OSX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 22, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611325800 | $47.1754 | $47.2861 | $47.0845 | $47.2861 | 0 | $47.2861 |
| 1611325860 | $47.2861 | $47.5465 | $47.2861 | $47.4589 | 0 | $47.4589 |
| 1611325920 | $47.4554 | $47.7475 | $47.4293 | $47.7406 | 0 | $47.7406 |
| 1611325980 | $47.7626 | $48.0767 | $47.7626 | $48.0767 | 0 | $48.0767 |
| 1611326040 | $48.0936 | $48.1449 | $47.9951 | $48.0185 | 0 | $48.0185 |
| 1611326100 | $48.0639 | $48.1335 | $48.0234 | $48.0663 | 0 | $48.0663 |
| 1611326160 | $48.0663 | $48.0663 | $47.8504 | $47.8724 | 0 | $47.8724 |
| 1611326220 | $47.888 | $47.946 | $47.8363 | $47.8769 | 0 | $47.8769 |
| 1611326280 | $47.8901 | $47.9889 | $47.8665 | $47.9853 | 0 | $47.9853 |
| 1611326340 | $47.9667 | $47.9913 | $47.9314 | $47.9345 | 0 | $47.9345 |
| 1611326400 | $47.9309 | $47.9309 | $47.8527 | $47.9116 | 0 | $47.9116 |
| 1611326460 | $47.9177 | $47.9799 | $47.8977 | $47.9213 | 0 | $47.9213 |
| 1611326520 | $47.9213 | $47.98 | $47.8879 | $47.9406 | 0 | $47.9406 |
| 1611326580 | $47.9406 | $48.0212 | $47.8914 | $47.8915 | 0 | $47.8915 |
| 1611326640 | $47.8915 | $47.9059 | $47.802 | $47.802 | 0 | $47.802 |
| 1611326700 | $47.7957 | $47.8003 | $47.7215 | $47.7597 | 0 | $47.7597 |
| 1611326760 | $47.7565 | $47.8564 | $47.7352 | $47.8564 | 0 | $47.8564 |
| 1611326820 | $47.8683 | $47.9414 | $47.8683 | $47.9112 | 0 | $47.9112 |
| 1611326880 | $47.9034 | $47.9529 | $47.8919 | $47.9423 | 0 | $47.9423 |
| 1611326940 | $47.9423 | $48.0494 | $47.9423 | $48.0164 | 0 | $48.0164 |
| 1611327000 | $48.0164 | $48.0178 | $47.9808 | $47.9843 | 0 | $47.9843 |
| 1611327060 | $47.9777 | $48.0146 | $47.9519 | $48.0146 | 0 | $48.0146 |
| 1611327120 | $48.0111 | $48.0789 | $48.0054 | $48.0789 | 0 | $48.0789 |
| 1611327180 | $48.0789 | $48.0799 | $47.9843 | $48.0087 | 0 | $48.0087 |
| 1611327240 | $48.0087 | $48.0732 | $47.9997 | $48.073 | 0 | $48.073 |
| 1611327300 | $48.0687 | $48.1081 | $48.0564 | $48.0564 | 0 | $48.0564 |
| 1611327360 | $48.0564 | $48.063 | $47.9006 | $47.9006 | 0 | $47.9006 |
| 1611327420 | $47.9006 | $47.9139 | $47.8507 | $47.8752 | 0 | $47.8752 |
| 1611327480 | $47.8725 | $47.982 | $47.8725 | $47.982 | 0 | $47.982 |
| 1611327540 | $47.9912 | $48.034 | $47.9821 | $48.0162 | 0 | $48.0162 |
| 1611327600 | $48.0126 | $48.0235 | $47.9676 | $47.9758 | 0 | $47.9758 |
| 1611327660 | $47.9789 | $48.0223 | $47.9761 | $47.9858 | 0 | $47.9858 |
| 1611327720 | $47.984 | $47.9948 | $47.949 | $47.9798 | 0 | $47.9798 |
| 1611327780 | $47.9833 | $48.0214 | $47.9768 | $47.9879 | 0 | $47.9879 |
| 1611327840 | $47.9879 | $48.0544 | $47.9809 | $48.0544 | 0 | $48.0544 |
| 1611327900 | $48.0544 | $48.1034 | $48.05 | $48.0701 | 0 | $48.0701 |
| 1611327960 | $48.0701 | $48.184 | $48.0693 | $48.1646 | 0 | $48.1646 |
| 1611328020 | $48.166 | $48.1943 | $48.1458 | $48.1899 | 0 | $48.1899 |
| 1611328080 | $48.1899 | $48.2926 | $48.1899 | $48.2851 | 0 | $48.2851 |
| 1611328140 | $48.2851 | $48.2989 | $48.2662 | $48.289 | 0 | $48.289 |
| 1611328200 | $48.2871 | $48.2884 | $48.2546 | $48.2574 | 0 | $48.2574 |
| 1611328260 | $48.2574 | $48.2787 | $48.2574 | $48.2667 | 0 | $48.2667 |
| 1611328320 | $48.2667 | $48.2681 | $48.1651 | $48.1802 | 0 | $48.1802 |
| 1611328380 | $48.1815 | $48.1822 | $48.138 | $48.138 | 0 | $48.138 |
| 1611328440 | $48.138 | $48.1487 | $48.1309 | $48.1425 | 0 | $48.1425 |
| 1611328500 | $48.1397 | $48.2071 | $48.1209 | $48.2071 | 0 | $48.2071 |
| 1611328560 | $48.2123 | $48.3013 | $48.2123 | $48.3013 | 0 | $48.3013 |
| 1611328620 | $48.3013 | $48.3369 | $48.2886 | $48.289 | 0 | $48.289 |
| 1611328680 | $48.2936 | $48.2936 | $48.2376 | $48.2611 | 0 | $48.2611 |
| 1611328740 | $48.2611 | $48.2611 | $48.2224 | $48.2607 | 0 | $48.2607 |
| 1611328800 | $48.2633 | $48.2907 | $48.259 | $48.2705 | 0 | $48.2705 |
| 1611328860 | $48.2596 | $48.2596 | $48.1948 | $48.2107 | 0 | $48.2107 |
| 1611328920 | $48.2162 | $48.2245 | $48.168 | $48.168 | 0 | $48.168 |
| 1611328980 | $48.168 | $48.168 | $48.1346 | $48.1466 | 0 | $48.1466 |
| 1611329040 | $48.1503 | $48.1503 | $48.085 | $48.085 | 0 | $48.085 |
| 1611329100 | $48.0834 | $48.1029 | $48.0522 | $48.0738 | 0 | $48.0738 |
| 1611329160 | $48.0738 | $48.0792 | $48.0151 | $48.0165 | 0 | $48.0165 |
| 1611329220 | $47.9965 | $47.9965 | $47.9451 | $47.9757 | 0 | $47.9757 |
| 1611329280 | $47.9757 | $47.9757 | $47.8829 | $47.8829 | 0 | $47.8829 |
| 1611329340 | $47.8829 | $47.8953 | $47.8349 | $47.8953 | 0 | $47.8953 |
| 1611329400 | $47.8953 | $47.8953 | $47.8521 | $47.8841 | 0 | $47.8841 |
| 1611329460 | $47.8841 | $47.8841 | $47.8432 | $47.8451 | 0 | $47.8451 |
| 1611329520 | $47.8367 | $47.8417 | $47.8035 | $47.8417 | 0 | $47.8417 |
| 1611329580 | $47.8417 | $47.8606 | $47.8308 | $47.8449 | 0 | $47.8449 |
| 1611329640 | $47.8449 | $47.8569 | $47.8322 | $47.8475 | 0 | $47.8475 |
| 1611329700 | $47.8628 | $47.872 | $47.8029 | $47.8131 | 0 | $47.8131 |
| 1611329760 | $47.8131 | $47.8324 | $47.8131 | $47.8217 | 0 | $47.8217 |
| 1611329820 | $47.8217 | $47.841 | $47.7883 | $47.7927 | 0 | $47.7927 |
| 1611329880 | $47.7927 | $47.7941 | $47.7626 | $47.7734 | 0 | $47.7734 |
| 1611329940 | $47.7668 | $47.7668 | $47.7004 | $47.7004 | 0 | $47.7004 |
| 1611330000 | $47.7004 | $47.7555 | $47.7004 | $47.7268 | 0 | $47.7268 |
| 1611330060 | $47.7268 | $47.9337 | $47.7268 | $47.9337 | 0 | $47.9337 |
| 1611330120 | $47.9337 | $47.936 | $47.9032 | $47.9147 | 0 | $47.9147 |
| 1611330180 | $47.9147 | $47.9152 | $47.8721 | $47.8749 | 0 | $47.8749 |
| 1611330240 | $47.8774 | $47.9001 | $47.8664 | $47.896 | 0 | $47.896 |
| 1611330300 | $47.8934 | $47.9093 | $47.8724 | $47.9093 | 0 | $47.9093 |
| 1611330360 | $47.9199 | $47.9662 | $47.9199 | $47.9662 | 0 | $47.9662 |
| 1611330420 | $47.9662 | $47.9747 | $47.9534 | $47.972 | 0 | $47.972 |
| 1611330480 | $47.972 | $48.073 | $47.972 | $48.0531 | 0 | $48.0531 |
| 1611330540 | $48.0531 | $48.0531 | $48.0258 | $48.046 | 0 | $48.046 |
| 1611330600 | $48.046 | $48.0737 | $48.0403 | $48.064 | 0 | $48.064 |
| 1611330660 | $48.0548 | $48.0897 | $48.0339 | $48.0897 | 0 | $48.0897 |
| 1611330720 | $48.091 | $48.1021 | $48.0863 | $48.0983 | 0 | $48.0983 |
| 1611330780 | $48.0983 | $48.0986 | $48.002 | $48.0091 | 0 | $48.0091 |
| 1611330840 | $48.0091 | $48.0154 | $47.912 | $47.9146 | 0 | $47.9146 |
| 1611330900 | $47.9146 | $47.938 | $47.907 | $47.938 | 0 | $47.938 |
| 1611330960 | $47.938 | $47.9749 | $47.938 | $47.9615 | 0 | $47.9615 |
| 1611331020 | $47.9615 | $48.0079 | $47.9559 | $47.9776 | 0 | $47.9776 |
| 1611331080 | $47.9776 | $47.9855 | $47.969 | $47.9724 | 0 | $47.9724 |
| 1611331140 | $47.9675 | $47.98 | $47.9675 | $47.9709 | 0 | $47.9709 |
| 1611331200 | $47.9709 | $47.9738 | $47.8948 | $47.9273 | 0 | $47.9273 |
| 1611331260 | $47.9273 | $47.9487 | $47.9273 | $47.9395 | 0 | $47.9395 |
| 1611331320 | $47.9395 | $47.9876 | $47.9395 | $47.9856 | 0 | $47.9856 |
| 1611331380 | $47.9882 | $48.0075 | $47.9811 | $48.0075 | 0 | $48.0075 |
| 1611331440 | $48.0075 | $48.0156 | $47.9499 | $47.9499 | 0 | $47.9499 |
| 1611331500 | $47.9499 | $47.9754 | $47.9499 | $47.9754 | 0 | $47.9754 |
| 1611331560 | $47.9754 | $48.0742 | $47.9754 | $48.0742 | 0 | $48.0742 |
| 1611331620 | $48.0742 | $48.0919 | $48.0695 | $48.0919 | 0 | $48.0919 |
| 1611331680 | $48.0919 | $48.1231 | $48.0919 | $48.1231 | 0 | $48.1231 |
| 1611331740 | $48.1231 | $48.1565 | $48.1231 | $48.1544 | 0 | $48.1544 |
| 1611331800 | $48.1544 | $48.1645 | $48.0707 | $48.0707 | 0 | $48.0707 |
| 1611331860 | $48.0707 | $48.0865 | $48.0599 | $48.0691 | 0 | $48.0691 |
| 1611331920 | $48.0718 | $48.1174 | $48.0718 | $48.1174 | 0 | $48.1174 |
| 1611331980 | $48.1174 | $48.1377 | $48.0992 | $48.1364 | 0 | $48.1364 |
| 1611332040 | $48.1364 | $48.1364 | $48.1057 | $48.1057 | 0 | $48.1057 |
| 1611332100 | $48.1057 | $48.1057 | $48.0709 | $48.0709 | 0 | $48.0709 |
| 1611332160 | $48.0709 | $48.071 | $47.9698 | $47.9698 | 0 | $47.9698 |
| 1611332220 | $47.9734 | $47.9769 | $47.9518 | $47.9701 | 0 | $47.9701 |
| 1611332280 | $47.9701 | $48.0082 | $47.9701 | $48.0082 | 0 | $48.0082 |
| 1611332340 | $48.01 | $48.0275 | $48.01 | $48.0199 | 0 | $48.0199 |
| 1611332400 | $48.0199 | $48.0443 | $47.9982 | $47.9982 | 0 | $47.9982 |
| 1611332460 | $47.9982 | $48.0087 | $47.9955 | $48.0064 | 0 | $48.0064 |
| 1611332520 | $48.0064 | $48.0087 | $47.9896 | $48.0087 | 0 | $48.0087 |
| 1611332580 | $48.0087 | $48.0089 | $47.9997 | $48.0089 | 0 | $48.0089 |
| 1611332640 | $48.0115 | $48.0351 | $48.009 | $48.0351 | 0 | $48.0351 |
| 1611332700 | $48.0417 | $48.0931 | $48.0417 | $48.0522 | 0 | $48.0522 |
| 1611332760 | $48.0522 | $48.1002 | $48.0522 | $48.0991 | 0 | $48.0991 |
| 1611332820 | $48.0991 | $48.1678 | $48.0956 | $48.1678 | 0 | $48.1678 |
| 1611332880 | $48.1812 | $48.1817 | $48.1569 | $48.1817 | 0 | $48.1817 |
| 1611332940 | $48.1763 | $48.1831 | $48.1367 | $48.1367 | 0 | $48.1367 |
| 1611333000 | $48.1367 | $48.1421 | $48.1308 | $48.1357 | 0 | $48.1357 |
| 1611333060 | $48.1357 | $48.1817 | $48.1357 | $48.1817 | 0 | $48.1817 |
| 1611333120 | $48.1817 | $48.245 | $48.1817 | $48.2283 | 0 | $48.2283 |
| 1611333180 | $48.2283 | $48.2616 | $48.2254 | $48.2616 | 0 | $48.2616 |
| 1611333240 | $48.2651 | $48.2741 | $48.2444 | $48.2472 | 0 | $48.2472 |
| 1611333300 | $48.2472 | $48.3356 | $48.2437 | $48.3352 | 0 | $48.3352 |
| 1611333360 | $48.3352 | $48.4193 | $48.3352 | $48.3971 | 0 | $48.3971 |
| 1611333420 | $48.3971 | $48.4098 | $48.3764 | $48.4037 | 0 | $48.4037 |
| 1611333480 | $48.4037 | $48.4526 | $48.4037 | $48.4526 | 0 | $48.4526 |
| 1611333540 | $48.4526 | $48.4628 | $48.442 | $48.4628 | 0 | $48.4628 |
| 1611333600 | $48.4628 | $48.467 | $48.4316 | $48.4337 | 0 | $48.4337 |
| 1611333660 | $48.4337 | $48.4476 | $48.3803 | $48.3813 | 0 | $48.3813 |
| 1611333720 | $48.3813 | $48.401 | $48.3684 | $48.401 | 0 | $48.401 |
| 1611333780 | $48.401 | $48.4021 | $48.3713 | $48.3713 | 0 | $48.3713 |
| 1611333840 | $48.3713 | $48.378 | $48.3593 | $48.378 | 0 | $48.378 |
| 1611333900 | $48.378 | $48.3904 | $48.378 | $48.3859 | 0 | $48.3859 |
| 1611333960 | $48.3962 | $48.452 | $48.3902 | $48.452 | 0 | $48.452 |
| 1611334020 | $48.452 | $48.452 | $48.4089 | $48.4277 | 0 | $48.4277 |
| 1611334080 | $48.4277 | $48.4454 | $48.4277 | $48.4371 | 0 | $48.4371 |
| 1611334140 | $48.4371 | $48.4389 | $48.4292 | $48.4337 | 0 | $48.4337 |
| 1611334200 | $48.4337 | $48.4429 | $48.3883 | $48.3985 | 0 | $48.3985 |
| 1611334260 | $48.3974 | $48.3974 | $48.3394 | $48.3394 | 0 | $48.3394 |
| 1611334320 | $48.3394 | $48.3394 | $48.2985 | $48.3021 | 0 | $48.3021 |
| 1611334380 | $48.3021 | $48.3021 | $48.2656 | $48.2656 | 0 | $48.2656 |
| 1611334440 | $48.2638 | $48.2897 | $48.2524 | $48.2524 | 0 | $48.2524 |
| 1611334500 | $48.2524 | $48.28 | $48.247 | $48.2769 | 0 | $48.2769 |
| 1611334560 | $48.2769 | $48.2999 | $48.2769 | $48.2836 | 0 | $48.2836 |
| 1611334620 | $48.2836 | $48.3036 | $48.2836 | $48.3036 | 0 | $48.3036 |
| 1611334680 | $48.3036 | $48.31 | $48.2947 | $48.2947 | 0 | $48.2947 |
| 1611334740 | $48.2947 | $48.2947 | $48.2746 | $48.2831 | 0 | $48.2831 |
| 1611334800 | $48.2831 | $48.3144 | $48.2818 | $48.3144 | 0 | $48.3144 |
| 1611334860 | $48.3144 | $48.3496 | $48.3144 | $48.3453 | 0 | $48.3453 |
| 1611334920 | $48.3453 | $48.3453 | $48.3247 | $48.3247 | 0 | $48.3247 |
| 1611334980 | $48.3247 | $48.3283 | $48.3004 | $48.3137 | 0 | $48.3137 |
| 1611335040 | $48.3137 | $48.3137 | $48.2246 | $48.2274 | 0 | $48.2274 |
| 1611335100 | $48.2274 | $48.2274 | $48.1952 | $48.2018 | 0 | $48.2018 |
| 1611335160 | $48.2018 | $48.2018 | $48.1901 | $48.1939 | 0 | $48.1939 |
| 1611335220 | $48.1939 | $48.1968 | $48.185 | $48.1878 | 0 | $48.1878 |
| 1611335280 | $48.1857 | $48.1857 | $48.1284 | $48.1411 | 0 | $48.1411 |
| 1611335340 | $48.1411 | $48.1447 | $48.1365 | $48.1447 | 0 | $48.1447 |
| 1611335400 | $48.1447 | $48.1447 | $48.1377 | $48.1391 | 0 | $48.1391 |
| 1611335460 | $48.1391 | $48.1465 | $48.1304 | $48.1453 | 0 | $48.1453 |
| 1611335520 | $48.1453 | $48.1453 | $48.1344 | $48.1344 | 0 | $48.1344 |
| 1611335580 | $48.1344 | $48.1365 | $48.1197 | $48.1197 | 0 | $48.1197 |
| 1611335640 | $48.1161 | $48.1175 | $48.067 | $48.0917 | 0 | $48.0917 |
| 1611335700 | $48.0917 | $48.1058 | $48.089 | $48.1058 | 0 | $48.1058 |
| 1611335760 | $48.11 | $48.1459 | $48.11 | $48.1459 | 0 | $48.1459 |
| 1611335820 | $48.1367 | $48.1367 | $48.0778 | $48.0778 | 0 | $48.0778 |
| 1611335880 | $48.0778 | $48.0778 | $48.0451 | $48.0455 | 0 | $48.0455 |
| 1611335940 | $48.0455 | $48.0504 | $48.0292 | $48.0292 | 0 | $48.0292 |
| 1611336000 | $48.0292 | $48.0467 | $48.0292 | $48.0437 | 0 | $48.0437 |
| 1611336060 | $48.0437 | $48.0618 | $48.0437 | $48.0603 | 0 | $48.0603 |
| 1611336120 | $48.0603 | $48.0603 | $48.0449 | $48.0488 | 0 | $48.0488 |
| 1611336180 | $48.0559 | $48.0615 | $48.0138 | $48.0138 | 0 | $48.0138 |
| 1611336240 | $48.0128 | $48.0156 | $48.0085 | $48.0096 | 0 | $48.0096 |
| 1611336300 | $48.0096 | $48.0172 | $48.0096 | $48.014 | 0 | $48.014 |
| 1611336360 | $48.0151 | $48.0521 | $48.0151 | $48.0521 | 0 | $48.0521 |
| 1611336420 | $48.0521 | $48.0521 | $48.0203 | $48.0203 | 0 | $48.0203 |
| 1611336480 | $48.0037 | $48.0037 | $47.9752 | $47.9785 | 0 | $47.9785 |
| 1611336540 | $47.9785 | $48.0208 | $47.9782 | $48.02 | 0 | $48.02 |
| 1611336600 | $48.0165 | $48.0202 | $48.0013 | $48.0027 | 0 | $48.0027 |
| 1611336660 | $48.0027 | $48.0156 | $48.0027 | $48.0069 | 0 | $48.0069 |
| 1611336720 | $48.0261 | $48.0458 | $48.0261 | $48.0458 | 0 | $48.0458 |
| 1611336780 | $48.0458 | $48.1022 | $48.043 | $48.0987 | 0 | $48.0987 |
| 1611336840 | $48.0987 | $48.1028 | $48.0987 | $48.099 | 0 | $48.099 |
| 1611336900 | $48.099 | $48.1155 | $48.0989 | $48.1106 | 0 | $48.1106 |
| 1611336960 | $48.1164 | $48.1164 | $48.095 | $48.095 | 0 | $48.095 |
| 1611337020 | $48.095 | $48.098 | $48.0889 | $48.0931 | 0 | $48.0931 |
| 1611337080 | $48.0931 | $48.1045 | $48.0883 | $48.1045 | 0 | $48.1045 |
| 1611337140 | $48.1045 | $48.1204 | $48.1045 | $48.1137 | 0 | $48.1137 |
| 1611337200 | $48.1137 | $48.1168 | $48.1137 | $48.115 | 0 | $48.115 |
| 1611337260 | $48.115 | $48.1589 | $48.115 | $48.1589 | 0 | $48.1589 |
| 1611337320 | $48.1589 | $48.1998 | $48.1589 | $48.1846 | 0 | $48.1846 |
| 1611337380 | $48.1846 | $48.1846 | $48.1566 | $48.1566 | 0 | $48.1566 |
| 1611337440 | $48.1587 | $48.1623 | $48.1056 | $48.106 | 0 | $48.106 |
| 1611337500 | $48.106 | $48.1166 | $48.1046 | $48.1166 | 0 | $48.1166 |
| 1611337560 | $48.1166 | $48.1223 | $48.1124 | $48.1124 | 0 | $48.1124 |
| 1611337620 | $48.1124 | $48.1124 | $48.1028 | $48.1078 | 0 | $48.1078 |
| 1611337680 | $48.1078 | $48.1153 | $48.1011 | $48.1153 | 0 | $48.1153 |
| 1611337740 | $48.1153 | $48.1368 | $48.1139 | $48.1365 | 0 | $48.1365 |
| 1611337800 | $48.1365 | $48.1365 | $48.1242 | $48.1298 | 0 | $48.1298 |
| 1611337860 | $48.1298 | $48.1537 | $48.1298 | $48.1537 | 0 | $48.1537 |
| 1611337920 | $48.1562 | $48.19 | $48.1562 | $48.19 | 0 | $48.19 |
| 1611337980 | $48.19 | $48.2444 | $48.19 | $48.2437 | 0 | $48.2437 |
| 1611338040 | $48.2437 | $48.3079 | $48.2437 | $48.3079 | 0 | $48.3079 |
| 1611338100 | $48.3079 | $48.4071 | $48.3079 | $48.4071 | 0 | $48.4071 |
| 1611338160 | $48.4071 | $48.4316 | $48.3647 | $48.3883 | 0 | $48.3883 |
| 1611338220 | $48.3883 | $48.4486 | $48.3883 | $48.4325 | 0 | $48.4325 |
| 1611338280 | $48.4325 | $48.4325 | $48.3981 | $48.3981 | 0 | $48.3981 |
| 1611338340 | $48.3981 | $48.3981 | $48.3797 | $48.385 | 0 | $48.385 |
| 1611338400 | $48.385 | $48.3877 | $48.3784 | $48.3798 | 0 | $48.3798 |
| 1611338460 | $48.3798 | $48.4067 | $48.3798 | $48.3954 | 0 | $48.3954 |
| 1611338520 | $48.3954 | $48.3967 | $48.37 | $48.3919 | 0 | $48.3919 |
| 1611338580 | $48.3919 | $48.3919 | $48.3687 | $48.381 | 0 | $48.381 |
| 1611338640 | $48.3796 | $48.403 | $48.3796 | $48.3856 | 0 | $48.3856 |
| 1611338700 | $48.3856 | $48.3856 | $48.3796 | $48.3801 | 0 | $48.3801 |
| 1611338760 | $48.3801 | $48.3882 | $48.3689 | $48.3693 | 0 | $48.3693 |
| 1611338820 | $48.3759 | $48.3915 | $48.3746 | $48.3746 | 0 | $48.3746 |
| 1611338880 | $48.3746 | $48.3842 | $48.3651 | $48.3677 | 0 | $48.3677 |
| 1611338940 | $48.3677 | $48.3746 | $48.3505 | $48.3505 | 0 | $48.3505 |
| 1611339000 | $48.3505 | $48.357 | $48.3497 | $48.3541 | 0 | $48.3541 |
| 1611339060 | $48.3541 | $48.3708 | $48.3541 | $48.3708 | 0 | $48.3708 |
| 1611339120 | $48.3708 | $48.3742 | $48.3577 | $48.3635 | 0 | $48.3635 |
| 1611339180 | $48.3635 | $48.3785 | $48.3635 | $48.3785 | 0 | $48.3785 |
| 1611339240 | $48.3785 | $48.4043 | $48.3764 | $48.4004 | 0 | $48.4004 |
| 1611339300 | $48.4004 | $48.4004 | $48.3618 | $48.3668 | 0 | $48.3668 |
| 1611339360 | $48.3735 | $48.4122 | $48.3602 | $48.4097 | 0 | $48.4097 |
| 1611339420 | $48.4044 | $48.409 | $48.39 | $48.3997 | 0 | $48.3997 |
| 1611339480 | $48.3997 | $48.4473 | $48.3997 | $48.4473 | 0 | $48.4473 |
| 1611339540 | $48.4473 | $48.5261 | $48.4473 | $48.5261 | 0 | $48.5261 |
| 1611339600 | $48.5261 | $48.5384 | $48.5028 | $48.5095 | 0 | $48.5095 |
| 1611339660 | $48.5095 | $48.5095 | $48.4967 | $48.4974 | 0 | $48.4974 |
| 1611339720 | $48.5037 | $48.5037 | $48.4988 | $48.4988 | 0 | $48.4988 |
| 1611339780 | $48.4988 | $48.5095 | $48.4953 | $48.5095 | 0 | $48.5095 |
| 1611339840 | $48.5095 | $48.5241 | $48.5095 | $48.5225 | 0 | $48.5225 |
| 1611339900 | $48.5225 | $48.5325 | $48.5106 | $48.525 | 0 | $48.525 |
| 1611339960 | $48.5211 | $48.5211 | $48.5148 | $48.5148 | 0 | $48.5148 |
| 1611340020 | $48.5148 | $48.5148 | $48.5091 | $48.5105 | 0 | $48.5105 |
| 1611340080 | $48.5105 | $48.5105 | $48.4164 | $48.4199 | 0 | $48.4199 |
| 1611340140 | $48.4199 | $48.4243 | $48.3921 | $48.4177 | 0 | $48.4177 |
| 1611340200 | $48.4177 | $48.4747 | $48.4149 | $48.4747 | 0 | $48.4747 |
| 1611340260 | $48.4747 | $48.5229 | $48.4747 | $48.5229 | 0 | $48.5229 |
| 1611340320 | $48.5229 | $48.5659 | $48.5229 | $48.5645 | 0 | $48.5645 |
| 1611340380 | $48.5645 | $48.6073 | $48.5645 | $48.6059 | 0 | $48.6059 |
| 1611340440 | $48.6059 | $48.6166 | $48.5988 | $48.6138 | 0 | $48.6138 |
| 1611340500 | $48.6138 | $48.6138 | $48.5995 | $48.6126 | 0 | $48.6126 |
| 1611340560 | $48.6126 | $48.6353 | $48.6108 | $48.6108 | 0 | $48.6108 |
| 1611340620 | $48.6108 | $48.628 | $48.6094 | $48.628 | 0 | $48.628 |
| 1611340680 | $48.628 | $48.6438 | $48.628 | $48.642 | 0 | $48.642 |
| 1611340740 | $48.642 | $48.6764 | $48.6406 | $48.6723 | 0 | $48.6723 |
| 1611340800 | $48.6736 | $48.6882 | $48.6736 | $48.6741 | 0 | $48.6741 |
| 1611340860 | $48.6741 | $48.6741 | $48.609 | $48.6119 | 0 | $48.6119 |
| 1611340920 | $48.6092 | $48.6092 | $48.5922 | $48.6007 | 0 | $48.6007 |
| 1611340980 | $48.6007 | $48.6235 | $48.5993 | $48.6221 | 0 | $48.6221 |
| 1611341040 | $48.6221 | $48.6249 | $48.6169 | $48.6204 | 0 | $48.6204 |
| 1611341100 | $48.6204 | $48.6342 | $48.6204 | $48.6316 | 0 | $48.6316 |
| 1611341160 | $48.6316 | $48.6316 | $48.5996 | $48.5996 | 0 | $48.5996 |
| 1611341220 | $48.596 | $48.596 | $48.5584 | $48.5687 | 0 | $48.5687 |
| 1611341280 | $48.5687 | $48.5687 | $48.544 | $48.5503 | 0 | $48.5503 |
| 1611341340 | $48.5503 | $48.5614 | $48.5498 | $48.5498 | 0 | $48.5498 |
| 1611341400 | $48.5498 | $48.5553 | $48.5421 | $48.5421 | 0 | $48.5421 |
| 1611341460 | $48.5421 | $48.564 | $48.5421 | $48.564 | 0 | $48.564 |
| 1611341520 | $48.564 | $48.5865 | $48.564 | $48.5865 | 0 | $48.5865 |
| 1611341580 | $48.5865 | $48.5991 | $48.5865 | $48.5991 | 0 | $48.5991 |
| 1611341640 | $48.5991 | $48.6074 | $48.5858 | $48.6046 | 0 | $48.6046 |
| 1611341700 | $48.6011 | $48.6094 | $48.5975 | $48.6094 | 0 | $48.6094 |
| 1611341760 | $48.6094 | $48.6094 | $48.6018 | $48.6018 | 0 | $48.6018 |
| 1611341820 | $48.6018 | $48.6073 | $48.6018 | $48.6073 | 0 | $48.6073 |
| 1611341880 | $48.6073 | $48.6073 | $48.5843 | $48.5843 | 0 | $48.5843 |
| 1611341940 | $48.5843 | $48.591 | $48.562 | $48.562 | 0 | $48.562 |
| 1611342000 | $48.5648 | $48.5759 | $48.562 | $48.5651 | 0 | $48.5651 |
| 1611342060 | $48.5651 | $48.568 | $48.5404 | $48.5466 | 0 | $48.5466 |
| 1611342120 | $48.5466 | $48.5626 | $48.5466 | $48.5626 | 0 | $48.5626 |
| 1611342180 | $48.5626 | $48.6191 | $48.5626 | $48.6191 | 0 | $48.6191 |
| 1611342240 | $48.6191 | $48.6191 | $48.6152 | $48.6165 | 0 | $48.6165 |
| 1611342300 | $48.6165 | $48.6289 | $48.614 | $48.614 | 0 | $48.614 |
| 1611342360 | $48.614 | $48.6168 | $48.5233 | $48.5233 | 0 | $48.5233 |
| 1611342420 | $48.5233 | $48.5233 | $48.5003 | $48.5003 | 0 | $48.5003 |
| 1611342480 | $48.5003 | $48.5143 | $48.5003 | $48.5089 | 0 | $48.5089 |
| 1611342540 | $48.5047 | $48.5047 | $48.4624 | $48.4624 | 0 | $48.4624 |
| 1611342600 | $48.4624 | $48.4804 | $48.4624 | $48.4804 | 0 | $48.4804 |
| 1611342660 | $48.4804 | $48.4964 | $48.4804 | $48.4964 | 0 | $48.4964 |
| 1611342720 | $48.4964 | $48.4992 | $48.4798 | $48.4816 | 0 | $48.4816 |
| 1611342780 | $48.4816 | $48.483 | $48.4328 | $48.4328 | 0 | $48.4328 |
| 1611342840 | $48.4328 | $48.4374 | $48.4143 | $48.4143 | 0 | $48.4143 |
| 1611342900 | $48.4143 | $48.4244 | $48.4132 | $48.4244 | 0 | $48.4244 |
| 1611342960 | $48.4266 | $48.4266 | $48.3803 | $48.3803 | 0 | $48.3803 |
| 1611343020 | $48.3803 | $48.3803 | $48.366 | $48.3674 | 0 | $48.3674 |
| 1611343080 | $48.3674 | $48.3674 | $48.3533 | $48.3533 | 0 | $48.3533 |
| 1611343140 | $48.3543 | $48.3543 | $48.2842 | $48.2859 | 0 | $48.2859 |
| 1611343200 | $48.2859 | $48.2859 | $48.2473 | $48.255 | 0 | $48.255 |
| 1611343260 | $48.255 | $48.255 | $48.2256 | $48.2279 | 0 | $48.2279 |
| 1611343320 | $48.232 | $48.232 | $48.2084 | $48.2296 | 0 | $48.2296 |
| 1611343380 | $48.2286 | $48.2862 | $48.2286 | $48.2799 | 0 | $48.2799 |
| 1611343440 | $48.2799 | $48.2865 | $48.2746 | $48.2815 | 0 | $48.2815 |
| 1611343500 | $48.2815 | $48.3018 | $48.276 | $48.3018 | 0 | $48.3018 |
| 1611343560 | $48.3018 | $48.3122 | $48.3003 | $48.3122 | 0 | $48.3122 |
| 1611343620 | $48.3122 | $48.3367 | $48.3051 | $48.3367 | 0 | $48.3367 |
| 1611343680 | $48.3395 | $48.349 | $48.3395 | $48.3454 | 0 | $48.3454 |
| 1611343740 | $48.3454 | $48.3476 | $48.3341 | $48.3369 | 0 | $48.3369 |
| 1611343800 | $48.3369 | $48.3387 | $48.3252 | $48.3252 | 0 | $48.3252 |
| 1611343860 | $48.3252 | $48.3692 | $48.3252 | $48.3646 | 0 | $48.3646 |
| 1611343920 | $48.3646 | $48.3851 | $48.3646 | $48.3851 | 0 | $48.3851 |
| 1611343980 | $48.3851 | $48.4501 | $48.3851 | $48.4501 | 0 | $48.4501 |
| 1611344040 | $48.4501 | $48.4501 | $48.4107 | $48.4143 | 0 | $48.4143 |
| 1611344100 | $48.4143 | $48.4253 | $48.4069 | $48.4214 | 0 | $48.4214 |
| 1611344160 | $48.4235 | $48.4323 | $48.4165 | $48.4323 | 0 | $48.4323 |
| 1611344220 | $48.4323 | $48.4461 | $48.4323 | $48.4446 | 0 | $48.4446 |
| 1611344280 | $48.4446 | $48.4469 | $48.4377 | $48.4377 | 0 | $48.4377 |
| 1611344340 | $48.4349 | $48.4455 | $48.4266 | $48.4455 | 0 | $48.4455 |
| 1611344400 | $48.4455 | $48.4655 | $48.4455 | $48.4655 | 0 | $48.4655 |
| 1611344460 | $48.4655 | $48.4726 | $48.4499 | $48.4526 | 0 | $48.4526 |
| 1611344520 | $48.4526 | $48.4798 | $48.4526 | $48.4798 | 0 | $48.4798 |
| 1611344580 | $48.4798 | $48.4817 | $48.4556 | $48.4703 | 0 | $48.4703 |
| 1611344640 | $48.4716 | $48.4735 | $48.4692 | $48.4692 | 0 | $48.4692 |
| 1611344700 | $48.4692 | $48.5259 | $48.4692 | $48.5259 | 0 | $48.5259 |
| 1611344760 | $48.5259 | $48.5516 | $48.5259 | $48.5516 | 0 | $48.5516 |
| 1611344820 | $48.5516 | $48.561 | $48.5516 | $48.561 | 0 | $48.561 |
| 1611344880 | $48.561 | $48.5658 | $48.5583 | $48.5618 | 0 | $48.5618 |
| 1611344940 | $48.5618 | $48.5821 | $48.5618 | $48.5821 | 0 | $48.5821 |
| 1611345000 | $48.5821 | $48.6237 | $48.5803 | $48.6237 | 0 | $48.6237 |
| 1611345060 | $48.6237 | $48.6237 | $48.6126 | $48.6126 | 0 | $48.6126 |
| 1611345120 | $48.6126 | $48.6154 | $48.6051 | $48.6154 | 0 | $48.6154 |
| 1611345180 | $48.6154 | $48.6154 | $48.6019 | $48.6049 | 0 | $48.6049 |
| 1611345240 | $48.6049 | $48.6069 | $48.5928 | $48.5928 | 0 | $48.5928 |
| 1611345300 | $48.5928 | $48.5928 | $48.586 | $48.5892 | 0 | $48.5892 |
| 1611345360 | $48.5892 | $48.5892 | $48.5674 | $48.5721 | 0 | $48.5721 |
| 1611345420 | $48.5721 | $48.622 | $48.5721 | $48.622 | 0 | $48.622 |
| 1611345480 | $48.622 | $48.622 | $48.6076 | $48.6105 | 0 | $48.6105 |
| 1611345540 | $48.6105 | $48.6145 | $48.6059 | $48.6145 | 0 | $48.6145 |
| 1611345600 | $48.6145 | $48.6731 | $48.6123 | $48.6731 | 0 | $48.6731 |
| 1611345660 | $48.6731 | $48.7011 | $48.6731 | $48.6954 | 0 | $48.6954 |
| 1611345720 | $48.6954 | $48.7114 | $48.6954 | $48.7107 | 0 | $48.7107 |
| 1611345780 | $48.7107 | $48.7303 | $48.7107 | $48.7303 | 0 | $48.7303 |
| 1611345840 | $48.7303 | $48.7588 | $48.7303 | $48.7588 | 0 | $48.7588 |
| 1611345900 | $48.7588 | $48.7804 | $48.7588 | $48.7804 | 0 | $48.7804 |
| 1611345960 | $48.7804 | $48.7956 | $48.7804 | $48.7905 | 0 | $48.7905 |
| 1611346020 | $48.7905 | $48.7972 | $48.7868 | $48.7868 | 0 | $48.7868 |
| 1611346080 | $48.7868 | $48.7952 | $48.7842 | $48.7952 | 0 | $48.7952 |
| 1611346140 | $48.7952 | $48.7997 | $48.7885 | $48.7986 | 0 | $48.7986 |
| 1611346200 | $48.7986 | $48.7987 | $48.70 | $48.70 | 0 | $48.70 |
| 1611346260 | $48.70 | $48.7147 | $48.6988 | $48.7147 | 0 | $48.7147 |
| 1611346320 | $48.7147 | $48.7168 | $48.6954 | $48.6994 | 0 | $48.6994 |
| 1611346380 | $48.6994 | $48.7008 | $48.6839 | $48.6839 | 0 | $48.6839 |
| 1611346440 | $48.6825 | $48.6983 | $48.6825 | $48.6983 | 0 | $48.6983 |
| 1611346500 | $48.6917 | $48.6938 | $48.6701 | $48.6891 | 0 | $48.6891 |
| 1611346560 | $48.6891 | $48.7029 | $48.6891 | $48.7029 | 0 | $48.7029 |
| 1611346620 | $48.7042 | $48.7366 | $48.7042 | $48.7366 | 0 | $48.7366 |
| 1611346680 | $48.7401 | $48.7435 | $48.738 | $48.7435 | 0 | $48.7435 |
| 1611346740 | $48.7435 | $48.762 | $48.7435 | $48.7521 | 0 | $48.7521 |
| 1611346800 | $48.7521 | $48.7521 | $48.7216 | $48.7216 | 0 | $48.7216 |
| 1611346860 | $48.7216 | $48.7247 | $48.6981 | $48.6981 | 0 | $48.6981 |
| 1611346920 | $48.696 | $48.696 | $48.6679 | $48.6679 | 0 | $48.6679 |
| 1611346980 | $48.6679 | $48.6679 | $48.6562 | $48.6656 | 0 | $48.6656 |
| 1611347040 | $48.6656 | $48.6702 | $48.6554 | $48.6575 | 0 | $48.6575 |
| 1611347100 | $48.6575 | $48.7174 | $48.6509 | $48.7174 | 0 | $48.7174 |
| 1611347160 | $48.7188 | $48.7375 | $48.7169 | $48.7375 | 0 | $48.7375 |
| 1611347220 | $48.7375 | $48.762 | $48.7375 | $48.762 | 0 | $48.762 |
| 1611347280 | $48.762 | $48.7746 | $48.762 | $48.7746 | 0 | $48.7746 |
| 1611347340 | $48.7764 | $48.829 | $48.7764 | $48.8264 | 0 | $48.8264 |
| 1611347400 | $48.8264 | $48.8271 | $48.7988 | $48.8051 | 0 | $48.8051 |
| 1611347460 | $48.8051 | $48.8604 | $48.7927 | $48.8536 | 0 | $48.8536 |
| 1611347520 | $48.8519 | $48.9031 | $48.8314 | $48.9031 | 0 | $48.9031 |
| 1611347580 | $48.8971 | $48.9585 | $48.8949 | $48.9564 | 0 | $48.9564 |
| 1611347640 | $48.955 | $48.9579 | $48.9509 | $48.9558 | 0 | $48.9558 |
| 1611347700 | $48.9558 | $48.9963 | $48.9523 | $48.9963 | 0 | $48.9963 |
| 1611347760 | $48.9963 | $49.0885 | $48.9963 | $49.0885 | 0 | $49.0885 |
| 1611347820 | $49.0885 | $49.1572 | $49.0875 | $49.1572 | 0 | $49.1572 |
| 1611347880 | $49.1572 | $49.2641 | $49.1572 | $49.2579 | 0 | $49.2579 |
| 1611347940 | $49.2666 | $49.3263 | $49.2666 | $49.3263 | 0 | $49.3263 |
| 1611348000 | $49.3263 | $49.3392 | $49.3144 | $49.3345 | 0 | $49.3345 |
| 1611348060 | $49.3345 | $49.3941 | $49.3345 | $49.385 | 0 | $49.385 |
| 1611348120 | $49.3822 | $49.4739 | $49.3822 | $49.4739 | 0 | $49.4739 |
| 1611348180 | $49.4739 | $49.5398 | $49.4739 | $49.5331 | 0 | $49.5331 |
| 1611348240 | $49.5331 | $49.5963 | $49.4882 | $49.4962 | 0 | $49.4962 |
| 1611348300 | $49.4944 | $49.5324 | $49.447 | $49.5094 | 0 | $49.5094 |
| 1611348360 | $49.5094 | $49.5094 | $49.4445 | $49.4505 | 0 | $49.4505 |
| 1611348420 | $49.4505 | $49.4526 | $49.4061 | $49.42 | 0 | $49.42 |
| 1611348480 | $49.42 | $49.4392 | $49.4144 | $49.4392 | 0 | $49.4392 |
| 1611348540 | $49.4392 | $49.5296 | $49.4392 | $49.5296 | 0 | $49.5296 |
| 1611348600 | $49.5122 | $49.529 | $49.4842 | $49.4997 | 0 | $49.4997 |
| 1611348660 | $49.4997 | $49.5275 | $49.4859 | $49.5275 | 0 | $49.5275 |
| 1611348720 | $49.5275 | $49.562 | $49.5158 | $49.5477 | 0 | $49.5477 |
| 1611348780 | $49.5463 | $49.5971 | $49.5329 | $49.5793 | 0 | $49.5793 |
| 1611348840 | $49.582 | $49.6461 | $49.574 | $49.6379 | 0 | $49.6379 |
| 1611348900 | $49.6392 | $49.6665 | $49.5681 | $49.5788 | 0 | $49.5788 |
| 1611348960 | $49.5788 | $49.5788 | $49.5157 | $49.5626 | 0 | $49.5626 |
| 1611349020 | $49.56 | $49.6093 | $49.5509 | $49.5954 | 0 | $49.5954 |
| 1611349080 | $49.6003 | $49.6594 | $49.6003 | $49.6451 | 0 | $49.6451 |
| 1611349140 | $49.6437 | $49.8651 | $49.6268 | $49.7637 | 0 | $49.7637 |
| 1611349200 | $49.7694 | $49.7955 | $49.7694 | $49.7955 | 0 | $49.7955 |
| 1611349260 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349320 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349380 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349440 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349500 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349560 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349620 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349680 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349740 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349800 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349860 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349920 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611349980 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350040 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350100 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350160 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350220 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350280 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350340 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350400 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350460 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350520 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350580 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350640 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350700 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350760 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350820 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350880 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611350940 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351000 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351060 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351120 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351180 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351240 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351300 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351360 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351420 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351480 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351540 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351600 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351660 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351720 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351780 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351840 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351900 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611351960 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352020 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352080 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352140 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352200 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352260 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352320 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352380 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352440 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352500 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352560 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352620 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352680 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352740 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352800 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352860 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352920 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611352980 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353040 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353100 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353160 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353220 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353280 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353340 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353400 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353460 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353520 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353580 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353640 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |
| 1611353700 | $49.7955 | $49.7955 | $49.7955 | $49.7955 | 0 | $49.7955 |