OFIN.IN Historical Intraday Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQI
  2. >
  3. OFIN.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$10779.8543$10781.004$10753.6023$10757.93680$10757.9368
1642775460$10757.7632$10777.3251$10757.7632$10773.82650$10773.8265
1642775520$10774.1648$10774.3274$10768.8334$10771.82720$10771.8272
1642775580$10771.2602$10781.8417$10769.145$10781.72960$10781.7296
1642775640$10782.5724$10798.4246$10782.0213$10798.37570$10798.3757
1642775700$10798.2054$10798.2054$10789.5012$10793.85960$10793.8596
1642775760$10793.3303$10794.2546$10785.9466$10786.45110$10786.4511
1642775820$10786.5504$10791.9662$10784.7933$10785.25680$10785.2568
1642775880$10784.6808$10785.5002$10779.0599$10779.25620$10779.2562
1642775940$10778.3341$10778.3341$10772.1251$10774.20270$10774.2027
1642776000$10773.7002$10773.7002$10761.384$10761.3840$10761.384
1642776060$10761.1633$10761.5493$10746.0519$10748.04640$10748.0464
1642776120$10751.9724$10755.2318$10751.9724$10754.53380$10754.5338
1642776180$10754.2979$10754.8095$10732.0211$10732.04220$10732.0422
1642776240$10732.07$10739.6171$10731.6609$10731.66090$10731.6609
1642776300$10731.7707$10731.997$10719.9317$10731.90910$10731.9091
1642776360$10732.2345$10752.9041$10732.0069$10751.00690$10751.0069
1642776420$10751.2874$10753.9536$10751.2874$10753.95360$10753.9536
1642776480$10753.9814$10755.2814$10733.0405$10733.37630$10733.3763
1642776540$10732.5982$10732.5982$10720.2795$10728.77450$10728.7745
1642776600$10728.7124$10734.9092$10722.107$10722.1070$10722.107
1642776660$10721.7808$10721.7808$10711.1197$10712.05710$10712.0571
1642776720$10711.7553$10711.7627$10705.9071$10709.74510$10709.7451
1642776780$10709.1169$10709.117$10699.3015$10700.41450$10700.4145
1642776840$10700.4075$10701.1741$10695.0448$10696.56710$10696.5671
1642776900$10695.4882$10699.5649$10690.9654$10693.9710$10693.971
1642776960$10693.8181$10693.8181$10685.3672$10685.41710$10685.4171
1642777020$10685.4493$10685.4493$10681.2444$10682.73330$10682.7333
1642777080$10683.9487$10687.5832$10678.9635$10681.41220$10681.4122
1642777140$10681.4743$10685.9395$10679.0973$10685.53380$10685.5338
1642777200$10685.0246$10701.23$10684.8718$10690.19970$10690.1997
1642777260$10689.9411$10689.9411$10670.3864$10670.54250$10670.5425
1642777320$10670.4071$10671.2894$10664.0387$10665.71550$10665.7155
1642777380$10665.7155$10666.0688$10659.2321$10661.41830$10661.4183
1642777440$10660.6941$10667.5344$10660.4089$10663.22320$10663.2232
1642777500$10663.1024$10671.1362$10663.1024$10670.94570$10670.9457
1642777560$10670.9884$10681.1421$10670.0156$10676.05860$10676.0586
1642777620$10676.1132$10676.1132$10667.0124$10668.81190$10668.8119
1642777680$10668.8355$10668.8355$10660.8199$10660.81990$10660.8199
1642777740$10660.6316$10660.6316$10650.3688$10654.61480$10654.6148
1642777800$10654.7468$10654.7468$10644.9244$10644.92440$10644.9244
1642777860$10644.5755$10644.5824$10633.7902$10633.87360$10633.8736
1642777920$10633.9229$10633.9229$10620.3447$10621.91020$10621.9102
1642777980$10622.0412$10622.8054$10616.5339$10617.40080$10617.4008
1642778040$10617.1945$10621.5329$10614.4777$10620.44370$10620.4437
1642778100$10619.6966$10630.3438$10619.6339$10627.23210$10627.2321
1642778160$10627.3949$10628.5154$10620.1587$10627.84970$10627.8497
1642778220$10628.0868$10628.1129$10620.5226$10622.83820$10622.8382
1642778280$10622.8132$10627.2292$10619.5303$10622.53950$10622.5395
1642778340$10622.34$10622.34$10617.1736$10617.17360$10617.1736
1642778400$10617.2229$10617.3657$10609.9105$10610.52420$10610.5242
1642778460$10610.1054$10610.1054$10602.6953$10602.75990$10602.7599
1642778520$10602.8152$10603.0316$10596.8868$10602.51090$10602.5109
1642778580$10602.1742$10603.6886$10596.5588$10600.27190$10600.2719
1642778640$10599.9213$10622.3075$10599.0961$10621.28430$10621.2843
1642778700$10621.2908$10634.8774$10621.2908$10634.87740$10634.8774
1642778760$10635.7661$10648.3283$10635.7661$10647.88630$10647.8863
1642778820$10647.9116$10662.834$10647.9116$10662.70860$10662.7086
1642778880$10662.344$10663.973$10659.0123$10659.50910$10659.5091
1642778940$10660.4748$10660.4748$10651.4453$10651.49170$10651.4917
1642779000$10652.1543$10665.0086$10646.1308$10665.00860$10665.0086
1642779060$10665.0373$10674.133$10665.0373$10674.05560$10674.0556
1642779120$10673.9799$10675.624$10671.8983$10674.89680$10674.8968
1642779180$10674.8113$10687.4094$10674.6087$10687.40940$10687.4094
1642779240$10688.2981$10698.2854$10688.2981$10697.42220$10697.4222
1642779300$10696.2043$10709.0304$10696.2043$10708.71350$10708.7135
1642779360$10708.9693$10708.9693$10702.7718$10707.42690$10707.4269
1642779420$10707.434$10713.1576$10707.434$10709.49880$10709.4988
1642779480$10709.3093$10709.6379$10695.2721$10696.97170$10696.9717
1642779540$10697.561$10702.1404$10687.6414$10688.03330$10688.0333
1642779600$10687.3951$10692.6532$10684.4789$10690.52080$10690.5208
1642779660$10690.5682$10696.2043$10672.5321$10672.53210$10672.5321
1642779720$10672.5033$10682.5792$10671.4435$10677.11540$10677.1154
1642779780$10677.2574$10680.8291$10670.1752$10674.240$10674.24
1642779840$10674.5287$10686.8931$10674.5287$10686.6570$10686.657
1642779900$10686.9628$10689.7164$10683.6756$10684.85420$10684.8542
1642779960$10684.8384$10686.0896$10680.4831$10683.74770$10683.7477
1642780020$10683.6326$10693.0028$10683.5623$10687.78610$10687.7861
1642780080$10688.6892$10699.3339$10687.7266$10699.33390$10699.3339
1642780140$10699.4355$10707.851$10699.4355$10707.52820$10707.5282
1642780200$10707.5333$10728.8856$10707.5333$10728.88560$10728.8856
1642780260$10729.0474$10731.0572$10727.366$10730.64330$10730.6433
1642780320$10730.9785$10742.7415$10730.1473$10741.17760$10741.1776
1642780380$10740.2507$10740.2507$10732.5159$10737.28770$10737.2877
1642780440$10737.4851$10745.6574$10736.1481$10745.22940$10745.2294
1642780500$10745.8307$10745.8307$10737.0458$10740.38140$10740.3814
1642780560$10740.7492$10742.7821$10739.1969$10739.22510$10739.2251
1642780620$10739.1935$10739.1935$10734.2016$10734.20160$10734.2016
1642780680$10734.0781$10734.1326$10719.8352$10720.01060$10720.0106
1642780740$10719.9652$10723.9346$10719.5345$10723.93460$10723.9346
1642780800$10723.964$10727.6942$10722.6513$10722.65130$10722.6513
1642780860$10722.6513$10723.176$10714.2496$10714.24960$10714.2496
1642780920$10714.1534$10714.4577$10706.7491$10707.24250$10707.2425
1642780980$10707.1722$10713.8095$10706.9072$10712.51610$10712.5161
1642781040$10712.6158$10712.6158$10705.8466$10707.21290$10707.2129
1642781100$10707.2187$10719.5231$10706.8784$10719.04010$10719.0401
1642781160$10719.1602$10724.7728$10719.1602$10724.77280$10724.7728
1642781220$10724.4556$10735.6784$10724.4556$10734.61210$10734.6121
1642781280$10734.6942$10734.6942$10728.9718$10733.60970$10733.6097
1642781340$10734.0524$10735.4238$10731.9491$10733.57070$10733.5707
1642781400$10733.741$10738.1352$10733.4442$10733.44420$10733.4442
1642781460$10733.2045$10737.7229$10728.2862$10737.53120$10737.5312
1642781520$10737.5093$10737.5093$10729.0752$10729.78550$10729.7855
1642781580$10729.77$10736.4921$10729.77$10733.97190$10733.9719
1642781640$10733.7161$10733.7161$10725.994$10726.25550$10726.2555
1642781700$10726.2555$10735.3124$10726.2555$10734.89940$10734.8994
1642781760$10734.8803$10735.0916$10731.2723$10731.33220$10731.3322
1642781820$10731.2544$10736.0184$10729.9869$10736.01840$10736.0184
1642781880$10736.0761$10742.8618$10736.0761$10742.72850$10742.7285
1642781940$10742.7681$10742.8359$10740.7431$10740.95550$10740.9555
1642782000$10740.8559$10740.8559$10737.2845$10739.3460$10739.346
1642782060$10739.3421$10754.9318$10739.2064$10754.93180$10754.9318
1642782120$10755.9163$10755.9163$10753.3068$10754.25830$10754.2583
1642782180$10754.2938$10762.6137$10754.2938$10762.32710$10762.3271
1642782240$10762.4856$10765.7755$10762.4015$10765.43110$10765.4311
1642782300$10765.135$10765.977$10754.9912$10755.01620$10755.0162
1642782360$10755.0167$10755.0167$10750.564$10750.5640$10750.564
1642782420$10749.5204$10751.41$10749.3948$10750.81670$10750.8167
1642782480$10750.9477$10755.681$10750.8968$10754.32130$10754.3213
1642782540$10754.2675$10755.3735$10752.9237$10753.53490$10753.5349
1642782600$10753.0759$10753.0759$10747.7233$10748.00310$10748.0031
1642782660$10747.99$10747.99$10732.2356$10732.7550$10732.755
1642782720$10732.8889$10741.4186$10732.0024$10741.22130$10741.2213
1642782780$10741.2213$10746.9903$10741.2213$10746.99030$10746.9903
1642782840$10747.0448$10747.6531$10744.218$10745.47380$10745.4738
1642782900$10745.473$10747.6802$10740.9241$10741.17220$10741.1722
1642782960$10741.6129$10741.6129$10734.1514$10735.22260$10735.2226
1642783020$10735.2974$10735.54$10723.639$10723.6390$10723.639
1642783080$10723.7054$10723.7054$10710.8824$10710.88240$10710.8824
1642783140$10710.5793$10711.1146$10704.9207$10705.12520$10705.1252
1642783200$10705.1023$10706.8494$10705.1023$10706.44410$10706.4441
1642783260$10706.805$10706.9373$10703.3541$10703.35410$10703.3541
1642783320$10703.1757$10705.4913$10702.8047$10703.58570$10703.5857
1642783380$10703.3007$10703.4978$10700.883$10701.13340$10701.1334
1642783440$10701.1348$10701.7723$10700.4231$10701.77230$10701.7723
1642783500$10701.8709$10702.262$10697.7984$10700.63130$10700.6313
1642783560$10700.6415$10701.4346$10699.4197$10699.41970$10699.4197
1642783620$10698.5468$10698.5475$10685.2236$10685.22360$10685.2236
1642783680$10685.7124$10685.7124$10678.4863$10682.62060$10682.6206
1642783740$10682.6232$10685.8048$10682.1778$10685.51030$10685.5103
1642783800$10685.3983$10689.422$10685.3585$10689.4220$10689.422
1642783860$10689.457$10694.1292$10687.5061$10690.44830$10690.4483
1642783920$10689.542$10689.542$10686.1188$10688.9830$10688.983
1642783980$10688.9111$10689.8217$10683.5526$10683.55260$10683.5526
1642784040$10683.453$10683.6214$10680.1826$10680.84050$10680.8405
1642784100$10680.6596$10682.462$10679.4448$10680.57570$10680.5757
1642784160$10680.5757$10681.7258$10680.4771$10681.63310$10681.6331
1642784220$10681.6331$10689.9564$10681.6331$10689.83460$10689.8346
1642784280$10689.7696$10689.7696$10685.0106$10687.54360$10687.5436
1642784340$10687.3671$10693.1357$10687.3376$10693.13570$10693.1357
1642784400$10693.3144$10693.3144$10689.6416$10691.17580$10691.1758
1642784460$10691.0263$10699.0949$10690.4638$10699.03440$10699.0344
1642784520$10698.9325$10702.5014$10698.058$10700.22940$10700.2294
1642784580$10700.1126$10700.1477$10692.3137$10693.23080$10693.2308
1642784640$10693.2228$10700.066$10693.2228$10696.35440$10696.3544
1642784700$10696.0659$10696.6488$10694.8772$10694.96880$10694.9688
1642784760$10696.7696$10703.9515$10696.7696$10703.51790$10703.5179
1642784820$10703.502$10703.502$10700.9525$10701.34830$10701.3483
1642784880$10701.3605$10701.3605$10695.6358$10695.63580$10695.6358
1642784940$10695.6358$10696.8667$10690.9396$10691.56460$10691.5646
1642785000$10691.4555$10691.7064$10683.1279$10683.12790$10683.1279
1642785060$10682.7722$10686.3798$10682.7526$10685.04310$10685.0431
1642785120$10684.2111$10684.2111$10673.5088$10673.95460$10673.9546
1642785180$10674.0091$10677.2857$10673.6311$10677.28570$10677.2857
1642785240$10677.4026$10677.448$10675.1516$10675.46810$10675.4681
1642785300$10675.4681$10675.8429$10672.7363$10672.73630$10672.7363
1642785360$10672.6304$10675.5618$10671.8662$10673.69130$10673.6913
1642785420$10674.8801$10675.698$10667.1473$10667.14730$10667.1473
1642785480$10666.8114$10668.931$10665.0847$10666.67620$10666.6762
1642785540$10666.6569$10667.7164$10666.0254$10666.02540$10666.0254
1642785600$10665.9196$10665.9196$10658.9148$10659.05050$10659.0505
1642785660$10659.0505$10659.0505$10655.0365$10655.30970$10655.3097
1642785720$10655.0965$10662.0514$10654.9329$10662.05140$10662.0514
1642785780$10662.0514$10665.1185$10660.251$10665.01060$10665.0106
1642785840$10664.4305$10671.6059$10663.7935$10671.60590$10671.6059
1642785900$10671.7149$10682.1223$10671.5949$10681.52560$10681.5256
1642785960$10681.5419$10685.0075$10676.9362$10676.98390$10676.9839
1642786020$10677.0153$10677.4809$10676.3054$10676.60060$10676.6006
1642786080$10676.6006$10680.1016$10676.3437$10678.74210$10678.7421
1642786140$10678.7311$10679.0798$10673.982$10673.9820$10673.982
1642786200$10673.839$10673.839$10667.4428$10669.31090$10669.3109
1642786260$10669.4346$10675.0729$10669.4346$10674.18130$10674.1813
1642786320$10674.2523$10679.4852$10674.0887$10676.78780$10676.7878
1642786380$10676.7878$10676.9474$10672.968$10673.57710$10673.5771
1642786440$10673.526$10674.6938$10672.5927$10674.60730$10674.6073
1642786500$10674.7163$10688.2667$10674.7163$10686.930$10686.93
1642786560$10685.5937$10685.5937$10666.797$10666.89580$10666.8958
1642786620$10666.7699$10667.1515$10662.3352$10662.84620$10662.8462
1642786680$10663.2027$10665.748$10663.2027$10665.7480$10665.748
1642786740$10665.7082$10670.7788$10665.7082$10669.2320$10669.232
1642786800$10669.2739$10673.9651$10668.8523$10673.96510$10673.9651
1642786860$10674.1738$10676.7647$10674.1738$10675.39110$10675.3911
1642786920$10675.4931$10676.2115$10671.3323$10671.63610$10671.6361
1642786980$10671.5589$10674.0699$10670.5532$10673.65720$10673.6572
1642787040$10673.6727$10673.8044$10670.9551$10670.95510$10670.9551
1642787100$10670.9412$10674.5636$10670.2504$10674.56360$10674.5636
1642787160$10674.5526$10678.1398$10667.4777$10667.47770$10667.4777
1642787220$10667.4521$10667.4521$10665.2972$10666.42770$10666.4277
1642787280$10666.8016$10668.7407$10666.118$10666.1180$10666.118
1642787340$10665.7246$10665.7246$10657.9831$10658.79670$10658.7967
1642787400$10658.7967$10658.7967$10656.0194$10656.36240$10656.3624
1642787460$10656.3624$10656.4406$10653.4853$10653.82620$10653.8262
1642787520$10653.796$10656.746$10652.8478$10656.22280$10656.2228
1642787580$10656.2469$10662.1308$10656.2469$10661.50060$10661.5006
1642787640$10661.5006$10661.5006$10656.4814$10656.62180$10656.6218
1642787700$10656.63$10656.6432$10655.3151$10655.4960$10655.496
1642787760$10655.9161$10656.5456$10652.987$10654.69080$10654.6908
1642787820$10654.7253$10661.2719$10654.7253$10661.27190$10661.2719
1642787880$10661.3836$10666.9069$10661.2789$10666.60170$10666.6017
1642787940$10666.548$10666.548$10664.207$10664.69940$10664.6994
1642788000$10664.7109$10671.1206$10664.6407$10670.52380$10670.5238
1642788060$10670.5238$10672.7219$10670.2929$10670.29290$10670.2929
1642788120$10670.2806$10670.2806$10663.8703$10663.95690$10663.9569
1642788180$10664.0374$10664.1823$10660.4627$10660.67840$10660.6784
1642788240$10660.9092$10661.7291$10659.1396$10659.34340$10659.3434
1642788300$10659.3623$10660.6135$10656.632$10658.30140$10658.3014
1642788360$10658.3641$10659.9525$10658.3095$10659.72350$10659.7235
1642788420$10659.2283$10659.2283$10655.6903$10656.25240$10656.2524
1642788480$10656.7352$10664.705$10656.7352$10662.62450$10662.6245
1642788540$10662.0321$10662.0321$10658.8457$10659.25030$10659.2503
1642788600$10659.4496$10666.58$10659.4496$10666.32830$10666.3283
1642788660$10666.3283$10674.4279$10666.3283$10674.42790$10674.4279
1642788720$10674.537$10678.0649$10674.2473$10677.09260$10677.0926
1642788780$10676.1928$10676.1928$10671.5185$10671.78930$10671.7893
1642788840$10671.805$10675.1803$10671.0646$10674.48520$10674.4852
1642788900$10674.3831$10674.3831$10669.3276$10669.32760$10669.3276
1642788960$10669.2649$10669.6077$10665.147$10665.41450$10665.4145
1642789020$10665.5166$10665.9548$10664.0269$10664.57090$10664.5709
1642789080$10664.4293$10664.5206$10656.5558$10656.55580$10656.5558
1642789140$10656.6416$10656.6416$10653.1227$10653.58250$10653.5825
1642789200$10653.5109$10653.5199$10649.0945$10649.09450$10649.0945
1642789260$10649.0945$10649.6857$10641.0722$10641.08080$10641.0808
1642789320$10640.766$10641.9228$10639.2965$10639.29650$10639.2965
1642789380$10638.5015$10639.1963$10634.3237$10634.75210$10634.7521
1642789440$10634.7521$10635.0311$10630.38$10630.41110$10630.4111
1642789500$10630.3787$10630.3787$10628.4463$10629.11090$10629.1109
1642789560$10629.0348$10630.1858$10628.2329$10629.99020$10629.9902
1642789620$10630.0482$10634.6912$10629.826$10634.45180$10634.4518
1642789680$10634.5029$10637.514$10634.4943$10636.50290$10636.5029
1642789740$10636.5029$10636.5029$10630.7205$10631.13280$10631.1328
1642789800$10631.0318$10639.806$10628.3514$10639.8060$10639.806
1642789860$10639.8813$10640.4902$10632.3913$10632.39130$10632.3913
1642789920$10632.2135$10635.9345$10630.5264$10635.93450$10635.9345
1642789980$10636.0455$10636.174$10633.9306$10635.93740$10635.9374
1642790040$10635.9248$10638.3114$10635.8615$10637.63060$10637.6306
1642790100$10637.5547$10637.676$10635.3113$10636.27240$10636.2724
1642790160$10636.2724$10639.4046$10636.2724$10637.63310$10637.6331
1642790220$10637.5762$10642.3592$10637.1053$10641.87820$10641.8782
1642790280$10641.978$10652.6818$10641.978$10652.68180$10652.6818
1642790340$10652.5897$10652.8983$10650.1848$10650.30310$10650.3031
1642790400$10650.4182$10655.5812$10649.2617$10655.52590$10655.5259
1642790460$10655.5259$10659.763$10655.5259$10659.2360$10659.236
1642790520$10659.44$10664.657$10659.44$10662.7130$10662.713
1642790580$10662.713$10662.9289$10662.3454$10662.4960$10662.496
1642790640$10662.4734$10663.7621$10661.8601$10663.170$10663.17
1642790700$10663.0451$10664.1846$10660.9604$10661.05250$10661.0525
1642790760$10661.0525$10662.4222$10655.9888$10656.00980$10656.0098
1642790820$10656.1671$10656.1671$10653.4454$10653.76320$10653.7632
1642790880$10653.7475$10654.0861$10650.2441$10650.2880$10650.288
1642790940$10650.471$10655.8195$10650.471$10655.81950$10655.8195
1642791000$10655.916$10668.6502$10655.5177$10665.95860$10665.9586
1642791060$10666.0635$10666.0635$10657.8415$10658.20480$10658.2048
1642791120$10658.2323$10658.2323$10654.3237$10657.73570$10657.7357
1642791180$10658.3624$10658.6871$10656.8946$10657.80930$10657.8093
1642791240$10657.8093$10660.5988$10657.8093$10660.26540$10660.2654
1642791300$10660.3141$10661.4025$10658.1086$10658.14760$10658.1476
1642791360$10658.1564$10658.3785$10654.1952$10655.23350$10655.2335
1642791420$10655.2132$10657.6837$10653.1187$10657.60820$10657.6082
1642791480$10657.3343$10657.8556$10646.3896$10646.38960$10646.3896
1642791540$10646.3458$10646.3814$10639.8958$10641.45990$10641.4599
1642791600$10641.4525$10645.6341$10641.4525$10645.57380$10645.5738
1642791660$10645.5933$10646.592$10641.2363$10641.35050$10641.3505
1642791720$10641.3505$10642.3897$10640.5352$10642.38970$10642.3897
1642791780$10642.3897$10645.7205$10641.7349$10642.98750$10642.9875
1642791840$10642.9019$10645.6292$10642.7986$10645.58980$10645.5898
1642791900$10645.76$10653.1269$10645.2386$10653.01730$10653.0173
1642791960$10653.0315$10661.5267$10653.0315$10659.37190$10659.3719
1642792020$10659.4061$10659.4061$10654.1691$10654.94160$10654.9416
1642792080$10654.9416$10655.1203$10651.2942$10651.35390$10651.3539
1642792140$10651.0016$10651.0016$10647.9084$10647.90840$10647.9084
1642792200$10647.9163$10650.6161$10647.4191$10648.66940$10648.6694
1642792260$10648.6694$10648.7152$10645.1471$10645.15580$10645.1558
1642792320$10645.0396$10645.3675$10644.2164$10644.47190$10644.4719
1642792380$10644.7242$10650.0954$10644.1442$10649.95420$10649.9542
1642792440$10650.0506$10651.3934$10647.162$10647.27060$10647.2706
1642792500$10647.2567$10652.9702$10647.2567$10652.92340$10652.9234
1642792560$10653.1746$10653.1856$10648.4695$10648.46950$10648.4695
1642792620$10648.4391$10648.547$10646.9861$10647.61450$10647.6145
1642792680$10647.7601$10649.5228$10646.8647$10646.90610$10646.9061
1642792740$10646.9702$10646.9841$10644.0533$10644.06450$10644.0645
1642792800$10644.0645$10644.0645$10639.1444$10642.04750$10642.0475
1642792860$10642.5036$10646.5893$10642.5036$10644.27290$10644.2729
1642792920$10644.2729$10644.2729$10642.3771$10642.44470$10642.4447
1642792980$10642.6139$10646.2277$10642.5823$10645.85290$10645.8529
1642793040$10645.8965$10650.5906$10645.7495$10650.15030$10650.1503
1642793100$10650.8094$10651.4916$10643.6443$10643.64430$10643.6443
1642793160$10643.697$10643.7235$10634.3861$10634.38610$10634.3861
1642793220$10634.4969$10634.7446$10626.0532$10626.87330$10626.8733
1642793280$10626.8733$10626.9073$10619.6255$10620.69110$10620.6911
1642793340$10620.6911$10621.326$10618.7558$10620.00760$10620.0076
1642793400$10620.0103$10620.0103$10614.2498$10616.05650$10616.0565
1642793460$10616.0473$10617.1444$10615.7134$10615.84530$10615.8453
1642793520$10615.8281$10615.8281$10613.3468$10613.34680$10613.3468
1642793580$10613.3292$10613.5511$10612.0229$10612.75860$10612.7586
1642793640$10612.7477$10612.7477$10611.0357$10611.87590$10611.8759
1642793700$10611.9331$10611.9331$10604.8415$10604.84150$10604.8415
1642793760$10604.7282$10613.6275$10604.3291$10613.62750$10613.6275
1642793820$10613.9212$10617.7647$10612.1054$10612.10540$10612.1054
1642793880$10612.5194$10619.1375$10612.5194$10619.070$10619.07
1642793940$10618.9461$10620.3005$10618.6852$10619.6450$10619.645
1642794000$10619.5971$10622.8925$10618.7333$10620.10360$10620.1036
1642794060$10620.099$10620.7129$10618.0991$10618.42930$10618.4293
1642794120$10618.5343$10619.0908$10615.888$10618.4750$10618.475
1642794180$10618.5143$10620.1797$10618.4861$10618.84380$10618.8438
1642794240$10618.8682$10618.9007$10616.4886$10617.09180$10617.0918
1642794300$10617.1411$10617.208$10615.0768$10615.32750$10615.3275
1642794360$10615.3275$10618.2387$10613.4541$10618.23030$10618.2303
1642794420$10618.2303$10619.9749$10617.9142$10619.43640$10619.4364
1642794480$10619.4297$10619.8919$10616.0285$10616.03120$10616.0312
1642794540$10616.0115$10618.6307$10615.1643$10618.63070$10618.6307
1642794600$10618.6183$10618.8536$10614.0348$10614.03480$10614.0348
1642794660$10614.0476$10614.1045$10607.2298$10607.22980$10607.2298
1642794720$10606.8584$10606.8584$10602.2516$10602.66810$10602.6681
1642794780$10602.7471$10603.9216$10601.9121$10602.0380$10602.038
1642794840$10602.1208$10602.2265$10599.0481$10599.04810$10599.0481
1642794900$10598.9444$10599.7366$10597.9291$10599.05370$10599.0537
1642794960$10598.9271$10598.9271$10594.8834$10594.88520$10594.8852
1642795020$10594.9061$10594.9061$10586.4397$10586.49420$10586.4942
1642795080$10586.5044$10586.5044$10584.0833$10584.08330$10584.0833
1642795140$10584.19$10584.3152$10576.5642$10576.56420$10576.5642
1642795200$10577.2897$10577.2897$10572.9131$10575.77230$10575.7723
1642795260$10575.8294$10581.2042$10575.3539$10580.93320$10580.9332
1642795320$10580.9194$10583.7912$10580.1895$10582.13920$10582.1392
1642795380$10582.1392$10583.8959$10578.7661$10579.32260$10579.3226
1642795440$10579.1812$10579.3397$10574.4413$10574.48570$10574.4857
1642795500$10574.5013$10574.5342$10569.8104$10570.03130$10570.0313
1642795560$10570.0648$10570.2862$10565.0613$10565.21490$10565.2149
1642795620$10565.1284$10565.1284$10557.2759$10557.27590$10557.2759
1642795680$10557.4327$10557.8732$10550.2394$10550.29970$10550.2997
1642795740$10550.466$10557.5491$10550.466$10555.9940$10555.994
1642795800$10555.9932$10555.9932$10551.5112$10553.91870$10553.9187
1642795860$10554.1945$10556.152$10548.2886$10548.2920$10548.292
1642795920$10548.1769$10548.6899$10546.3728$10547.69820$10547.6982
1642795980$10548.0353$10548.1105$10545.1065$10547.49940$10547.4994
1642796040$10547.7013$10549.7917$10547.5182$10549.34160$10549.3416
1642796100$10549.3416$10549.3416$10546.9408$10547.07290$10547.0729
1642796160$10547.1683$10562.7061$10547.1683$10562.70610$10562.7061
1642796220$10564.5714$10572.9567$10564.5714$10572.8160$10572.816
1642796280$10572.6718$10579.0096$10572.6718$10578.08650$10578.0865
1642796340$10578.4834$10578.4834$10575.3214$10577.34860$10577.3486
1642796400$10576.9227$10576.9227$10561.8861$10561.88610$10561.8861
1642796460$10561.3493$10561.6404$10558.9344$10559.0030$10559.003
1642796520$10559.0708$10560.3744$10555.2646$10556.02440$10556.0244
1642796580$10556.0203$10565.0341$10555.3678$10562.04970$10562.0497
1642796640$10561.7601$10563.6104$10561.5261$10562.76350$10562.7635
1642796700$10562.7335$10562.7335$10554.7257$10554.72570$10554.7257
1642796760$10554.7257$10556.8966$10550.6184$10550.72310$10550.7231
1642796820$10550.7734$10552.331$10547.1748$10547.27720$10547.2772
1642796880$10547.6301$10549.92$10540.7111$10540.71110$10540.7111
1642796940$10540.5852$10545.675$10540.5852$10545.2610$10545.261
1642797000$10545.261$10553.7912$10545.221$10553.79120$10553.7912
1642797060$10554.3208$10560.1316$10554.3208$10559.25250$10559.2525
1642797120$10559.146$10572.7098$10558.8209$10571.29750$10571.2975
1642797180$10571.2668$10571.2668$10560.2984$10560.42440$10560.4244
1642797240$10560.4335$10567.8831$10560.381$10565.23370$10565.2337
1642797300$10565.5212$10572.7498$10564.9502$10572.74980$10572.7498
1642797360$10572.5646$10574.9827$10564.2075$10566.30110$10566.3011
1642797420$10566.2683$10566.7294$10564.8468$10565.35090$10565.3509
1642797480$10565.3972$10572.0767$10565.3972$10570.100$10570.10
1642797540$10570.238$10579.1099$10570.238$10579.07520$10579.0752
1642797600$10579.0193$10599.6406$10578.8521$10599.52960$10599.5296
1642797660$10599.5385$10599.7939$10593.6602$10597.58060$10597.5806
1642797720$10597.6577$10601.7775$10597.6577$10601.77750$10601.7775
1642797780$10601.7214$10605.8124$10600.0675$10604.3130$10604.313
1642797840$10604.2958$10605.1455$10590.4263$10590.51540$10590.5154
1642797900$10590.4242$10590.5067$10576.5549$10576.68580$10576.6858
1642797960$10577.2953$10578.9949$10575.3381$10577.74810$10577.7481
1642798020$10577.9428$10582.5309$10577.9428$10580.96130$10580.9613
1642798080$10580.8886$10593.164$10580.8886$10591.59280$10591.5928
1642798140$10591.5273$10593.1875$10588.1796$10592.49340$10592.4934
1642798200$10592.8192$10592.8192$10577.6946$10578.04780$10578.0478
1642798260$10578.1372$10588.1476$10575.5135$10580.55570$10580.5557
1642798320$10580.3977$10580.3977$10571.0963$10572.43210$10572.4321
1642798380$10572.6114$10572.8329$10570.0077$10570.09550$10570.0955
1642798440$10569.9661$10570.7751$10556.8246$10557.69410$10557.6941
1642798500$10557.7462$10560.1537$10555.1742$10558.92080$10558.9208
1642798560$10558.7444$10558.8225$10550.2973$10550.29730$10550.2973
1642798620$10550.5009$10565.4838$10550.4128$10564.75820$10564.7582
1642798680$10564.1152$10570.2358$10564.1152$10570.23580$10570.2358
1642798740$10570.0405$10570.0405$10548.5477$10548.54770$10548.5477
1642798800$10548.3924$10548.5472$10547.4749$10547.47490$10547.4749
1642798860$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642798920$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642798980$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799040$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799100$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799160$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799220$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799280$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799340$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799400$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799460$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799520$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799580$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799640$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799700$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799760$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799820$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799880$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642799940$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800000$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800060$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800120$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800180$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800240$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800300$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800360$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800420$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800480$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800540$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800600$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800660$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800720$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800780$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800840$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800900$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642800960$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801020$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801080$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801140$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801200$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801260$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801320$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801380$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801440$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801500$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801560$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801620$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801680$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801740$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801800$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801860$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801920$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642801980$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802040$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802100$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802160$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802220$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802280$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802340$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802400$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802460$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802520$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802580$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802640$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802700$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802760$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802820$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802880$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642802940$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803000$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803060$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803120$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803180$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803240$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749
1642803300$10547.4749$10547.4749$10547.4749$10547.47490$10547.4749