OSX.IN Historical Intraday Prices
One-Minute OHLCV Data From September 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1632749400 | $55.7378 | $55.7803 | $55.6869 | $55.7424 | 0 | $55.7424 |
| 1632749460 | $55.757 | $55.9316 | $55.757 | $55.7739 | 0 | $55.7739 |
| 1632749520 | $55.7939 | $55.8801 | $55.7843 | $55.8741 | 0 | $55.8741 |
| 1632749580 | $55.8875 | $56.0528 | $55.8875 | $56.0528 | 0 | $56.0528 |
| 1632749640 | $56.0528 | $56.1724 | $56.0528 | $56.11 | 0 | $56.11 |
| 1632749700 | $56.11 | $56.11 | $56.0003 | $56.0281 | 0 | $56.0281 |
| 1632749760 | $56.0269 | $56.0887 | $56.0186 | $56.0693 | 0 | $56.0693 |
| 1632749820 | $56.0758 | $56.3017 | $56.0738 | $56.293 | 0 | $56.293 |
| 1632749880 | $56.293 | $56.3422 | $56.282 | $56.3422 | 0 | $56.3422 |
| 1632749940 | $56.3422 | $56.4358 | $56.3385 | $56.4358 | 0 | $56.4358 |
| 1632750000 | $56.449 | $56.5751 | $56.449 | $56.5405 | 0 | $56.5405 |
| 1632750060 | $56.5353 | $56.6933 | $56.5148 | $56.6756 | 0 | $56.6756 |
| 1632750120 | $56.6741 | $56.7675 | $56.6351 | $56.7528 | 0 | $56.7528 |
| 1632750180 | $56.7528 | $56.8196 | $56.7297 | $56.8001 | 0 | $56.8001 |
| 1632750240 | $56.8021 | $56.8112 | $56.7608 | $56.7608 | 0 | $56.7608 |
| 1632750300 | $56.7608 | $56.9819 | $56.7141 | $56.9819 | 0 | $56.9819 |
| 1632750360 | $56.9819 | $57.1911 | $56.9752 | $57.1814 | 0 | $57.1814 |
| 1632750420 | $57.1814 | $57.3356 | $57.1814 | $57.28 | 0 | $57.28 |
| 1632750480 | $57.269 | $57.2781 | $57.1371 | $57.1371 | 0 | $57.1371 |
| 1632750540 | $57.1371 | $57.3849 | $57.1319 | $57.3849 | 0 | $57.3849 |
| 1632750600 | $57.3849 | $57.4104 | $57.2087 | $57.2087 | 0 | $57.2087 |
| 1632750660 | $57.1957 | $57.3434 | $57.1873 | $57.3312 | 0 | $57.3312 |
| 1632750720 | $57.3312 | $57.5222 | $57.3312 | $57.4647 | 0 | $57.4647 |
| 1632750780 | $57.4647 | $57.4767 | $57.3524 | $57.3832 | 0 | $57.3832 |
| 1632750840 | $57.3662 | $57.3676 | $57.2265 | $57.25 | 0 | $57.25 |
| 1632750900 | $57.252 | $57.3546 | $57.2386 | $57.3458 | 0 | $57.3458 |
| 1632750960 | $57.3458 | $57.4158 | $57.3285 | $57.3778 | 0 | $57.3778 |
| 1632751020 | $57.3764 | $57.3871 | $57.328 | $57.3797 | 0 | $57.3797 |
| 1632751080 | $57.3797 | $57.4606 | $57.3633 | $57.3633 | 0 | $57.3633 |
| 1632751140 | $57.3662 | $57.501 | $57.3662 | $57.4888 | 0 | $57.4888 |
| 1632751200 | $57.4888 | $57.6444 | $57.4888 | $57.6343 | 0 | $57.6343 |
| 1632751260 | $57.6343 | $57.6343 | $57.4609 | $57.4609 | 0 | $57.4609 |
| 1632751320 | $57.4609 | $57.4793 | $57.4191 | $57.4629 | 0 | $57.4629 |
| 1632751380 | $57.4661 | $57.5128 | $57.4661 | $57.4987 | 0 | $57.4987 |
| 1632751440 | $57.4987 | $57.5886 | $57.4987 | $57.551 | 0 | $57.551 |
| 1632751500 | $57.5502 | $57.7436 | $57.5502 | $57.6965 | 0 | $57.6965 |
| 1632751560 | $57.6965 | $57.7102 | $57.6157 | $57.6157 | 0 | $57.6157 |
| 1632751620 | $57.6158 | $57.6158 | $57.4499 | $57.4509 | 0 | $57.4509 |
| 1632751680 | $57.4509 | $57.4509 | $57.2953 | $57.2953 | 0 | $57.2953 |
| 1632751740 | $57.2953 | $57.2953 | $57.2195 | $57.224 | 0 | $57.224 |
| 1632751800 | $57.2226 | $57.2226 | $57.0321 | $57.0321 | 0 | $57.0321 |
| 1632751860 | $57.0314 | $57.0314 | $56.9193 | $56.9862 | 0 | $56.9862 |
| 1632751920 | $56.9862 | $57.1654 | $56.9862 | $57.1654 | 0 | $57.1654 |
| 1632751980 | $57.1654 | $57.2845 | $57.1654 | $57.2745 | 0 | $57.2745 |
| 1632752040 | $57.2745 | $57.3248 | $57.2745 | $57.3078 | 0 | $57.3078 |
| 1632752100 | $57.3117 | $57.4584 | $57.3117 | $57.4502 | 0 | $57.4502 |
| 1632752160 | $57.4502 | $57.4959 | $57.4109 | $57.4894 | 0 | $57.4894 |
| 1632752220 | $57.4796 | $57.4796 | $57.392 | $57.4229 | 0 | $57.4229 |
| 1632752280 | $57.4229 | $57.4268 | $57.3878 | $57.4111 | 0 | $57.4111 |
| 1632752340 | $57.4111 | $57.4111 | $57.2391 | $57.2966 | 0 | $57.2966 |
| 1632752400 | $57.2966 | $57.2966 | $57.2584 | $57.2874 | 0 | $57.2874 |
| 1632752460 | $57.2874 | $57.2955 | $57.2382 | $57.2382 | 0 | $57.2382 |
| 1632752520 | $57.2298 | $57.2624 | $57.1861 | $57.2245 | 0 | $57.2245 |
| 1632752580 | $57.2285 | $57.3751 | $57.2221 | $57.3661 | 0 | $57.3661 |
| 1632752640 | $57.3889 | $57.5069 | $57.3889 | $57.4898 | 0 | $57.4898 |
| 1632752700 | $57.4926 | $57.4926 | $57.3718 | $57.3783 | 0 | $57.3783 |
| 1632752760 | $57.3783 | $57.4385 | $57.3783 | $57.4369 | 0 | $57.4369 |
| 1632752820 | $57.4369 | $57.5314 | $57.4303 | $57.5257 | 0 | $57.5257 |
| 1632752880 | $57.5257 | $57.5257 | $57.427 | $57.4458 | 0 | $57.4458 |
| 1632752940 | $57.4458 | $57.5288 | $57.4289 | $57.5155 | 0 | $57.5155 |
| 1632753000 | $57.5155 | $57.545 | $57.4815 | $57.522 | 0 | $57.522 |
| 1632753060 | $57.5253 | $57.5472 | $57.5207 | $57.5444 | 0 | $57.5444 |
| 1632753120 | $57.5444 | $57.5444 | $57.4455 | $57.4455 | 0 | $57.4455 |
| 1632753180 | $57.4423 | $57.4503 | $57.4122 | $57.4503 | 0 | $57.4503 |
| 1632753240 | $57.4503 | $57.4503 | $57.411 | $57.4383 | 0 | $57.4383 |
| 1632753300 | $57.4355 | $57.5075 | $57.4254 | $57.4901 | 0 | $57.4901 |
| 1632753360 | $57.4901 | $57.4901 | $57.4096 | $57.4206 | 0 | $57.4206 |
| 1632753420 | $57.4206 | $57.4206 | $57.376 | $57.3944 | 0 | $57.3944 |
| 1632753480 | $57.3944 | $57.3944 | $57.2975 | $57.2975 | 0 | $57.2975 |
| 1632753540 | $57.2928 | $57.2928 | $57.2029 | $57.2029 | 0 | $57.2029 |
| 1632753600 | $57.2029 | $57.2502 | $57.2029 | $57.2174 | 0 | $57.2174 |
| 1632753660 | $57.2138 | $57.2138 | $57.1507 | $57.17 | 0 | $57.17 |
| 1632753720 | $57.1671 | $57.1897 | $57.1655 | $57.1827 | 0 | $57.1827 |
| 1632753780 | $57.1827 | $57.1827 | $57.0853 | $57.0873 | 0 | $57.0873 |
| 1632753840 | $57.0873 | $57.1102 | $57.0739 | $57.1053 | 0 | $57.1053 |
| 1632753900 | $57.1053 | $57.187 | $57.1053 | $57.1525 | 0 | $57.1525 |
| 1632753960 | $57.1525 | $57.1642 | $57.149 | $57.149 | 0 | $57.149 |
| 1632754020 | $57.1417 | $57.1417 | $57.085 | $57.0911 | 0 | $57.0911 |
| 1632754080 | $57.1024 | $57.2269 | $57.1011 | $57.2269 | 0 | $57.2269 |
| 1632754140 | $57.2269 | $57.2443 | $57.2137 | $57.2208 | 0 | $57.2208 |
| 1632754200 | $57.2208 | $57.2657 | $57.1857 | $57.2657 | 0 | $57.2657 |
| 1632754260 | $57.2628 | $57.2847 | $57.2368 | $57.2847 | 0 | $57.2847 |
| 1632754320 | $57.2821 | $57.2821 | $57.2463 | $57.2463 | 0 | $57.2463 |
| 1632754380 | $57.2463 | $57.2789 | $57.2451 | $57.276 | 0 | $57.276 |
| 1632754440 | $57.276 | $57.28 | $57.205 | $57.205 | 0 | $57.205 |
| 1632754500 | $57.205 | $57.208 | $57.1229 | $57.208 | 0 | $57.208 |
| 1632754560 | $57.2194 | $57.258 | $57.2184 | $57.2368 | 0 | $57.2368 |
| 1632754620 | $57.2336 | $57.2336 | $57.1708 | $57.1708 | 0 | $57.1708 |
| 1632754680 | $57.1723 | $57.1723 | $57.1036 | $57.1292 | 0 | $57.1292 |
| 1632754740 | $57.1292 | $57.2272 | $57.1288 | $57.2212 | 0 | $57.2212 |
| 1632754800 | $57.2212 | $57.2335 | $57.2048 | $57.2048 | 0 | $57.2048 |
| 1632754860 | $57.2048 | $57.2078 | $57.1888 | $57.1888 | 0 | $57.1888 |
| 1632754920 | $57.1888 | $57.1944 | $57.176 | $57.1912 | 0 | $57.1912 |
| 1632754980 | $57.1847 | $57.1951 | $57.162 | $57.1702 | 0 | $57.1702 |
| 1632755040 | $57.1702 | $57.1702 | $57.1215 | $57.1392 | 0 | $57.1392 |
| 1632755100 | $57.1392 | $57.1392 | $57.0991 | $57.1366 | 0 | $57.1366 |
| 1632755160 | $57.138 | $57.1978 | $57.1084 | $57.1978 | 0 | $57.1978 |
| 1632755220 | $57.192 | $57.2493 | $57.192 | $57.2493 | 0 | $57.2493 |
| 1632755280 | $57.2493 | $57.264 | $57.2433 | $57.264 | 0 | $57.264 |
| 1632755340 | $57.2702 | $57.3216 | $57.2702 | $57.3183 | 0 | $57.3183 |
| 1632755400 | $57.3183 | $57.3187 | $57.2984 | $57.3092 | 0 | $57.3092 |
| 1632755460 | $57.3092 | $57.3561 | $57.3092 | $57.326 | 0 | $57.326 |
| 1632755520 | $57.326 | $57.326 | $57.229 | $57.229 | 0 | $57.229 |
| 1632755580 | $57.229 | $57.2355 | $57.1936 | $57.2106 | 0 | $57.2106 |
| 1632755640 | $57.2106 | $57.2334 | $57.2106 | $57.2334 | 0 | $57.2334 |
| 1632755700 | $57.2334 | $57.2473 | $57.2243 | $57.2301 | 0 | $57.2301 |
| 1632755760 | $57.2301 | $57.2366 | $57.2216 | $57.2231 | 0 | $57.2231 |
| 1632755820 | $57.2231 | $57.2453 | $57.2117 | $57.2453 | 0 | $57.2453 |
| 1632755880 | $57.2453 | $57.3055 | $57.242 | $57.2984 | 0 | $57.2984 |
| 1632755940 | $57.297 | $57.3119 | $57.297 | $57.3066 | 0 | $57.3066 |
| 1632756000 | $57.3066 | $57.3336 | $57.2985 | $57.3336 | 0 | $57.3336 |
| 1632756060 | $57.3336 | $57.3722 | $57.3336 | $57.3495 | 0 | $57.3495 |
| 1632756120 | $57.3495 | $57.3987 | $57.3495 | $57.3986 | 0 | $57.3986 |
| 1632756180 | $57.3986 | $57.4358 | $57.3986 | $57.4153 | 0 | $57.4153 |
| 1632756240 | $57.4153 | $57.4217 | $57.41 | $57.4165 | 0 | $57.4165 |
| 1632756300 | $57.4072 | $57.4123 | $57.3932 | $57.4046 | 0 | $57.4046 |
| 1632756360 | $57.4046 | $57.4225 | $57.3963 | $57.4125 | 0 | $57.4125 |
| 1632756420 | $57.4125 | $57.4165 | $57.3608 | $57.3608 | 0 | $57.3608 |
| 1632756480 | $57.3601 | $57.3935 | $57.3458 | $57.3935 | 0 | $57.3935 |
| 1632756540 | $57.3935 | $57.4068 | $57.3929 | $57.3929 | 0 | $57.3929 |
| 1632756600 | $57.3929 | $57.4294 | $57.3909 | $57.4294 | 0 | $57.4294 |
| 1632756660 | $57.4294 | $57.4823 | $57.4294 | $57.4823 | 0 | $57.4823 |
| 1632756720 | $57.4739 | $57.4988 | $57.4739 | $57.4957 | 0 | $57.4957 |
| 1632756780 | $57.4957 | $57.5621 | $57.4937 | $57.5441 | 0 | $57.5441 |
| 1632756840 | $57.5441 | $57.5441 | $57.4737 | $57.4737 | 0 | $57.4737 |
| 1632756900 | $57.468 | $57.474 | $57.3962 | $57.411 | 0 | $57.411 |
| 1632756960 | $57.407 | $57.407 | $57.3814 | $57.3871 | 0 | $57.3871 |
| 1632757020 | $57.3871 | $57.393 | $57.3602 | $57.3659 | 0 | $57.3659 |
| 1632757080 | $57.3659 | $57.3833 | $57.3653 | $57.3765 | 0 | $57.3765 |
| 1632757140 | $57.3765 | $57.4412 | $57.3765 | $57.4082 | 0 | $57.4082 |
| 1632757200 | $57.4082 | $57.4582 | $57.3942 | $57.4484 | 0 | $57.4484 |
| 1632757260 | $57.4504 | $57.4712 | $57.4504 | $57.4541 | 0 | $57.4541 |
| 1632757320 | $57.4541 | $57.4606 | $57.4177 | $57.4183 | 0 | $57.4183 |
| 1632757380 | $57.4183 | $57.4186 | $57.3696 | $57.3712 | 0 | $57.3712 |
| 1632757440 | $57.3712 | $57.4261 | $57.3712 | $57.4079 | 0 | $57.4079 |
| 1632757500 | $57.4079 | $57.4226 | $57.3647 | $57.3667 | 0 | $57.3667 |
| 1632757560 | $57.3619 | $57.4214 | $57.3602 | $57.4214 | 0 | $57.4214 |
| 1632757620 | $57.4214 | $57.5121 | $57.4214 | $57.5111 | 0 | $57.5111 |
| 1632757680 | $57.5111 | $57.5214 | $57.5084 | $57.5103 | 0 | $57.5103 |
| 1632757740 | $57.5103 | $57.5398 | $57.5056 | $57.5295 | 0 | $57.5295 |
| 1632757800 | $57.5295 | $57.536 | $57.5218 | $57.536 | 0 | $57.536 |
| 1632757860 | $57.536 | $57.5943 | $57.536 | $57.5943 | 0 | $57.5943 |
| 1632757920 | $57.5943 | $57.63 | $57.5943 | $57.626 | 0 | $57.626 |
| 1632757980 | $57.626 | $57.6373 | $57.6182 | $57.6256 | 0 | $57.6256 |
| 1632758040 | $57.6256 | $57.626 | $57.5724 | $57.5724 | 0 | $57.5724 |
| 1632758100 | $57.5695 | $57.5755 | $57.5573 | $57.5583 | 0 | $57.5583 |
| 1632758160 | $57.5583 | $57.5652 | $57.552 | $57.552 | 0 | $57.552 |
| 1632758220 | $57.552 | $57.5911 | $57.5455 | $57.5838 | 0 | $57.5838 |
| 1632758280 | $57.5838 | $57.618 | $57.5838 | $57.618 | 0 | $57.618 |
| 1632758340 | $57.618 | $57.6459 | $57.6145 | $57.6459 | 0 | $57.6459 |
| 1632758400 | $57.6491 | $57.6491 | $57.5664 | $57.5664 | 0 | $57.5664 |
| 1632758460 | $57.5664 | $57.5725 | $57.5617 | $57.5682 | 0 | $57.5682 |
| 1632758520 | $57.5682 | $57.5758 | $57.5657 | $57.5758 | 0 | $57.5758 |
| 1632758580 | $57.5758 | $57.5914 | $57.5706 | $57.5706 | 0 | $57.5706 |
| 1632758640 | $57.5706 | $57.5984 | $57.569 | $57.597 | 0 | $57.597 |
| 1632758700 | $57.597 | $57.6098 | $57.597 | $57.6052 | 0 | $57.6052 |
| 1632758760 | $57.6052 | $57.607 | $57.5889 | $57.5889 | 0 | $57.5889 |
| 1632758820 | $57.5849 | $57.5849 | $57.5593 | $57.58 | 0 | $57.58 |
| 1632758880 | $57.58 | $57.5807 | $57.5753 | $57.5798 | 0 | $57.5798 |
| 1632758940 | $57.5798 | $57.608 | $57.5798 | $57.608 | 0 | $57.608 |
| 1632759000 | $57.608 | $57.608 | $57.6017 | $57.6064 | 0 | $57.6064 |
| 1632759060 | $57.6064 | $57.623 | $57.5993 | $57.5993 | 0 | $57.5993 |
| 1632759120 | $57.5993 | $57.6112 | $57.5906 | $57.5906 | 0 | $57.5906 |
| 1632759180 | $57.5906 | $57.5906 | $57.5116 | $57.5116 | 0 | $57.5116 |
| 1632759240 | $57.5116 | $57.5116 | $57.4463 | $57.4822 | 0 | $57.4822 |
| 1632759300 | $57.4822 | $57.5093 | $57.4747 | $57.5093 | 0 | $57.5093 |
| 1632759360 | $57.5093 | $57.5216 | $57.4922 | $57.4922 | 0 | $57.4922 |
| 1632759420 | $57.4922 | $57.5046 | $57.4893 | $57.5046 | 0 | $57.5046 |
| 1632759480 | $57.5046 | $57.5296 | $57.5046 | $57.5296 | 0 | $57.5296 |
| 1632759540 | $57.5296 | $57.5312 | $57.5165 | $57.5303 | 0 | $57.5303 |
| 1632759600 | $57.5303 | $57.5303 | $57.5089 | $57.512 | 0 | $57.512 |
| 1632759660 | $57.512 | $57.5181 | $57.5101 | $57.5148 | 0 | $57.5148 |
| 1632759720 | $57.5148 | $57.5712 | $57.5148 | $57.5712 | 0 | $57.5712 |
| 1632759780 | $57.5712 | $57.584 | $57.5685 | $57.5761 | 0 | $57.5761 |
| 1632759840 | $57.5633 | $57.6394 | $57.5633 | $57.6349 | 0 | $57.6349 |
| 1632759900 | $57.6377 | $57.6377 | $57.566 | $57.568 | 0 | $57.568 |
| 1632759960 | $57.568 | $57.6233 | $57.5641 | $57.6233 | 0 | $57.6233 |
| 1632760020 | $57.627 | $57.6612 | $57.6213 | $57.6612 | 0 | $57.6612 |
| 1632760080 | $57.6612 | $57.6612 | $57.6375 | $57.6399 | 0 | $57.6399 |
| 1632760140 | $57.6399 | $57.6439 | $57.6304 | $57.6331 | 0 | $57.6331 |
| 1632760200 | $57.6331 | $57.6529 | $57.6311 | $57.6529 | 0 | $57.6529 |
| 1632760260 | $57.6529 | $57.6671 | $57.6529 | $57.6671 | 0 | $57.6671 |
| 1632760320 | $57.6671 | $57.6702 | $57.6274 | $57.6289 | 0 | $57.6289 |
| 1632760380 | $57.6289 | $57.639 | $57.6285 | $57.6318 | 0 | $57.6318 |
| 1632760440 | $57.6318 | $57.6318 | $57.6029 | $57.6031 | 0 | $57.6031 |
| 1632760500 | $57.6031 | $57.6211 | $57.5904 | $57.6211 | 0 | $57.6211 |
| 1632760560 | $57.6211 | $57.6459 | $57.593 | $57.593 | 0 | $57.593 |
| 1632760620 | $57.593 | $57.593 | $57.5718 | $57.5903 | 0 | $57.5903 |
| 1632760680 | $57.5903 | $57.6377 | $57.5903 | $57.6316 | 0 | $57.6316 |
| 1632760740 | $57.6316 | $57.6411 | $57.6316 | $57.6374 | 0 | $57.6374 |
| 1632760800 | $57.6374 | $57.6374 | $57.5224 | $57.5224 | 0 | $57.5224 |
| 1632760860 | $57.5224 | $57.6186 | $57.5224 | $57.6186 | 0 | $57.6186 |
| 1632760920 | $57.6172 | $57.6291 | $57.6058 | $57.6208 | 0 | $57.6208 |
| 1632760980 | $57.6208 | $57.6208 | $57.5998 | $57.5998 | 0 | $57.5998 |
| 1632761040 | $57.5998 | $57.6014 | $57.5862 | $57.5862 | 0 | $57.5862 |
| 1632761100 | $57.5862 | $57.5966 | $57.5572 | $57.5586 | 0 | $57.5586 |
| 1632761160 | $57.5586 | $57.5586 | $57.5445 | $57.5445 | 0 | $57.5445 |
| 1632761220 | $57.5405 | $57.5405 | $57.4504 | $57.4504 | 0 | $57.4504 |
| 1632761280 | $57.4484 | $57.4484 | $57.4028 | $57.4173 | 0 | $57.4173 |
| 1632761340 | $57.4173 | $57.4436 | $57.4173 | $57.4311 | 0 | $57.4311 |
| 1632761400 | $57.4311 | $57.4311 | $57.404 | $57.405 | 0 | $57.405 |
| 1632761460 | $57.405 | $57.4337 | $57.3992 | $57.4337 | 0 | $57.4337 |
| 1632761520 | $57.4337 | $57.4648 | $57.4337 | $57.4648 | 0 | $57.4648 |
| 1632761580 | $57.4648 | $57.4796 | $57.4648 | $57.4773 | 0 | $57.4773 |
| 1632761640 | $57.4773 | $57.5047 | $57.4767 | $57.5047 | 0 | $57.5047 |
| 1632761700 | $57.5047 | $57.5191 | $57.5047 | $57.5085 | 0 | $57.5085 |
| 1632761760 | $57.5085 | $57.5099 | $57.4006 | $57.4006 | 0 | $57.4006 |
| 1632761820 | $57.3918 | $57.3918 | $57.3642 | $57.3642 | 0 | $57.3642 |
| 1632761880 | $57.3642 | $57.3668 | $57.3477 | $57.3538 | 0 | $57.3538 |
| 1632761940 | $57.3538 | $57.3538 | $57.3328 | $57.3371 | 0 | $57.3371 |
| 1632762000 | $57.3371 | $57.3555 | $57.3256 | $57.3555 | 0 | $57.3555 |
| 1632762060 | $57.3555 | $57.3763 | $57.3555 | $57.3763 | 0 | $57.3763 |
| 1632762120 | $57.3763 | $57.4067 | $57.3763 | $57.394 | 0 | $57.394 |
| 1632762180 | $57.394 | $57.3941 | $57.374 | $57.3923 | 0 | $57.3923 |
| 1632762240 | $57.3923 | $57.3923 | $57.3599 | $57.3599 | 0 | $57.3599 |
| 1632762300 | $57.3599 | $57.3599 | $57.2828 | $57.2828 | 0 | $57.2828 |
| 1632762360 | $57.2828 | $57.3111 | $57.278 | $57.306 | 0 | $57.306 |
| 1632762420 | $57.3101 | $57.351 | $57.3101 | $57.351 | 0 | $57.351 |
| 1632762480 | $57.3532 | $57.3532 | $57.3376 | $57.3425 | 0 | $57.3425 |
| 1632762540 | $57.3425 | $57.3425 | $57.2781 | $57.2781 | 0 | $57.2781 |
| 1632762600 | $57.2781 | $57.2781 | $57.2379 | $57.2622 | 0 | $57.2622 |
| 1632762660 | $57.2622 | $57.2662 | $57.2057 | $57.2057 | 0 | $57.2057 |
| 1632762720 | $57.2028 | $57.2283 | $57.1853 | $57.2151 | 0 | $57.2151 |
| 1632762780 | $57.2119 | $57.2321 | $57.2119 | $57.2247 | 0 | $57.2247 |
| 1632762840 | $57.2247 | $57.2633 | $57.2219 | $57.2633 | 0 | $57.2633 |
| 1632762900 | $57.2633 | $57.3156 | $57.2482 | $57.3138 | 0 | $57.3138 |
| 1632762960 | $57.3154 | $57.3196 | $57.3129 | $57.315 | 0 | $57.315 |
| 1632763020 | $57.315 | $57.3552 | $57.3136 | $57.3523 | 0 | $57.3523 |
| 1632763080 | $57.3523 | $57.3906 | $57.3523 | $57.3906 | 0 | $57.3906 |
| 1632763140 | $57.3906 | $57.4386 | $57.3906 | $57.4376 | 0 | $57.4376 |
| 1632763200 | $57.4376 | $57.4463 | $57.3917 | $57.3917 | 0 | $57.3917 |
| 1632763260 | $57.3917 | $57.4256 | $57.3795 | $57.4256 | 0 | $57.4256 |
| 1632763320 | $57.4256 | $57.4347 | $57.4232 | $57.4272 | 0 | $57.4272 |
| 1632763380 | $57.4272 | $57.4516 | $57.4272 | $57.4293 | 0 | $57.4293 |
| 1632763440 | $57.4261 | $57.4301 | $57.4062 | $57.4062 | 0 | $57.4062 |
| 1632763500 | $57.4062 | $57.4062 | $57.3568 | $57.3568 | 0 | $57.3568 |
| 1632763560 | $57.3568 | $57.3576 | $57.3376 | $57.3525 | 0 | $57.3525 |
| 1632763620 | $57.3525 | $57.3544 | $57.3424 | $57.3424 | 0 | $57.3424 |
| 1632763680 | $57.3424 | $57.3453 | $57.3376 | $57.3376 | 0 | $57.3376 |
| 1632763740 | $57.3376 | $57.3387 | $57.3251 | $57.3387 | 0 | $57.3387 |
| 1632763800 | $57.3387 | $57.3387 | $57.2725 | $57.2725 | 0 | $57.2725 |
| 1632763860 | $57.2725 | $57.2725 | $57.2379 | $57.2399 | 0 | $57.2399 |
| 1632763920 | $57.2326 | $57.2486 | $57.2267 | $57.2444 | 0 | $57.2444 |
| 1632763980 | $57.2444 | $57.251 | $57.236 | $57.251 | 0 | $57.251 |
| 1632764040 | $57.251 | $57.251 | $57.1907 | $57.1907 | 0 | $57.1907 |
| 1632764100 | $57.1907 | $57.2239 | $57.1748 | $57.2239 | 0 | $57.2239 |
| 1632764160 | $57.2239 | $57.2429 | $57.2203 | $57.2335 | 0 | $57.2335 |
| 1632764220 | $57.2335 | $57.2335 | $57.221 | $57.2248 | 0 | $57.2248 |
| 1632764280 | $57.2216 | $57.234 | $57.2137 | $57.2239 | 0 | $57.2239 |
| 1632764340 | $57.2239 | $57.2405 | $57.2188 | $57.2188 | 0 | $57.2188 |
| 1632764400 | $57.2188 | $57.2188 | $57.2075 | $57.2075 | 0 | $57.2075 |
| 1632764460 | $57.2075 | $57.23 | $57.1944 | $57.2254 | 0 | $57.2254 |
| 1632764520 | $57.2254 | $57.2267 | $57.2189 | $57.2248 | 0 | $57.2248 |
| 1632764580 | $57.2248 | $57.2333 | $57.2248 | $57.226 | 0 | $57.226 |
| 1632764640 | $57.226 | $57.2342 | $57.2149 | $57.2342 | 0 | $57.2342 |
| 1632764700 | $57.2342 | $57.2547 | $57.2342 | $57.245 | 0 | $57.245 |
| 1632764760 | $57.245 | $57.249 | $57.2402 | $57.245 | 0 | $57.245 |
| 1632764820 | $57.245 | $57.2546 | $57.2415 | $57.2546 | 0 | $57.2546 |
| 1632764880 | $57.2546 | $57.2622 | $57.2407 | $57.2622 | 0 | $57.2622 |
| 1632764940 | $57.2622 | $57.2877 | $57.2622 | $57.2877 | 0 | $57.2877 |
| 1632765000 | $57.2877 | $57.3682 | $57.2877 | $57.3682 | 0 | $57.3682 |
| 1632765060 | $57.3702 | $57.4251 | $57.3702 | $57.4107 | 0 | $57.4107 |
| 1632765120 | $57.4107 | $57.4143 | $57.4002 | $57.41 | 0 | $57.41 |
| 1632765180 | $57.4142 | $57.4192 | $57.4141 | $57.4192 | 0 | $57.4192 |
| 1632765240 | $57.4192 | $57.4192 | $57.4009 | $57.4145 | 0 | $57.4145 |
| 1632765300 | $57.4163 | $57.4182 | $57.4057 | $57.4057 | 0 | $57.4057 |
| 1632765360 | $57.4057 | $57.4124 | $57.4012 | $57.4012 | 0 | $57.4012 |
| 1632765420 | $57.4012 | $57.4012 | $57.3607 | $57.3607 | 0 | $57.3607 |
| 1632765480 | $57.3607 | $57.4069 | $57.3607 | $57.4069 | 0 | $57.4069 |
| 1632765540 | $57.4069 | $57.4475 | $57.4069 | $57.4475 | 0 | $57.4475 |
| 1632765600 | $57.4475 | $57.4822 | $57.4475 | $57.4822 | 0 | $57.4822 |
| 1632765660 | $57.4822 | $57.4822 | $57.4509 | $57.4657 | 0 | $57.4657 |
| 1632765720 | $57.4657 | $57.4709 | $57.4503 | $57.4709 | 0 | $57.4709 |
| 1632765780 | $57.4709 | $57.4738 | $57.4693 | $57.4723 | 0 | $57.4723 |
| 1632765840 | $57.4723 | $57.476 | $57.4672 | $57.4672 | 0 | $57.4672 |
| 1632765900 | $57.4905 | $57.5243 | $57.4905 | $57.509 | 0 | $57.509 |
| 1632765960 | $57.509 | $57.5103 | $57.4874 | $57.4881 | 0 | $57.4881 |
| 1632766020 | $57.4881 | $57.5144 | $57.4869 | $57.5087 | 0 | $57.5087 |
| 1632766080 | $57.5087 | $57.5087 | $57.4905 | $57.5047 | 0 | $57.5047 |
| 1632766140 | $57.5029 | $57.5412 | $57.5029 | $57.5412 | 0 | $57.5412 |
| 1632766200 | $57.5408 | $57.5984 | $57.5408 | $57.5922 | 0 | $57.5922 |
| 1632766260 | $57.5866 | $57.5866 | $57.5364 | $57.5495 | 0 | $57.5495 |
| 1632766320 | $57.5495 | $57.5856 | $57.5495 | $57.5856 | 0 | $57.5856 |
| 1632766380 | $57.5856 | $57.6082 | $57.5856 | $57.6082 | 0 | $57.6082 |
| 1632766440 | $57.6082 | $57.6089 | $57.5983 | $57.6089 | 0 | $57.6089 |
| 1632766500 | $57.6089 | $57.6089 | $57.581 | $57.5937 | 0 | $57.5937 |
| 1632766560 | $57.5937 | $57.6008 | $57.5937 | $57.5989 | 0 | $57.5989 |
| 1632766620 | $57.5989 | $57.6122 | $57.5989 | $57.6023 | 0 | $57.6023 |
| 1632766680 | $57.6023 | $57.6023 | $57.5412 | $57.5412 | 0 | $57.5412 |
| 1632766740 | $57.5412 | $57.5792 | $57.5353 | $57.5792 | 0 | $57.5792 |
| 1632766800 | $57.5792 | $57.5792 | $57.5547 | $57.5547 | 0 | $57.5547 |
| 1632766860 | $57.5547 | $57.5596 | $57.5483 | $57.5483 | 0 | $57.5483 |
| 1632766920 | $57.5483 | $57.5689 | $57.5411 | $57.5661 | 0 | $57.5661 |
| 1632766980 | $57.5661 | $57.5828 | $57.5644 | $57.5645 | 0 | $57.5645 |
| 1632767040 | $57.5645 | $57.592 | $57.5645 | $57.5909 | 0 | $57.5909 |
| 1632767100 | $57.5909 | $57.5921 | $57.5818 | $57.5834 | 0 | $57.5834 |
| 1632767160 | $57.5834 | $57.6174 | $57.5834 | $57.6174 | 0 | $57.6174 |
| 1632767220 | $57.6184 | $57.6252 | $57.6144 | $57.6252 | 0 | $57.6252 |
| 1632767280 | $57.6252 | $57.6252 | $57.6069 | $57.6069 | 0 | $57.6069 |
| 1632767340 | $57.6069 | $57.6088 | $57.6008 | $57.6025 | 0 | $57.6025 |
| 1632767400 | $57.6025 | $57.6025 | $57.571 | $57.5716 | 0 | $57.5716 |
| 1632767460 | $57.5716 | $57.5716 | $57.5008 | $57.5057 | 0 | $57.5057 |
| 1632767520 | $57.502 | $57.5324 | $57.502 | $57.5236 | 0 | $57.5236 |
| 1632767580 | $57.5236 | $57.5251 | $57.5167 | $57.5177 | 0 | $57.5177 |
| 1632767640 | $57.5177 | $57.5217 | $57.5097 | $57.5158 | 0 | $57.5158 |
| 1632767700 | $57.5139 | $57.514 | $57.5099 | $57.5107 | 0 | $57.5107 |
| 1632767760 | $57.5107 | $57.5136 | $57.5019 | $57.5019 | 0 | $57.5019 |
| 1632767820 | $57.5019 | $57.5265 | $57.5019 | $57.5265 | 0 | $57.5265 |
| 1632767880 | $57.5265 | $57.5294 | $57.5047 | $57.513 | 0 | $57.513 |
| 1632767940 | $57.513 | $57.513 | $57.504 | $57.5069 | 0 | $57.5069 |
| 1632768000 | $57.5069 | $57.5069 | $57.4814 | $57.4828 | 0 | $57.4828 |
| 1632768060 | $57.4828 | $57.5078 | $57.4799 | $57.4813 | 0 | $57.4813 |
| 1632768120 | $57.4813 | $57.4813 | $57.4254 | $57.4264 | 0 | $57.4264 |
| 1632768180 | $57.4264 | $57.4548 | $57.4264 | $57.4548 | 0 | $57.4548 |
| 1632768240 | $57.4548 | $57.472 | $57.4522 | $57.472 | 0 | $57.472 |
| 1632768300 | $57.474 | $57.474 | $57.4539 | $57.4539 | 0 | $57.4539 |
| 1632768360 | $57.4523 | $57.4523 | $57.3748 | $57.3748 | 0 | $57.3748 |
| 1632768420 | $57.3748 | $57.3957 | $57.3732 | $57.3904 | 0 | $57.3904 |
| 1632768480 | $57.3904 | $57.3934 | $57.3887 | $57.3934 | 0 | $57.3934 |
| 1632768540 | $57.3934 | $57.3934 | $57.378 | $57.3799 | 0 | $57.3799 |
| 1632768600 | $57.3799 | $57.386 | $57.3779 | $57.3854 | 0 | $57.3854 |
| 1632768660 | $57.3854 | $57.413 | $57.3854 | $57.4115 | 0 | $57.4115 |
| 1632768720 | $57.4115 | $57.4145 | $57.4115 | $57.4145 | 0 | $57.4145 |
| 1632768780 | $57.4225 | $57.4271 | $57.4168 | $57.4168 | 0 | $57.4168 |
| 1632768840 | $57.4139 | $57.4339 | $57.4027 | $57.4318 | 0 | $57.4318 |
| 1632768900 | $57.4318 | $57.4318 | $57.4199 | $57.4248 | 0 | $57.4248 |
| 1632768960 | $57.4248 | $57.5046 | $57.4248 | $57.5046 | 0 | $57.5046 |
| 1632769020 | $57.5046 | $57.5046 | $57.4674 | $57.4717 | 0 | $57.4717 |
| 1632769080 | $57.4717 | $57.4891 | $57.4707 | $57.4891 | 0 | $57.4891 |
| 1632769140 | $57.4891 | $57.4891 | $57.4519 | $57.4519 | 0 | $57.4519 |
| 1632769200 | $57.44 | $57.4431 | $57.3996 | $57.401 | 0 | $57.401 |
| 1632769260 | $57.401 | $57.4147 | $57.3943 | $57.4147 | 0 | $57.4147 |
| 1632769320 | $57.4147 | $57.4332 | $57.4073 | $57.4332 | 0 | $57.4332 |
| 1632769380 | $57.4351 | $57.4351 | $57.4215 | $57.4215 | 0 | $57.4215 |
| 1632769440 | $57.4215 | $57.4215 | $57.41 | $57.41 | 0 | $57.41 |
| 1632769500 | $57.41 | $57.412 | $57.3988 | $57.4106 | 0 | $57.4106 |
| 1632769560 | $57.4106 | $57.4106 | $57.3618 | $57.3717 | 0 | $57.3717 |
| 1632769620 | $57.3767 | $57.388 | $57.3767 | $57.3769 | 0 | $57.3769 |
| 1632769680 | $57.3769 | $57.3954 | $57.3656 | $57.3954 | 0 | $57.3954 |
| 1632769740 | $57.3954 | $57.4361 | $57.3954 | $57.4343 | 0 | $57.4343 |
| 1632769800 | $57.4361 | $57.4545 | $57.4341 | $57.4527 | 0 | $57.4527 |
| 1632769860 | $57.4527 | $57.4944 | $57.4527 | $57.4944 | 0 | $57.4944 |
| 1632769920 | $57.4944 | $57.4944 | $57.4723 | $57.4723 | 0 | $57.4723 |
| 1632769980 | $57.4723 | $57.477 | $57.468 | $57.468 | 0 | $57.468 |
| 1632770040 | $57.468 | $57.4935 | $57.4652 | $57.4873 | 0 | $57.4873 |
| 1632770100 | $57.4873 | $57.4873 | $57.4667 | $57.478 | 0 | $57.478 |
| 1632770160 | $57.478 | $57.4834 | $57.4709 | $57.4725 | 0 | $57.4725 |
| 1632770220 | $57.4725 | $57.5249 | $57.4685 | $57.5249 | 0 | $57.5249 |
| 1632770280 | $57.5249 | $57.5822 | $57.5249 | $57.578 | 0 | $57.578 |
| 1632770340 | $57.578 | $57.6072 | $57.578 | $57.6072 | 0 | $57.6072 |
| 1632770400 | $57.6086 | $57.6135 | $57.6086 | $57.6117 | 0 | $57.6117 |
| 1632770460 | $57.6117 | $57.6222 | $57.609 | $57.6111 | 0 | $57.6111 |
| 1632770520 | $57.6111 | $57.6313 | $57.6111 | $57.625 | 0 | $57.625 |
| 1632770580 | $57.625 | $57.6346 | $57.5859 | $57.631 | 0 | $57.631 |
| 1632770640 | $57.631 | $57.6328 | $57.5939 | $57.6152 | 0 | $57.6152 |
| 1632770700 | $57.6152 | $57.6207 | $57.6123 | $57.6197 | 0 | $57.6197 |
| 1632770760 | $57.6197 | $57.6222 | $57.6048 | $57.6048 | 0 | $57.6048 |
| 1632770820 | $57.6048 | $57.6056 | $57.5997 | $57.6014 | 0 | $57.6014 |
| 1632770880 | $57.6014 | $57.6014 | $57.5779 | $57.5779 | 0 | $57.5779 |
| 1632770940 | $57.5779 | $57.5854 | $57.5529 | $57.5826 | 0 | $57.5826 |
| 1632771000 | $57.59 | $57.6338 | $57.59 | $57.631 | 0 | $57.631 |
| 1632771060 | $57.631 | $57.6421 | $57.6126 | $57.6421 | 0 | $57.6421 |
| 1632771120 | $57.6421 | $57.686 | $57.6421 | $57.6802 | 0 | $57.6802 |
| 1632771180 | $57.6802 | $57.6814 | $57.6629 | $57.6629 | 0 | $57.6629 |
| 1632771240 | $57.6629 | $57.6721 | $57.6629 | $57.6681 | 0 | $57.6681 |
| 1632771300 | $57.6681 | $57.7411 | $57.6671 | $57.7411 | 0 | $57.7411 |
| 1632771360 | $57.7444 | $57.8113 | $57.7443 | $57.7443 | 0 | $57.7443 |
| 1632771420 | $57.7443 | $57.7453 | $57.6991 | $57.7074 | 0 | $57.7074 |
| 1632771480 | $57.7074 | $57.7505 | $57.7038 | $57.7501 | 0 | $57.7501 |
| 1632771540 | $57.7501 | $57.782 | $57.7501 | $57.7801 | 0 | $57.7801 |
| 1632771600 | $57.7801 | $57.7806 | $57.7237 | $57.7237 | 0 | $57.7237 |
| 1632771660 | $57.7237 | $57.7237 | $57.6867 | $57.6867 | 0 | $57.6867 |
| 1632771720 | $57.6867 | $57.6874 | $57.6696 | $57.6696 | 0 | $57.6696 |
| 1632771780 | $57.6696 | $57.6819 | $57.6578 | $57.6811 | 0 | $57.6811 |
| 1632771840 | $57.6811 | $57.6811 | $57.6556 | $57.661 | 0 | $57.661 |
| 1632771900 | $57.659 | $57.6805 | $57.6582 | $57.6647 | 0 | $57.6647 |
| 1632771960 | $57.6647 | $57.6647 | $57.6109 | $57.6109 | 0 | $57.6109 |
| 1632772020 | $57.609 | $57.609 | $57.569 | $57.5749 | 0 | $57.5749 |
| 1632772080 | $57.5749 | $57.5837 | $57.5684 | $57.5805 | 0 | $57.5805 |
| 1632772140 | $57.5842 | $57.5855 | $57.5063 | $57.508 | 0 | $57.508 |
| 1632772200 | $57.5109 | $57.537 | $57.5055 | $57.5127 | 0 | $57.5127 |
| 1632772260 | $57.5127 | $57.5407 | $57.5039 | $57.5407 | 0 | $57.5407 |
| 1632772320 | $57.5407 | $57.5407 | $57.4938 | $57.4979 | 0 | $57.4979 |
| 1632772380 | $57.4979 | $57.512 | $57.4944 | $57.4964 | 0 | $57.4964 |
| 1632772440 | $57.4964 | $57.4964 | $57.4641 | $57.489 | 0 | $57.489 |
| 1632772500 | $57.4915 | $57.4949 | $57.4365 | $57.4365 | 0 | $57.4365 |
| 1632772560 | $57.4355 | $57.4652 | $57.4343 | $57.4502 | 0 | $57.4502 |
| 1632772620 | $57.4502 | $57.4702 | $57.4502 | $57.4526 | 0 | $57.4526 |
| 1632772680 | $57.4526 | $57.455 | $57.443 | $57.4456 | 0 | $57.4456 |
| 1632772740 | $57.4448 | $57.4635 | $57.4268 | $57.4635 | 0 | $57.4635 |
| 1632772800 | $57.4597 | $57.4597 | $57.4556 | $57.4563 | 0 | $57.4563 |
| 1632772860 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632772920 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632772980 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773040 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773100 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773160 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773220 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773280 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773340 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773400 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773460 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773520 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773580 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773640 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773700 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773760 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773820 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773880 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632773940 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774000 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774060 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774120 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774180 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774240 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774300 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774360 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774420 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774480 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774540 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774600 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774660 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774720 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774780 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774840 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774900 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632774960 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775020 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775080 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775140 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775200 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775260 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775320 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775380 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775440 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775500 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775560 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775620 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775680 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775740 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775800 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775860 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775920 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632775980 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776040 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776100 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776160 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776220 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776280 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776340 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776400 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776460 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776520 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776580 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776640 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776700 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776760 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776820 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776880 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632776940 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632777000 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632777060 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632777120 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |
| 1632777180 | $57.4563 | $57.4563 | $57.4563 | $57.4563 | 0 | $57.4563 |