OSX.IN Option Chain

End of day data from January 15, 2021 for OSX.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. OSX.IN
  4. >
  5. Option Chain
|USD |OSX.IN: $49.7955 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
OSX15Jan21P47.50PUT47.50000.000000%-0.001939-0.0051290.0037020.000168-0.000003
OSX15Jan21C47.50CALL47.50000.000000%0.998061-0.0052330.0037020.0001680.001299
OSX15Jan21P45.00PUT45.00000.000000%-0.000002-0.0000090.0000070.0000000.000000
OSX15Jan21C45.00CALL45.00000.000000%0.999998-0.0001080.0000070.0000000.001233
OSX15Jan21P42.50PUT42.50000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C42.50CALL42.50000.000000%1.000000-0.0000930.0000010.0000000.001164
OSX15Jan21P40.00PUT40.00000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C40.00CALL40.00000.000000%1.000000-0.0000880.0000010.0000000.001096
OSX15Jan21P37.50PUT37.50000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C37.50CALL37.50000.000000%1.000000-0.0000820.0000010.0000000.001027
OSX15Jan21P35.00PUT35.00000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C35.00CALL35.00000.000000%1.000000-0.0000770.0000010.0000000.000959
OSX15Jan21P32.50PUT32.50000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C32.50CALL32.50000.000000%1.000000-0.0000710.0000010.0000000.000890
OSX15Jan21C30.00CALL30.00000.000000%1.000000-0.0000660.0000010.0000000.000822
OSX15Jan21P30.00PUT30.00000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21P27.50PUT27.50000.000000%-0.0000010.0000000.0000010.0000000.000000
OSX15Jan21C27.50CALL27.50000.000000%1.000000-0.0000600.0000010.0000000.000753