OSX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. OSX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611325800$47.1754$47.2861$47.0845$47.28610$47.2861
1611325860$47.2861$47.5465$47.2861$47.45890$47.4589
1611325920$47.4554$47.7475$47.4293$47.74060$47.7406
1611325980$47.7626$48.0767$47.7626$48.07670$48.0767
1611326040$48.0936$48.1449$47.9951$48.01850$48.0185
1611326100$48.0639$48.1335$48.0234$48.06630$48.0663
1611326160$48.0663$48.0663$47.8504$47.87240$47.8724
1611326220$47.888$47.946$47.8363$47.87690$47.8769
1611326280$47.8901$47.9889$47.8665$47.98530$47.9853
1611326340$47.9667$47.9913$47.9314$47.93450$47.9345
1611326400$47.9309$47.9309$47.8527$47.91160$47.9116
1611326460$47.9177$47.9799$47.8977$47.92130$47.9213
1611326520$47.9213$47.98$47.8879$47.94060$47.9406
1611326580$47.9406$48.0212$47.8914$47.89150$47.8915
1611326640$47.8915$47.9059$47.802$47.8020$47.802
1611326700$47.7957$47.8003$47.7215$47.75970$47.7597
1611326760$47.7565$47.8564$47.7352$47.85640$47.8564
1611326820$47.8683$47.9414$47.8683$47.91120$47.9112
1611326880$47.9034$47.9529$47.8919$47.94230$47.9423
1611326940$47.9423$48.0494$47.9423$48.01640$48.0164
1611327000$48.0164$48.0178$47.9808$47.98430$47.9843
1611327060$47.9777$48.0146$47.9519$48.01460$48.0146
1611327120$48.0111$48.0789$48.0054$48.07890$48.0789
1611327180$48.0789$48.0799$47.9843$48.00870$48.0087
1611327240$48.0087$48.0732$47.9997$48.0730$48.073
1611327300$48.0687$48.1081$48.0564$48.05640$48.0564
1611327360$48.0564$48.063$47.9006$47.90060$47.9006
1611327420$47.9006$47.9139$47.8507$47.87520$47.8752
1611327480$47.8725$47.982$47.8725$47.9820$47.982
1611327540$47.9912$48.034$47.9821$48.01620$48.0162
1611327600$48.0126$48.0235$47.9676$47.97580$47.9758
1611327660$47.9789$48.0223$47.9761$47.98580$47.9858
1611327720$47.984$47.9948$47.949$47.97980$47.9798
1611327780$47.9833$48.0214$47.9768$47.98790$47.9879
1611327840$47.9879$48.0544$47.9809$48.05440$48.0544
1611327900$48.0544$48.1034$48.05$48.07010$48.0701
1611327960$48.0701$48.184$48.0693$48.16460$48.1646
1611328020$48.166$48.1943$48.1458$48.18990$48.1899
1611328080$48.1899$48.2926$48.1899$48.28510$48.2851
1611328140$48.2851$48.2989$48.2662$48.2890$48.289
1611328200$48.2871$48.2884$48.2546$48.25740$48.2574
1611328260$48.2574$48.2787$48.2574$48.26670$48.2667
1611328320$48.2667$48.2681$48.1651$48.18020$48.1802
1611328380$48.1815$48.1822$48.138$48.1380$48.138
1611328440$48.138$48.1487$48.1309$48.14250$48.1425
1611328500$48.1397$48.2071$48.1209$48.20710$48.2071
1611328560$48.2123$48.3013$48.2123$48.30130$48.3013
1611328620$48.3013$48.3369$48.2886$48.2890$48.289
1611328680$48.2936$48.2936$48.2376$48.26110$48.2611
1611328740$48.2611$48.2611$48.2224$48.26070$48.2607
1611328800$48.2633$48.2907$48.259$48.27050$48.2705
1611328860$48.2596$48.2596$48.1948$48.21070$48.2107
1611328920$48.2162$48.2245$48.168$48.1680$48.168
1611328980$48.168$48.168$48.1346$48.14660$48.1466
1611329040$48.1503$48.1503$48.085$48.0850$48.085
1611329100$48.0834$48.1029$48.0522$48.07380$48.0738
1611329160$48.0738$48.0792$48.0151$48.01650$48.0165
1611329220$47.9965$47.9965$47.9451$47.97570$47.9757
1611329280$47.9757$47.9757$47.8829$47.88290$47.8829
1611329340$47.8829$47.8953$47.8349$47.89530$47.8953
1611329400$47.8953$47.8953$47.8521$47.88410$47.8841
1611329460$47.8841$47.8841$47.8432$47.84510$47.8451
1611329520$47.8367$47.8417$47.8035$47.84170$47.8417
1611329580$47.8417$47.8606$47.8308$47.84490$47.8449
1611329640$47.8449$47.8569$47.8322$47.84750$47.8475
1611329700$47.8628$47.872$47.8029$47.81310$47.8131
1611329760$47.8131$47.8324$47.8131$47.82170$47.8217
1611329820$47.8217$47.841$47.7883$47.79270$47.7927
1611329880$47.7927$47.7941$47.7626$47.77340$47.7734
1611329940$47.7668$47.7668$47.7004$47.70040$47.7004
1611330000$47.7004$47.7555$47.7004$47.72680$47.7268
1611330060$47.7268$47.9337$47.7268$47.93370$47.9337
1611330120$47.9337$47.936$47.9032$47.91470$47.9147
1611330180$47.9147$47.9152$47.8721$47.87490$47.8749
1611330240$47.8774$47.9001$47.8664$47.8960$47.896
1611330300$47.8934$47.9093$47.8724$47.90930$47.9093
1611330360$47.9199$47.9662$47.9199$47.96620$47.9662
1611330420$47.9662$47.9747$47.9534$47.9720$47.972
1611330480$47.972$48.073$47.972$48.05310$48.0531
1611330540$48.0531$48.0531$48.0258$48.0460$48.046
1611330600$48.046$48.0737$48.0403$48.0640$48.064
1611330660$48.0548$48.0897$48.0339$48.08970$48.0897
1611330720$48.091$48.1021$48.0863$48.09830$48.0983
1611330780$48.0983$48.0986$48.002$48.00910$48.0091
1611330840$48.0091$48.0154$47.912$47.91460$47.9146
1611330900$47.9146$47.938$47.907$47.9380$47.938
1611330960$47.938$47.9749$47.938$47.96150$47.9615
1611331020$47.9615$48.0079$47.9559$47.97760$47.9776
1611331080$47.9776$47.9855$47.969$47.97240$47.9724
1611331140$47.9675$47.98$47.9675$47.97090$47.9709
1611331200$47.9709$47.9738$47.8948$47.92730$47.9273
1611331260$47.9273$47.9487$47.9273$47.93950$47.9395
1611331320$47.9395$47.9876$47.9395$47.98560$47.9856
1611331380$47.9882$48.0075$47.9811$48.00750$48.0075
1611331440$48.0075$48.0156$47.9499$47.94990$47.9499
1611331500$47.9499$47.9754$47.9499$47.97540$47.9754
1611331560$47.9754$48.0742$47.9754$48.07420$48.0742
1611331620$48.0742$48.0919$48.0695$48.09190$48.0919
1611331680$48.0919$48.1231$48.0919$48.12310$48.1231
1611331740$48.1231$48.1565$48.1231$48.15440$48.1544
1611331800$48.1544$48.1645$48.0707$48.07070$48.0707
1611331860$48.0707$48.0865$48.0599$48.06910$48.0691
1611331920$48.0718$48.1174$48.0718$48.11740$48.1174
1611331980$48.1174$48.1377$48.0992$48.13640$48.1364
1611332040$48.1364$48.1364$48.1057$48.10570$48.1057
1611332100$48.1057$48.1057$48.0709$48.07090$48.0709
1611332160$48.0709$48.071$47.9698$47.96980$47.9698
1611332220$47.9734$47.9769$47.9518$47.97010$47.9701
1611332280$47.9701$48.0082$47.9701$48.00820$48.0082
1611332340$48.01$48.0275$48.01$48.01990$48.0199
1611332400$48.0199$48.0443$47.9982$47.99820$47.9982
1611332460$47.9982$48.0087$47.9955$48.00640$48.0064
1611332520$48.0064$48.0087$47.9896$48.00870$48.0087
1611332580$48.0087$48.0089$47.9997$48.00890$48.0089
1611332640$48.0115$48.0351$48.009$48.03510$48.0351
1611332700$48.0417$48.0931$48.0417$48.05220$48.0522
1611332760$48.0522$48.1002$48.0522$48.09910$48.0991
1611332820$48.0991$48.1678$48.0956$48.16780$48.1678
1611332880$48.1812$48.1817$48.1569$48.18170$48.1817
1611332940$48.1763$48.1831$48.1367$48.13670$48.1367
1611333000$48.1367$48.1421$48.1308$48.13570$48.1357
1611333060$48.1357$48.1817$48.1357$48.18170$48.1817
1611333120$48.1817$48.245$48.1817$48.22830$48.2283
1611333180$48.2283$48.2616$48.2254$48.26160$48.2616
1611333240$48.2651$48.2741$48.2444$48.24720$48.2472
1611333300$48.2472$48.3356$48.2437$48.33520$48.3352
1611333360$48.3352$48.4193$48.3352$48.39710$48.3971
1611333420$48.3971$48.4098$48.3764$48.40370$48.4037
1611333480$48.4037$48.4526$48.4037$48.45260$48.4526
1611333540$48.4526$48.4628$48.442$48.46280$48.4628
1611333600$48.4628$48.467$48.4316$48.43370$48.4337
1611333660$48.4337$48.4476$48.3803$48.38130$48.3813
1611333720$48.3813$48.401$48.3684$48.4010$48.401
1611333780$48.401$48.4021$48.3713$48.37130$48.3713
1611333840$48.3713$48.378$48.3593$48.3780$48.378
1611333900$48.378$48.3904$48.378$48.38590$48.3859
1611333960$48.3962$48.452$48.3902$48.4520$48.452
1611334020$48.452$48.452$48.4089$48.42770$48.4277
1611334080$48.4277$48.4454$48.4277$48.43710$48.4371
1611334140$48.4371$48.4389$48.4292$48.43370$48.4337
1611334200$48.4337$48.4429$48.3883$48.39850$48.3985
1611334260$48.3974$48.3974$48.3394$48.33940$48.3394
1611334320$48.3394$48.3394$48.2985$48.30210$48.3021
1611334380$48.3021$48.3021$48.2656$48.26560$48.2656
1611334440$48.2638$48.2897$48.2524$48.25240$48.2524
1611334500$48.2524$48.28$48.247$48.27690$48.2769
1611334560$48.2769$48.2999$48.2769$48.28360$48.2836
1611334620$48.2836$48.3036$48.2836$48.30360$48.3036
1611334680$48.3036$48.31$48.2947$48.29470$48.2947
1611334740$48.2947$48.2947$48.2746$48.28310$48.2831
1611334800$48.2831$48.3144$48.2818$48.31440$48.3144
1611334860$48.3144$48.3496$48.3144$48.34530$48.3453
1611334920$48.3453$48.3453$48.3247$48.32470$48.3247
1611334980$48.3247$48.3283$48.3004$48.31370$48.3137
1611335040$48.3137$48.3137$48.2246$48.22740$48.2274
1611335100$48.2274$48.2274$48.1952$48.20180$48.2018
1611335160$48.2018$48.2018$48.1901$48.19390$48.1939
1611335220$48.1939$48.1968$48.185$48.18780$48.1878
1611335280$48.1857$48.1857$48.1284$48.14110$48.1411
1611335340$48.1411$48.1447$48.1365$48.14470$48.1447
1611335400$48.1447$48.1447$48.1377$48.13910$48.1391
1611335460$48.1391$48.1465$48.1304$48.14530$48.1453
1611335520$48.1453$48.1453$48.1344$48.13440$48.1344
1611335580$48.1344$48.1365$48.1197$48.11970$48.1197
1611335640$48.1161$48.1175$48.067$48.09170$48.0917
1611335700$48.0917$48.1058$48.089$48.10580$48.1058
1611335760$48.11$48.1459$48.11$48.14590$48.1459
1611335820$48.1367$48.1367$48.0778$48.07780$48.0778
1611335880$48.0778$48.0778$48.0451$48.04550$48.0455
1611335940$48.0455$48.0504$48.0292$48.02920$48.0292
1611336000$48.0292$48.0467$48.0292$48.04370$48.0437
1611336060$48.0437$48.0618$48.0437$48.06030$48.0603
1611336120$48.0603$48.0603$48.0449$48.04880$48.0488
1611336180$48.0559$48.0615$48.0138$48.01380$48.0138
1611336240$48.0128$48.0156$48.0085$48.00960$48.0096
1611336300$48.0096$48.0172$48.0096$48.0140$48.014
1611336360$48.0151$48.0521$48.0151$48.05210$48.0521
1611336420$48.0521$48.0521$48.0203$48.02030$48.0203
1611336480$48.0037$48.0037$47.9752$47.97850$47.9785
1611336540$47.9785$48.0208$47.9782$48.020$48.02
1611336600$48.0165$48.0202$48.0013$48.00270$48.0027
1611336660$48.0027$48.0156$48.0027$48.00690$48.0069
1611336720$48.0261$48.0458$48.0261$48.04580$48.0458
1611336780$48.0458$48.1022$48.043$48.09870$48.0987
1611336840$48.0987$48.1028$48.0987$48.0990$48.099
1611336900$48.099$48.1155$48.0989$48.11060$48.1106
1611336960$48.1164$48.1164$48.095$48.0950$48.095
1611337020$48.095$48.098$48.0889$48.09310$48.0931
1611337080$48.0931$48.1045$48.0883$48.10450$48.1045
1611337140$48.1045$48.1204$48.1045$48.11370$48.1137
1611337200$48.1137$48.1168$48.1137$48.1150$48.115
1611337260$48.115$48.1589$48.115$48.15890$48.1589
1611337320$48.1589$48.1998$48.1589$48.18460$48.1846
1611337380$48.1846$48.1846$48.1566$48.15660$48.1566
1611337440$48.1587$48.1623$48.1056$48.1060$48.106
1611337500$48.106$48.1166$48.1046$48.11660$48.1166
1611337560$48.1166$48.1223$48.1124$48.11240$48.1124
1611337620$48.1124$48.1124$48.1028$48.10780$48.1078
1611337680$48.1078$48.1153$48.1011$48.11530$48.1153
1611337740$48.1153$48.1368$48.1139$48.13650$48.1365
1611337800$48.1365$48.1365$48.1242$48.12980$48.1298
1611337860$48.1298$48.1537$48.1298$48.15370$48.1537
1611337920$48.1562$48.19$48.1562$48.190$48.19
1611337980$48.19$48.2444$48.19$48.24370$48.2437
1611338040$48.2437$48.3079$48.2437$48.30790$48.3079
1611338100$48.3079$48.4071$48.3079$48.40710$48.4071
1611338160$48.4071$48.4316$48.3647$48.38830$48.3883
1611338220$48.3883$48.4486$48.3883$48.43250$48.4325
1611338280$48.4325$48.4325$48.3981$48.39810$48.3981
1611338340$48.3981$48.3981$48.3797$48.3850$48.385
1611338400$48.385$48.3877$48.3784$48.37980$48.3798
1611338460$48.3798$48.4067$48.3798$48.39540$48.3954
1611338520$48.3954$48.3967$48.37$48.39190$48.3919
1611338580$48.3919$48.3919$48.3687$48.3810$48.381
1611338640$48.3796$48.403$48.3796$48.38560$48.3856
1611338700$48.3856$48.3856$48.3796$48.38010$48.3801
1611338760$48.3801$48.3882$48.3689$48.36930$48.3693
1611338820$48.3759$48.3915$48.3746$48.37460$48.3746
1611338880$48.3746$48.3842$48.3651$48.36770$48.3677
1611338940$48.3677$48.3746$48.3505$48.35050$48.3505
1611339000$48.3505$48.357$48.3497$48.35410$48.3541
1611339060$48.3541$48.3708$48.3541$48.37080$48.3708
1611339120$48.3708$48.3742$48.3577$48.36350$48.3635
1611339180$48.3635$48.3785$48.3635$48.37850$48.3785
1611339240$48.3785$48.4043$48.3764$48.40040$48.4004
1611339300$48.4004$48.4004$48.3618$48.36680$48.3668
1611339360$48.3735$48.4122$48.3602$48.40970$48.4097
1611339420$48.4044$48.409$48.39$48.39970$48.3997
1611339480$48.3997$48.4473$48.3997$48.44730$48.4473
1611339540$48.4473$48.5261$48.4473$48.52610$48.5261
1611339600$48.5261$48.5384$48.5028$48.50950$48.5095
1611339660$48.5095$48.5095$48.4967$48.49740$48.4974
1611339720$48.5037$48.5037$48.4988$48.49880$48.4988
1611339780$48.4988$48.5095$48.4953$48.50950$48.5095
1611339840$48.5095$48.5241$48.5095$48.52250$48.5225
1611339900$48.5225$48.5325$48.5106$48.5250$48.525
1611339960$48.5211$48.5211$48.5148$48.51480$48.5148
1611340020$48.5148$48.5148$48.5091$48.51050$48.5105
1611340080$48.5105$48.5105$48.4164$48.41990$48.4199
1611340140$48.4199$48.4243$48.3921$48.41770$48.4177
1611340200$48.4177$48.4747$48.4149$48.47470$48.4747
1611340260$48.4747$48.5229$48.4747$48.52290$48.5229
1611340320$48.5229$48.5659$48.5229$48.56450$48.5645
1611340380$48.5645$48.6073$48.5645$48.60590$48.6059
1611340440$48.6059$48.6166$48.5988$48.61380$48.6138
1611340500$48.6138$48.6138$48.5995$48.61260$48.6126
1611340560$48.6126$48.6353$48.6108$48.61080$48.6108
1611340620$48.6108$48.628$48.6094$48.6280$48.628
1611340680$48.628$48.6438$48.628$48.6420$48.642
1611340740$48.642$48.6764$48.6406$48.67230$48.6723
1611340800$48.6736$48.6882$48.6736$48.67410$48.6741
1611340860$48.6741$48.6741$48.609$48.61190$48.6119
1611340920$48.6092$48.6092$48.5922$48.60070$48.6007
1611340980$48.6007$48.6235$48.5993$48.62210$48.6221
1611341040$48.6221$48.6249$48.6169$48.62040$48.6204
1611341100$48.6204$48.6342$48.6204$48.63160$48.6316
1611341160$48.6316$48.6316$48.5996$48.59960$48.5996
1611341220$48.596$48.596$48.5584$48.56870$48.5687
1611341280$48.5687$48.5687$48.544$48.55030$48.5503
1611341340$48.5503$48.5614$48.5498$48.54980$48.5498
1611341400$48.5498$48.5553$48.5421$48.54210$48.5421
1611341460$48.5421$48.564$48.5421$48.5640$48.564
1611341520$48.564$48.5865$48.564$48.58650$48.5865
1611341580$48.5865$48.5991$48.5865$48.59910$48.5991
1611341640$48.5991$48.6074$48.5858$48.60460$48.6046
1611341700$48.6011$48.6094$48.5975$48.60940$48.6094
1611341760$48.6094$48.6094$48.6018$48.60180$48.6018
1611341820$48.6018$48.6073$48.6018$48.60730$48.6073
1611341880$48.6073$48.6073$48.5843$48.58430$48.5843
1611341940$48.5843$48.591$48.562$48.5620$48.562
1611342000$48.5648$48.5759$48.562$48.56510$48.5651
1611342060$48.5651$48.568$48.5404$48.54660$48.5466
1611342120$48.5466$48.5626$48.5466$48.56260$48.5626
1611342180$48.5626$48.6191$48.5626$48.61910$48.6191
1611342240$48.6191$48.6191$48.6152$48.61650$48.6165
1611342300$48.6165$48.6289$48.614$48.6140$48.614
1611342360$48.614$48.6168$48.5233$48.52330$48.5233
1611342420$48.5233$48.5233$48.5003$48.50030$48.5003
1611342480$48.5003$48.5143$48.5003$48.50890$48.5089
1611342540$48.5047$48.5047$48.4624$48.46240$48.4624
1611342600$48.4624$48.4804$48.4624$48.48040$48.4804
1611342660$48.4804$48.4964$48.4804$48.49640$48.4964
1611342720$48.4964$48.4992$48.4798$48.48160$48.4816
1611342780$48.4816$48.483$48.4328$48.43280$48.4328
1611342840$48.4328$48.4374$48.4143$48.41430$48.4143
1611342900$48.4143$48.4244$48.4132$48.42440$48.4244
1611342960$48.4266$48.4266$48.3803$48.38030$48.3803
1611343020$48.3803$48.3803$48.366$48.36740$48.3674
1611343080$48.3674$48.3674$48.3533$48.35330$48.3533
1611343140$48.3543$48.3543$48.2842$48.28590$48.2859
1611343200$48.2859$48.2859$48.2473$48.2550$48.255
1611343260$48.255$48.255$48.2256$48.22790$48.2279
1611343320$48.232$48.232$48.2084$48.22960$48.2296
1611343380$48.2286$48.2862$48.2286$48.27990$48.2799
1611343440$48.2799$48.2865$48.2746$48.28150$48.2815
1611343500$48.2815$48.3018$48.276$48.30180$48.3018
1611343560$48.3018$48.3122$48.3003$48.31220$48.3122
1611343620$48.3122$48.3367$48.3051$48.33670$48.3367
1611343680$48.3395$48.349$48.3395$48.34540$48.3454
1611343740$48.3454$48.3476$48.3341$48.33690$48.3369
1611343800$48.3369$48.3387$48.3252$48.32520$48.3252
1611343860$48.3252$48.3692$48.3252$48.36460$48.3646
1611343920$48.3646$48.3851$48.3646$48.38510$48.3851
1611343980$48.3851$48.4501$48.3851$48.45010$48.4501
1611344040$48.4501$48.4501$48.4107$48.41430$48.4143
1611344100$48.4143$48.4253$48.4069$48.42140$48.4214
1611344160$48.4235$48.4323$48.4165$48.43230$48.4323
1611344220$48.4323$48.4461$48.4323$48.44460$48.4446
1611344280$48.4446$48.4469$48.4377$48.43770$48.4377
1611344340$48.4349$48.4455$48.4266$48.44550$48.4455
1611344400$48.4455$48.4655$48.4455$48.46550$48.4655
1611344460$48.4655$48.4726$48.4499$48.45260$48.4526
1611344520$48.4526$48.4798$48.4526$48.47980$48.4798
1611344580$48.4798$48.4817$48.4556$48.47030$48.4703
1611344640$48.4716$48.4735$48.4692$48.46920$48.4692
1611344700$48.4692$48.5259$48.4692$48.52590$48.5259
1611344760$48.5259$48.5516$48.5259$48.55160$48.5516
1611344820$48.5516$48.561$48.5516$48.5610$48.561
1611344880$48.561$48.5658$48.5583$48.56180$48.5618
1611344940$48.5618$48.5821$48.5618$48.58210$48.5821
1611345000$48.5821$48.6237$48.5803$48.62370$48.6237
1611345060$48.6237$48.6237$48.6126$48.61260$48.6126
1611345120$48.6126$48.6154$48.6051$48.61540$48.6154
1611345180$48.6154$48.6154$48.6019$48.60490$48.6049
1611345240$48.6049$48.6069$48.5928$48.59280$48.5928
1611345300$48.5928$48.5928$48.586$48.58920$48.5892
1611345360$48.5892$48.5892$48.5674$48.57210$48.5721
1611345420$48.5721$48.622$48.5721$48.6220$48.622
1611345480$48.622$48.622$48.6076$48.61050$48.6105
1611345540$48.6105$48.6145$48.6059$48.61450$48.6145
1611345600$48.6145$48.6731$48.6123$48.67310$48.6731
1611345660$48.6731$48.7011$48.6731$48.69540$48.6954
1611345720$48.6954$48.7114$48.6954$48.71070$48.7107
1611345780$48.7107$48.7303$48.7107$48.73030$48.7303
1611345840$48.7303$48.7588$48.7303$48.75880$48.7588
1611345900$48.7588$48.7804$48.7588$48.78040$48.7804
1611345960$48.7804$48.7956$48.7804$48.79050$48.7905
1611346020$48.7905$48.7972$48.7868$48.78680$48.7868
1611346080$48.7868$48.7952$48.7842$48.79520$48.7952
1611346140$48.7952$48.7997$48.7885$48.79860$48.7986
1611346200$48.7986$48.7987$48.70$48.700$48.70
1611346260$48.70$48.7147$48.6988$48.71470$48.7147
1611346320$48.7147$48.7168$48.6954$48.69940$48.6994
1611346380$48.6994$48.7008$48.6839$48.68390$48.6839
1611346440$48.6825$48.6983$48.6825$48.69830$48.6983
1611346500$48.6917$48.6938$48.6701$48.68910$48.6891
1611346560$48.6891$48.7029$48.6891$48.70290$48.7029
1611346620$48.7042$48.7366$48.7042$48.73660$48.7366
1611346680$48.7401$48.7435$48.738$48.74350$48.7435
1611346740$48.7435$48.762$48.7435$48.75210$48.7521
1611346800$48.7521$48.7521$48.7216$48.72160$48.7216
1611346860$48.7216$48.7247$48.6981$48.69810$48.6981
1611346920$48.696$48.696$48.6679$48.66790$48.6679
1611346980$48.6679$48.6679$48.6562$48.66560$48.6656
1611347040$48.6656$48.6702$48.6554$48.65750$48.6575
1611347100$48.6575$48.7174$48.6509$48.71740$48.7174
1611347160$48.7188$48.7375$48.7169$48.73750$48.7375
1611347220$48.7375$48.762$48.7375$48.7620$48.762
1611347280$48.762$48.7746$48.762$48.77460$48.7746
1611347340$48.7764$48.829$48.7764$48.82640$48.8264
1611347400$48.8264$48.8271$48.7988$48.80510$48.8051
1611347460$48.8051$48.8604$48.7927$48.85360$48.8536
1611347520$48.8519$48.9031$48.8314$48.90310$48.9031
1611347580$48.8971$48.9585$48.8949$48.95640$48.9564
1611347640$48.955$48.9579$48.9509$48.95580$48.9558
1611347700$48.9558$48.9963$48.9523$48.99630$48.9963
1611347760$48.9963$49.0885$48.9963$49.08850$49.0885
1611347820$49.0885$49.1572$49.0875$49.15720$49.1572
1611347880$49.1572$49.2641$49.1572$49.25790$49.2579
1611347940$49.2666$49.3263$49.2666$49.32630$49.3263
1611348000$49.3263$49.3392$49.3144$49.33450$49.3345
1611348060$49.3345$49.3941$49.3345$49.3850$49.385
1611348120$49.3822$49.4739$49.3822$49.47390$49.4739
1611348180$49.4739$49.5398$49.4739$49.53310$49.5331
1611348240$49.5331$49.5963$49.4882$49.49620$49.4962
1611348300$49.4944$49.5324$49.447$49.50940$49.5094
1611348360$49.5094$49.5094$49.4445$49.45050$49.4505
1611348420$49.4505$49.4526$49.4061$49.420$49.42
1611348480$49.42$49.4392$49.4144$49.43920$49.4392
1611348540$49.4392$49.5296$49.4392$49.52960$49.5296
1611348600$49.5122$49.529$49.4842$49.49970$49.4997
1611348660$49.4997$49.5275$49.4859$49.52750$49.5275
1611348720$49.5275$49.562$49.5158$49.54770$49.5477
1611348780$49.5463$49.5971$49.5329$49.57930$49.5793
1611348840$49.582$49.6461$49.574$49.63790$49.6379
1611348900$49.6392$49.6665$49.5681$49.57880$49.5788
1611348960$49.5788$49.5788$49.5157$49.56260$49.5626
1611349020$49.56$49.6093$49.5509$49.59540$49.5954
1611349080$49.6003$49.6594$49.6003$49.64510$49.6451
1611349140$49.6437$49.8651$49.6268$49.76370$49.7637
1611349200$49.7694$49.7955$49.7694$49.79550$49.7955
1611349260$49.7955$49.7955$49.7955$49.79550$49.7955
1611349320$49.7955$49.7955$49.7955$49.79550$49.7955
1611349380$49.7955$49.7955$49.7955$49.79550$49.7955
1611349440$49.7955$49.7955$49.7955$49.79550$49.7955
1611349500$49.7955$49.7955$49.7955$49.79550$49.7955
1611349560$49.7955$49.7955$49.7955$49.79550$49.7955
1611349620$49.7955$49.7955$49.7955$49.79550$49.7955
1611349680$49.7955$49.7955$49.7955$49.79550$49.7955
1611349740$49.7955$49.7955$49.7955$49.79550$49.7955
1611349800$49.7955$49.7955$49.7955$49.79550$49.7955
1611349860$49.7955$49.7955$49.7955$49.79550$49.7955
1611349920$49.7955$49.7955$49.7955$49.79550$49.7955
1611349980$49.7955$49.7955$49.7955$49.79550$49.7955
1611350040$49.7955$49.7955$49.7955$49.79550$49.7955
1611350100$49.7955$49.7955$49.7955$49.79550$49.7955
1611350160$49.7955$49.7955$49.7955$49.79550$49.7955
1611350220$49.7955$49.7955$49.7955$49.79550$49.7955
1611350280$49.7955$49.7955$49.7955$49.79550$49.7955
1611350340$49.7955$49.7955$49.7955$49.79550$49.7955
1611350400$49.7955$49.7955$49.7955$49.79550$49.7955
1611350460$49.7955$49.7955$49.7955$49.79550$49.7955
1611350520$49.7955$49.7955$49.7955$49.79550$49.7955
1611350580$49.7955$49.7955$49.7955$49.79550$49.7955
1611350640$49.7955$49.7955$49.7955$49.79550$49.7955
1611350700$49.7955$49.7955$49.7955$49.79550$49.7955
1611350760$49.7955$49.7955$49.7955$49.79550$49.7955
1611350820$49.7955$49.7955$49.7955$49.79550$49.7955
1611350880$49.7955$49.7955$49.7955$49.79550$49.7955
1611350940$49.7955$49.7955$49.7955$49.79550$49.7955
1611351000$49.7955$49.7955$49.7955$49.79550$49.7955
1611351060$49.7955$49.7955$49.7955$49.79550$49.7955
1611351120$49.7955$49.7955$49.7955$49.79550$49.7955
1611351180$49.7955$49.7955$49.7955$49.79550$49.7955
1611351240$49.7955$49.7955$49.7955$49.79550$49.7955
1611351300$49.7955$49.7955$49.7955$49.79550$49.7955
1611351360$49.7955$49.7955$49.7955$49.79550$49.7955
1611351420$49.7955$49.7955$49.7955$49.79550$49.7955
1611351480$49.7955$49.7955$49.7955$49.79550$49.7955
1611351540$49.7955$49.7955$49.7955$49.79550$49.7955
1611351600$49.7955$49.7955$49.7955$49.79550$49.7955
1611351660$49.7955$49.7955$49.7955$49.79550$49.7955
1611351720$49.7955$49.7955$49.7955$49.79550$49.7955
1611351780$49.7955$49.7955$49.7955$49.79550$49.7955
1611351840$49.7955$49.7955$49.7955$49.79550$49.7955
1611351900$49.7955$49.7955$49.7955$49.79550$49.7955
1611351960$49.7955$49.7955$49.7955$49.79550$49.7955
1611352020$49.7955$49.7955$49.7955$49.79550$49.7955
1611352080$49.7955$49.7955$49.7955$49.79550$49.7955
1611352140$49.7955$49.7955$49.7955$49.79550$49.7955
1611352200$49.7955$49.7955$49.7955$49.79550$49.7955
1611352260$49.7955$49.7955$49.7955$49.79550$49.7955
1611352320$49.7955$49.7955$49.7955$49.79550$49.7955
1611352380$49.7955$49.7955$49.7955$49.79550$49.7955
1611352440$49.7955$49.7955$49.7955$49.79550$49.7955
1611352500$49.7955$49.7955$49.7955$49.79550$49.7955
1611352560$49.7955$49.7955$49.7955$49.79550$49.7955
1611352620$49.7955$49.7955$49.7955$49.79550$49.7955
1611352680$49.7955$49.7955$49.7955$49.79550$49.7955
1611352740$49.7955$49.7955$49.7955$49.79550$49.7955
1611352800$49.7955$49.7955$49.7955$49.79550$49.7955
1611352860$49.7955$49.7955$49.7955$49.79550$49.7955
1611352920$49.7955$49.7955$49.7955$49.79550$49.7955
1611352980$49.7955$49.7955$49.7955$49.79550$49.7955
1611353040$49.7955$49.7955$49.7955$49.79550$49.7955
1611353100$49.7955$49.7955$49.7955$49.79550$49.7955
1611353160$49.7955$49.7955$49.7955$49.79550$49.7955
1611353220$49.7955$49.7955$49.7955$49.79550$49.7955
1611353280$49.7955$49.7955$49.7955$49.79550$49.7955
1611353340$49.7955$49.7955$49.7955$49.79550$49.7955
1611353400$49.7955$49.7955$49.7955$49.79550$49.7955
1611353460$49.7955$49.7955$49.7955$49.79550$49.7955
1611353520$49.7955$49.7955$49.7955$49.79550$49.7955
1611353580$49.7955$49.7955$49.7955$49.79550$49.7955
1611353640$49.7955$49.7955$49.7955$49.79550$49.7955
1611353700$49.7955$49.7955$49.7955$49.79550$49.7955