052.0408$11054.42490$11054.4249
1611761100$11054.4705$11056.5857$11052.0976$11056.58570$11056.5857
1611761160$11056.5648$11059.928$11055.0929$11057.89350$11057.8935
1611761220$11057.8414$11060.5124$11056.03$11056.15990$11056.1599
1611761280$11056.0787$11056.7832$11052.4077$11052.40770$11052.4077
1611761340$11052.3995$11054.7766$11051.9185$11053.4160$11053.416
1611761400$11053.6088$11055.112$11048.1896$11052.12660$11052.1266
1611761460$11052.0828$11053.0881$11046.508$11046.77560$11046.7756
1611761520$11046.7093$11046.7093$11030.8156$11032.82390$11032.8239
1611761580$11032.4834$11035.7302$11032.3531$11035.73020$11035.7302
1611761640$11035.7302$11043.567$11035.7302$11042.63550$11042.6355
1611761700$11042.6259$11045.5527$11042.3256$11045.55270$11045.5527
1611761760$11045.5286$11045.5286$11040.6829$11043.81180$11043.8118
1611761820$11043.9574$11045.6289$11041.115$11041.8060$11041.806
1611761880$11041.7704$11046.5011$11040.7422$11046.1970$11046.197
1611761940$11046.1868$11047.9709$11042.786$11042.85170$11042.8517
1611762000$11042.7934$11043.5025$11035.6506$11035.65060$11035.6506
1611762060$11035.6604$11036.0442$11031.3025$11036.00590$11036.0059
1611762120$11036.5524$11041.8394$11036.5259$11041.83940$11041.8394
1611762180$11041.7363$11043.5437$11039.3688$11042.20920$11042.2092
1611762240$11042.3312$11045.2746$11041.0789$11045.20230$11045.2023
1611762300$11045.2965$11045.8771$11041.5013$11041.670$11041.67
1611762360$11041.3802$11041.8757$11033.7813$11034.24340$11034.2434
1611762420$11034.2331$11034.2331$11031.1011$11032.81510$11032.8151
1611762480$11032.837$11034.5506$11031.6558$11034.15850$11034.1585
1611762540$11034.1949$11036.2261$11032.333$11036.22610$11036.2261
1611762600$11036.3291$11040.3913$11036.1668$11037.44370$11037.4437
1611762660$11037.8537$11043.7035$11037.0437$11041.75980$11041.7598
1611762720$11041.6459$11045.3881$11041.0699$11044.70330$11044.7033
1611762780$11044.8871$11052.781$11044.8871$11052.7810$11052.781
1611762840$11052.2885$11052.9012$11043.4749$11043.48320$11043.4832
1611762900$11043.6051$11044.7048$11042.4274$11042.89090$11042.8909
1611762960$11042.9264$11044.9685$11038.3866$11038.55470$11038.5547
1611763020$11038.9222$11043.9921$11038.6633$11043.29690$11043.2969
1611763080$11043.3326$11043.5289$11038.5544$11041.11490$11041.1149
1611763140$11041.1517$11046.6167$11040.4859$11045.38850$11045.3885
1611763200$11045.4635$11047.0928$11044.1073$11045.31410$11045.3141
1611763260$11045.0171$11045.5312$11038.1991$11039.20410$11039.2041
1611763320$11039.559$11042.5963$11038.6358$11042.59630$11042.5963
1611763380$11042.5044$11042.8029$11038.6498$11038.95070$11038.9507
1611763440$11038.9159$11040.0236$11037.8386$11038.09170$11038.0917
1611763500$11038.2069$11038.4844$11034.5443$11034.64440$11034.6444
1611763560$11032.1576$11032.6934$11029.6617$11030.62640$11030.6264
1611763620$11030.9693$11033.1021$11030.3587$11030.47070$11030.4707
1611763680$11030.0738$11030.4857$11028.5412$11029.64790$11029.6479
1611763740$11029.6638$11032.2873$11029.4959$11031.33890$11031.3389
1611763800$11031.9124$11031.9124$11026.5666$11026.56660$11026.5666
1611763860$11026.083$11026.083$11021.2116$11021.21160$11021.2116
1611763920$11021.7857$11024.3208$11021.6447$11023.06990$11023.0699
1611763980$11023.1336$11023.5106$11018.5013$11018.50130$11018.5013
1611764040$11018.3285$11018.6406$11017.3526$11018.20760$11018.2076
1611764100$11018.2588$11018.8697$11007.1536$11007.75440$11007.7544
1611764160$11007.3559$11008.6349$11006.3059$11007.50920$11007.5092
1611764220$11007.586$11009.1899$11005.9698$11005.98190$11005.9819
1611764280$11005.7845$11006.614$11001.8724$11001.87240$11001.8724
1611764340$11001.9416$11002.0586$10999.5067$10999.50670$10999.5067
1611764400$10999.4662$11004.7019$10999.4314$11004.70190$11004.7019
1611764460$11004.7895$11006.8991$11003.4523$11005.45050$11005.4505
1611764520$11005.2963$11006.3352$11000.4258$11001.96870$11001.9687
1611764580$11001.8437$11003.6159$11001.3087$11001.87930$11001.8793
1611764640$11001.8776$11005.0276$11001.8473$11004.94980$11004.9498
1611764700$11004.8986$11007.2725$11003.6272$11003.64960$11003.6496
1611764760$11003.2836$11006.0473$11003.2836$11004.93370$11004.9337
1611764820$11004.9117$11007.2661$11004.7236$11004.87870$11004.8787
1611764880$11004.3068$11004.3068$10998.0803$10998.63680$10998.6368
1611764940$10998.6973$10998.949$10996.0558$10996.25580$10996.2558
1611765000$10995.7188$10998.8328$10992.3333$10992.63090$10992.6309
1611765060$10992.814$10992.814$10988.7882$10990.63670$10990.6367
1611765120$10990.8019$10992.4821$10990.7816$10991.44590$10991.4459
1611765180$10991.538$10991.9137$10981.7716$10981.77160$10981.7716
1611765240$10981.727$10983.2444$10978.8196$10978.81960$10978.8196
1611765300$10978.7958$10981.1623$10977.8151$10978.33520$10978.3352
1611765360$10978.4176$10984.5319$10978.4017$10984.44820$10984.4482
1611765420$10984.4482$10991.2291$10983.8515$10991.22910$10991.2291
1611765480$10991.2231$10991.9806$10989.1466$10989.81520$10989.8152
1611765540$10989.8367$10994.2795$10989.8367$10994.27950$10994.2795
1611765600$10994.292$10995.9323$10993.6346$10993.63460$10993.6346
1611765660$10993.5946$10993.5946$10990.7255$10991.17340$10991.1734
1611765720$10990.6061$10994.0641$10990.4682$10994.06410$10994.0641
1611765780$10993.9492$10994.4684$10992.6449$10993.13970$10993.1397
1611765840$10992.997$10993.7872$10990.8649$10991.01110$10991.0111
1611765900$10990.9522$10994.8877$10989.7112$10994.53420$10994.5342
1611765960$10994.5185$10996.0458$10994.0389$10994.68680$10994.6868
1611766020$10994.9242$10995.554$10989.5574$10990.27780$10990.2778
1611766080$10990.1789$10990.1789$10980.2097$10983.41410$10983.4141
1611766140$10983.479$10983.479$10979.5833$10979.58330$10979.5833
1611766200$10979.047$10983.5872$10978.7306$10982.51650$10982.5165
1611766260$10982.2532$10982.3603$10976.2189$10976.41210$10976.4121
1611766320$10976.9215$10978.5935$10976.2673$10977.60910$10977.6091
1611766380$10977.6571$10977.6571$10969.6385$10969.83410$10969.8341
1611766440$10969.8223$10969.8223$10968.5967$10968.76150$10968.7615
1611766500$10968.7596$10968.7596$10965.1212$10965.83040$10965.8304
1611766560$10965.5551$10965.8057$10963.6563$10963.72680$10963.7268
1611766620$10963.755$10963.755$10957.2955$10957.35050$10957.3505
1611766680$10957.3024$10957.3024$10954.2358$10954.31950$10954.3195
1611766740$10954.2175$10954.2237$10948.6972$10948.95450$10948.9545
1611766800$10949.1819$10950.7112$10947.1506$10947.84410$10947.8441
1611766860$10946.7469$10947.2378$10943.3597$10943.51120$10943.5112
1611766920$10943.5352$10943.7025$10937.9123$10938.20310$10938.2031
1611766980$10938.2711$10939.2113$10931.8617$10931.92040$10931.9204
1611767040$10931.8261$10931.8895$10928.279$10928.49530$10928.4953
1611767100$10928.0711$10933.6882$10928.0675$10932.9460$10932.946
1611767160$10933.0916$10940.2469$10933.0916$10940.24690$10940.2469
1611767220$10940.2196$10941.2207$10937.8328$10937.83280$10937.8328
1611767280$10937.898$10941.7922$10937.5285$10941.69260$10941.6926
1611767340$10941.9233$10946.7565$10941.8545$10945.80750$10945.8075
1611767400$10945.6242$10946.8035$10943.4314$10946.180$10946.18
1611767460$10946.18$10949.2391$10946.1693$10949.23910$10949.2391
1611767520$10949.2261$10952.0371$10947.7745$10952.03710$10952.0371
1611767580$10951.7925$10954.3769$10950.9425$10951.02170$10951.0217
1611767640$10951.236$10951.2657$10947.6411$10949.43280$10949.4328
1611767700$10949.4354$10949.6186$10946.2021$10947.99570$10947.9957
1611767760$10948.0051$10953.2909$10948.0051$10953.29090$10953.2909
1611767820$10953.2462$10956.0682$10953.0798$10954.56790$10954.5679
1611767880$10954.5679$10955.7278$10952.7307$10955.72620$10955.7262
1611767940$10955.7095$10957.0627$10955.2547$10957.06270$10957.0627
1611768000$10957.0705$10958.231$10956.4637$10957.86220$10957.8622
1611768060$10957.729$10957.729$10952.1504$10952.75770$10952.7577
1611768120$10952.7577$10953.5014$10951.5507$10953.50140$10953.5014
1611768180$10953.5014$10953.9689$10952.1256$10952.89010$10952.8901
1611768240$10952.5594$10954.2973$10952.3963$10954.29730$10954.2973
1611768300$10954.3238$10955.2345$10952.2595$10952.92580$10952.9258
1611768360$10952.8866$10955.225$10952.8866$10954.06920$10954.0692
1611768420$10954.0692$10954.601$10953.6333$10954.53570$10954.5357
1611768480$10954.5357$10954.5533$10952.4637$10953.5040$10953.504
1611768540$10953.3607$10953.3802$10950.5093$10950.64690$10950.6469
1611768600$10950.6389$10951.0356$10946.6066$10946.73390$10946.7339
1611768660$10946.9754$10948.996$10946.7639$10946.76390$10946.7639
1611768720$10946.8011$10946.8011$10941.9861$10941.98610$10941.9861
1611768780$10941.9133$10942.6203$10939.6073$10939.69210$10939.6921
1611768840$10939.6873$10940.8582$10938.3891$10938.68060$10938.6806
1611768900$10938.703$10939.0181$10933.7684$10933.8070$10933.807
1611768960$10933.8312$10936.0189$10932.8437$10935.61960$10935.6196
1611769020$10935.6196$10942.0627$10935.5569$10941.67570$10941.6757
1611769080$10941.7001$10946.4881$10941.7001$10946.48810$10946.4881
1611769140$10946.4556$10947.4843$10945.839$10946.72510$10946.7251
1611769200$10946.7251$10952.2187$10946.1607$10952.21870$10952.2187
1611769260$10952.2187$10957.8118$10952.2187$10957.64920$10957.6492
1611769320$10957.3366$10958.5707$10956.3734$10958.18820$10958.1882
1611769380$10958.2005$10958.3219$10956.7264$10957.35290$10957.3529
1611769440$10957.072$10957.4541$10955.1608$10955.66350$10955.6635
1611769500$10955.6635$10956.2415$10954.2439$10955.77820$10955.7782
1611769560$10955.5153$10955.5489$10952.4201$10953.14260$10953.1426
1611769620$10953.0352$10953.743$10952.6294$10952.98180$10952.9818
1611769680$10952.7913$10952.7913$10951.1052$10951.25340$10951.2534
1611769740$10951.2534$10951.3723$10950.3072$10951.26850$10951.2685
1611769800$10951.2761$10952.6375$10949.3853$10949.38530$10949.3853
1611769860$10949.3416$10951.7443$10949.1849$10950.96320$10950.9632
1611769920$10951.0805$10954.6956$10951.046$10954.69560$10954.6956
1611769980$10955.611$10960.0706$10955.5272$10959.96350$10959.9635
1611770040$10959.6236$10962.4732$10959.3705$10962.33450$10962.3345
1611770100$10962.3437$10964.7315$10962.3437$10964.23450$10964.2345
1611770160$10964.1992$10968.4212$10964.1562$10968.42120$10968.4212
1611770220$10968.4212$10971.58$10968.4212$10970.90720$10970.9072
1611770280$10970.9062$10975.0811$10970.3286$10973.77340$10973.7734
1611770340$10973.8031$10974.4467$10972.4781$10974.19310$10974.1931
1611770400$10974.3653$10974.6482$10972.3985$10974.59640$10974.5964
1611770460$10974.7465$10979.8858$10974.7313$10979.76560$10979.7656
1611770520$10979.7007$10983.0641$10979.6876$10982.88890$10982.8889
1611770580$10982.8889$10986.5223$10982.2198$10986.52230$10986.5223
1611770640$10986.4814$10987.9405$10984.8473$10987.92360$10987.9236
1611770700$10987.8647$10988.6347$10986.2558$10988.63470$10988.6347
1611770760$10988.6347$10988.9833$10987.9787$10988.23060$10988.2306
1611770820$10988.2306$10988.2306$10982.5548$10983.00430$10983.0043
1611770880$10982.7536$10983.4495$10980.7521$10983.15360$10983.1536
1611770940$10983.1845$10986.2438$10983.0465$10986.24380$10986.2438
1611771000$10986.226$10986.5763$10983.1553$10984.49930$10984.4993
1611771060$10984.4993$10984.8047$10980.8331$10980.83310$10980.8331
1611771120$10980.9284$10980.9822$10977.3449$10978.77370$10978.7737
1611771180$10978.7737$10980.2583$10978.3495$10979.37060$10979.3706
1611771240$10979.4648$10981.7993$10979.4202$10981.4390$10981.439
1611771300$10981.4402$10982.5777$10980.9989$10982.28270$10982.2827
1611771360$10982.2827$10982.5377$10976.1218$10977.9660$10977.966
1611771420$10977.9219$10979.3432$10976.8694$10979.30720$10979.3072
1611771480$10979.5594$10980.7608$10978.9979$10979.38530$10979.3853
1611771540$10979.401$10979.508$10976.7214$10976.9210$10976.921
1611771600$10976.9237$10979.3554$10976.9237$10979.30910$10979.3091
1611771660$10979.2907$10979.2907$10977.2532$10977.27520$10977.2752
1611771720$10977.2752$10977.2752$10973.79$10975.54910$10975.5491
1611771780$10975.0435$10975.8242$10974.4281$10975.31730$10975.3173
1611771840$10975.3173$10976.0246$10974.7066$10975.02220$10975.0222
1611771900$10975.5342$10980.3304$10975.0844$10980.33040$10980.3304
1611771960$10980.3304$10981.736$10980.3304$10981.11350$10981.1135
1611772020$10981.1135$10984.7574$10981.1135$10984.65970$10984.6597
1611772080$10984.2874$10988.9687$10984.2874$10988.74620$10988.7462
1611772140$10988.8267$10990.2899$10988.2512$10988.30890$10988.3089
1611772200$10988.1107$10988.1107$10984.8743$10985.89410$10985.8941
1611772260$10985.924$10988.1151$10985.0457$10985.07760$10985.0776
1611772320$10985.088$10985.1144$10983.0806$10983.120$10983.12
1611772380$10983.12$10983.7649$10982.8297$10982.90640$10982.9064
1611772440$10982.9064$10982.9064$10980.2737$10980.81380$10980.8138
1611772500$10980.8811$10983.9348$10980.8811$10983.93480$10983.9348
1611772560$10983.8728$10984.4717$10981.2725$10981.27250$10981.2725
1611772620$10981.3789$10981.5708$10980.0881$10980.27330$10980.2733
1611772680$10979.6696$10979.6696$10977.4049$10977.40490$10977.4049
1611772740$10977.1385$10980.2627$10976.876$10979.28750$10979.2875
1611772800$10979.2875$10982.1459$10979.2875$10980.51140$10980.5114
1611772860$10980.5992$10981.5792$10979.0738$10979.43020$10979.4302
1611772920$10979.3916$10980.3136$10978.5401$10979.840$10979.84
1611772980$10979.8541$10982.2982$10979.7167$10981.26050$10981.2605
1611773040$10981.3456$10983.1635$10980.9075$10980.90750$10980.9075
1611773100$10980.3495$10980.3495$10977.8545$10978.13770$10978.1377
1611773160$10977.5299$10977.5299$10975.0187$10975.35360$10975.3536
1611773220$10975.5937$10976.7519$10975.572$10976.01790$10976.0179
1611773280$10973.5939$10974.9731$10973.4134$10974.97310$10974.9731
1611773340$10974.9971$10976.2541$10974.4502$10974.91260$10974.9126
1611773400$10974.9079$10978.66$10974.9079$10978.660$10978.66
1611773460$10978.7152$10979.1807$10978.3334$10978.44450$10978.4445
1611773520$10978.3974$10979.7239$10978.0018$10979.54430$10979.5443
1611773580$10979.7581$10981.3053$10979.2205$10981.27270$10981.2727
1611773640$10981.2767$10983.5123$10981.2337$10983.51230$10983.5123
1611773700$10983.4194$10987.2029$10983.4194$10984.16890$10984.1689
1611773760$10984.1689$10985.3511$10982.9929$10985.34730$10985.3473
1611773820$10985.3034$10986.1259$10984.2036$10986.02870$10986.0287
1611773880$10986.0287$10988.0033$10984.9974$10984.99740$10984.9974
1611773940$10984.4718$10984.6806$10979.9158$10981.23550$10981.2355
1611774000$10981.2376$10985.4203$10980.6731$10985.42030$10985.4203
1611774060$10985.4163$10987.628$10984.8138$10984.81380$10984.8138
1611774120$10984.9825$10985.5972$10980.3343$10981.46480$10981.4648
1611774180$10981.4793$10981.4793$10978.8892$10979.53650$10979.5365
1611774240$10979.4139$10979.4139$10976.7345$10976.8680$10976.868
1611774300$10976.8045$10976.96$10972.3552$10972.44650$10972.4465
1611774360$10972.4212$10972.4212$10969.1289$10969.26410$10969.2641
1611774420$10969.2733$10971.5555$10969.2036$10971.55550$10971.5555
1611774480$10972.1916$10978.0709$10972.0757$10978.04880$10978.0488
1611774540$10978.1355$10978.1355$10975.2514$10975.25140$10975.2514
1611774600$10975.2741$10979.09$10975.2741$10979.090$10979.09
1611774660$10978.9352$10978.9352$10975.4572$10975.54710$10975.5471
1611774720$10975.4366$10975.4366$10973.5325$10974.52170$10974.5217
1611774780$10974.5049$10977.6482$10974.5049$10974.81760$10974.8176
1611774840$10974.8176$10975.0596$10973.1105$10974.11010$10974.1101
1611774900$10974.056$10974.386$10964.6187$10964.90730$10964.9073
1611774960$10964.8057$10966.8392$10964.2607$10964.26070$10964.2607
1611775020$10964.215$10964.2555$10960.1507$10960.35540$10960.3554
1611775080$10960.3196$10961.1789$10955.7783$10955.83430$10955.8343
1611775140$10955.9419$10956.0765$10953.749$10954.23630$10954.2363
1611775200$10954.2681$10954.9649$10952.7999$10953.19590$10953.1959
1611775260$10953.1913$10954.1012$10950.5303$10950.6450$10950.645
1611775320$10950.5731$10954.9715$10950.5731$10954.08610$10954.0861
1611775380$10953.9046$10957.7749$10952.364$10957.30920$10957.3092
1611775440$10956.8648$10958.3764$10955.3474$10956.97110$10956.9711
1611775500$10956.9693$10957.5254$10953.6749$10953.67490$10953.6749
1611775560$10953.6221$10954.3192$10953.2539$10953.56470$10953.5647
1611775620$10953.2926$10955.6066$10951.5678$10951.56780$10951.5678
1611775680$10951.4917$10951.4917$10943.3463$10945.22270$10945.2227
1611775740$10945.6512$10945.988$10943.6988$10944.34330$10944.3433
1611775800$10944.2862$10945.4424$10942.2653$10942.41610$10942.4161
1611775860$10942.2375$10942.6481$10938.0695$10938.06950$10938.0695
1611775920$10937.997$10937.997$10932.3189$10934.60760$10934.6076
1611775980$10934.4927$10934.4927$10926.1166$10926.11660$10926.1166
1611776040$10925.9919$10926.1659$10924.0031$10924.34590$10924.3459
1611776100$10924.2726$10924.2726$10918.3452$10919.09190$10919.0919
1611776160$10919.1177$10925.1409$10919.09$10924.71030$10924.7103
1611776220$10924.8136$10924.9977$10916.4319$10916.43710$10916.4371
1611776280$10916.6641$10921.7994$10916.6058$10920.96560$10920.9656
1611776340$10920.269$10920.269$10916.9958$10919.4130$10919.413
1611776400$10919.6598$10919.6598$10916.6033$10919.10310$10919.1031
1611776460$10919.2271$10923.1631$10919.1194$10922.75150$10922.7515
1611776520$10922.7701$10927.657$10922.6934$10927.6570$10927.657
1611776580$10927.657$10931.4734$10927.657$10930.34230$10930.3423
1611776640$10930.1177$10930.1177$10926.8544$10928.76980$10928.7698
1611776700$10928.8454$10932.1352$10928.2484$10931.29780$10931.2978
1611776760$10931.0707$10932.2579$10928.98$10930.27940$10930.2794
1611776820$10930.2483$10930.2868$10928.7983$10930.03940$10930.0394
1611776880$10930.0322$10930.5776$10922.9059$10924.08340$10924.0834
1611776940$10924.0834$10924.2556$10905.3832$10906.54430$10906.5443
1611777000$10903.8081$10904.9391$10901.438$10902.05960$10902.0596
1611777060$10902.0359$10902.534$10893.7012$10893.70120$10893.7012
1611777120$10894.0071$10894.0071$10887.9876$10887.98760$10887.9876
1611777180$10887.3736$10888.8796$10886.0104$10886.76240$10886.7624
1611777240$10886.6586$10898.3278$10886.6582$10895.67620$10895.6762
1611777300$10895.5493$10895.5493$10884.815$10884.8150$10884.815
1611777360$10884.8764$10892.0717$10884.7973$10892.04690$10892.0469
1611777420$10892.0472$10897.8443$10892.0472$10896.93860$10896.9386
1611777480$10897.1506$10899.8933$10896.8304$10898.98420$10898.9842
1611777540$10899.0018$10899.6116$10895.9316$10895.98920$10895.9892
1611777600$10895.736$10895.7734$10886.342$10886.5630$10886.563
1611777660$10886.2816$10886.2816$10883.0274$10885.74630$10885.7463
1611777720$10885.4202$10886.8761$10880.9386$10880.99680$10880.9968
1611777780$10881.0191$10890.1032$10880.3702$10890.05160$10890.0516
1611777840$10890.0372$10891.2778$10888.1468$10889.1180$10889.118
1611777900$10889.1587$10890.1293$10887.0583$10887.07230$10887.0723
1611777960$10887.0684$10893.2706$10887.0623$10893.27060$10893.2706
1611778020$10893.5671$10896.2308$10892.8693$10896.23080$10896.2308
1611778080$10896.383$10898.8024$10895.3912$10895.39120$10895.3912
1611778140$10895.1615$10895.1615$10893.2164$10893.68110$10893.6811
1611778200$10893.7572$10897.5396$10893.7572$10897.52610$10897.5261
1611778260$10897.5132$10902.7732$10897.4792$10900.78140$10900.7814
1611778320$10900.907$10900.907$10893.2266$10896.14830$10896.1483
1611778380$10895.2221$10900.4951$10894.9984$10900.49510$10900.4951
1611778440$10900.6955$10909.4021$10900.3223$10909.40210$10909.4021
1611778500$10909.792$10910.3483$10907.5788$10909.64950$10909.6495
1611778560$10909.8996$10910.5676$10906.7278$10910.29110$10910.2911
1611778620$10910.3097$10910.3097$10907.4153$10907.49520$10907.4952
1611778680$10907.4952$10909.5974$10906.6981$10908.91580$10908.9158
1611778740$10909.8825$10910.1444$10905.2228$10906.67550$10906.6755
1611778800$10906.5916$10906.9909$10904.8623$10906.99090$10906.9909
1611778860$10907.0148$10908.5715$10905.7369$10906.06860$10906.0686
1611778920$10906.0387$10906.3569$10897.6568$10897.82890$10897.8289
1611778980$10897.8918$10899.0432$10896.2424$10896.3010$10896.301
1611779040$10896.193$10896.3058$10891.3125$10892.24020$10892.2402
1611779100$10892.1855$10899.847$10891.8545$10899.19310$10899.1931
1611779160$10899.3311$10903.5611$10899.1666$10902.03450$10902.0345
1611779220$10902.0403$10902.6634$10896.5966$10898.28230$10898.2823
1611779280$10898.274$10898.285$10882.8166$10883.81370$10883.8137
1611779340$10883.8343$10885.1435$10880.4923$10882.50390$10882.5039
1611779400$10883.0594$10885.6477$10881.5032$10884.01150$10884.0115
1611779460$10883.978$10889.9709$10882.747$10889.81120$10889.8112
1611779520$10890.0186$10890.1543$10879.2792$10879.27920$10879.2792
1611779580$10878.465$10878.465$10871.3723$10871.4020$10871.402
1611779640$10871.6403$10872.8798$10868.9828$10868.98280$10868.9828
1611779700$10869.5992$10873.9703$10869.5992$10872.90050$10872.9005
1611779760$10872.814$10872.814$10864.4209$10865.32140$10865.3214
1611779820$10865.3852$10865.3852$10853.6022$10853.71440$10853.7144
1611779880$10853.7156$10854.2146$10846.8117$10849.37470$10849.3747
1611779940$10850.2355$10855.0453$10850.2355$10854.18970$10854.1897
1611780000$10854.2097$10854.2097$10849.2031$10849.7080$10849.708
1611780060$10850.2959$10851.2447$10849.0528$10850.07360$10850.0736
1611780120$10850.5619$10851.9288$10849.1964$10849.19640$10849.1964
1611780180$10849.8029$10856.9661$10849.8029$10856.38890$10856.3889
1611780240$10856.6229$10857.2969$10853.9921$10856.30970$10856.3097
1611780300$10856.2436$10860.4559$10853.5915$10859.25270$10859.2527
1611780360$10859.6617$10863.3386$10859.1163$10862.23040$10862.2304
1611780420$10862.1499$10866.0892$10861.5331$10866.07150$10866.0715
1611780480$10866.8321$10869.6105$10864.5593$10868.40180$10868.4018
1611780540$10868.0892$10871.5167$10864.7571$10871.51670$10871.5167
1611780600$10869.8449$10874.791$10867.4514$10871.9840$10871.984
1611780660$10872.248$10876.5861$10870.7319$10874.95680$10874.9568
1611780720$10875.0769$10875.3549$10873.1618$10874.17650$10874.1765
1611780780$10873.3002$10880.9258$10873.3002$10880.92580$10880.9258
1611780840$10883.0254$10885.1017$10880.1169$10880.85660$10880.8566
1611780900$10880.2594$10880.2594$10874.6368$10879.11610$10879.1161
1611780960$10879.3881$10883.5024$10878.66$10883.09130$10883.0913
1611781020$10883.1059$10883.1059$10875.6885$10875.86490$10875.8649
1611781080$10874.607$10876.0156$10873.1235$10875.18750$10875.1875
1611781140$10874.7367$10876.1728$10869.7308$10876.17280$10876.1728
1611781200$10877.9342$10878.1674$10877.9342$10878.16740$10878.1674
1611781260$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781320$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781380$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781440$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781500$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781560$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781620$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781680$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781740$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781800$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781860$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781920$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611781980$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782040$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782100$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782160$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782220$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782280$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782340$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782400$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782460$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782520$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782580$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782640$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782700$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782760$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782820$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782880$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611782940$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783000$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783060$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783120$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783180$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783240$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783300$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783360$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783420$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783480$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783540$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783600$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783660$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783720$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783780$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783840$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783900$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611783960$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784020$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784080$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784140$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784200$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784260$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784320$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784380$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784440$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784500$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784560$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784620$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784680$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784740$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784800$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784860$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784920$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611784980$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785040$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785100$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785160$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785220$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785280$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785340$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785400$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785460$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785520$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785580$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785640$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674
1611785700$10878.1674$10878.1674$10878.1674$10878.16740$10878.1674