OSX.IN Historical Intraday Prices

One-Minute OHLCV Data From September 27, 2021.

  1. NASDAQI
  2. >
  3. OSX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1632749400$55.7378$55.7803$55.6869$55.74240$55.7424
1632749460$55.757$55.9316$55.757$55.77390$55.7739
1632749520$55.7939$55.8801$55.7843$55.87410$55.8741
1632749580$55.8875$56.0528$55.8875$56.05280$56.0528
1632749640$56.0528$56.1724$56.0528$56.110$56.11
1632749700$56.11$56.11$56.0003$56.02810$56.0281
1632749760$56.0269$56.0887$56.0186$56.06930$56.0693
1632749820$56.0758$56.3017$56.0738$56.2930$56.293
1632749880$56.293$56.3422$56.282$56.34220$56.3422
1632749940$56.3422$56.4358$56.3385$56.43580$56.4358
1632750000$56.449$56.5751$56.449$56.54050$56.5405
1632750060$56.5353$56.6933$56.5148$56.67560$56.6756
1632750120$56.6741$56.7675$56.6351$56.75280$56.7528
1632750180$56.7528$56.8196$56.7297$56.80010$56.8001
1632750240$56.8021$56.8112$56.7608$56.76080$56.7608
1632750300$56.7608$56.9819$56.7141$56.98190$56.9819
1632750360$56.9819$57.1911$56.9752$57.18140$57.1814
1632750420$57.1814$57.3356$57.1814$57.280$57.28
1632750480$57.269$57.2781$57.1371$57.13710$57.1371
1632750540$57.1371$57.3849$57.1319$57.38490$57.3849
1632750600$57.3849$57.4104$57.2087$57.20870$57.2087
1632750660$57.1957$57.3434$57.1873$57.33120$57.3312
1632750720$57.3312$57.5222$57.3312$57.46470$57.4647
1632750780$57.4647$57.4767$57.3524$57.38320$57.3832
1632750840$57.3662$57.3676$57.2265$57.250$57.25
1632750900$57.252$57.3546$57.2386$57.34580$57.3458
1632750960$57.3458$57.4158$57.3285$57.37780$57.3778
1632751020$57.3764$57.3871$57.328$57.37970$57.3797
1632751080$57.3797$57.4606$57.3633$57.36330$57.3633
1632751140$57.3662$57.501$57.3662$57.48880$57.4888
1632751200$57.4888$57.6444$57.4888$57.63430$57.6343
1632751260$57.6343$57.6343$57.4609$57.46090$57.4609
1632751320$57.4609$57.4793$57.4191$57.46290$57.4629
1632751380$57.4661$57.5128$57.4661$57.49870$57.4987
1632751440$57.4987$57.5886$57.4987$57.5510$57.551
1632751500$57.5502$57.7436$57.5502$57.69650$57.6965
1632751560$57.6965$57.7102$57.6157$57.61570$57.6157
1632751620$57.6158$57.6158$57.4499$57.45090$57.4509
1632751680$57.4509$57.4509$57.2953$57.29530$57.2953
1632751740$57.2953$57.2953$57.2195$57.2240$57.224
1632751800$57.2226$57.2226$57.0321$57.03210$57.0321
1632751860$57.0314$57.0314$56.9193$56.98620$56.9862
1632751920$56.9862$57.1654$56.9862$57.16540$57.1654
1632751980$57.1654$57.2845$57.1654$57.27450$57.2745
1632752040$57.2745$57.3248$57.2745$57.30780$57.3078
1632752100$57.3117$57.4584$57.3117$57.45020$57.4502
1632752160$57.4502$57.4959$57.4109$57.48940$57.4894
1632752220$57.4796$57.4796$57.392$57.42290$57.4229
1632752280$57.4229$57.4268$57.3878$57.41110$57.4111
1632752340$57.4111$57.4111$57.2391$57.29660$57.2966
1632752400$57.2966$57.2966$57.2584$57.28740$57.2874
1632752460$57.2874$57.2955$57.2382$57.23820$57.2382
1632752520$57.2298$57.2624$57.1861$57.22450$57.2245
1632752580$57.2285$57.3751$57.2221$57.36610$57.3661
1632752640$57.3889$57.5069$57.3889$57.48980$57.4898
1632752700$57.4926$57.4926$57.3718$57.37830$57.3783
1632752760$57.3783$57.4385$57.3783$57.43690$57.4369
1632752820$57.4369$57.5314$57.4303$57.52570$57.5257
1632752880$57.5257$57.5257$57.427$57.44580$57.4458
1632752940$57.4458$57.5288$57.4289$57.51550$57.5155
1632753000$57.5155$57.545$57.4815$57.5220$57.522
1632753060$57.5253$57.5472$57.5207$57.54440$57.5444
1632753120$57.5444$57.5444$57.4455$57.44550$57.4455
1632753180$57.4423$57.4503$57.4122$57.45030$57.4503
1632753240$57.4503$57.4503$57.411$57.43830$57.4383
1632753300$57.4355$57.5075$57.4254$57.49010$57.4901
1632753360$57.4901$57.4901$57.4096$57.42060$57.4206
1632753420$57.4206$57.4206$57.376$57.39440$57.3944
1632753480$57.3944$57.3944$57.2975$57.29750$57.2975
1632753540$57.2928$57.2928$57.2029$57.20290$57.2029
1632753600$57.2029$57.2502$57.2029$57.21740$57.2174
1632753660$57.2138$57.2138$57.1507$57.170$57.17
1632753720$57.1671$57.1897$57.1655$57.18270$57.1827
1632753780$57.1827$57.1827$57.0853$57.08730$57.0873
1632753840$57.0873$57.1102$57.0739$57.10530$57.1053
1632753900$57.1053$57.187$57.1053$57.15250$57.1525
1632753960$57.1525$57.1642$57.149$57.1490$57.149
1632754020$57.1417$57.1417$57.085$57.09110$57.0911
1632754080$57.1024$57.2269$57.1011$57.22690$57.2269
1632754140$57.2269$57.2443$57.2137$57.22080$57.2208
1632754200$57.2208$57.2657$57.1857$57.26570$57.2657
1632754260$57.2628$57.2847$57.2368$57.28470$57.2847
1632754320$57.2821$57.2821$57.2463$57.24630$57.2463
1632754380$57.2463$57.2789$57.2451$57.2760$57.276
1632754440$57.276$57.28$57.205$57.2050$57.205
1632754500$57.205$57.208$57.1229$57.2080$57.208
1632754560$57.2194$57.258$57.2184$57.23680$57.2368
1632754620$57.2336$57.2336$57.1708$57.17080$57.1708
1632754680$57.1723$57.1723$57.1036$57.12920$57.1292
1632754740$57.1292$57.2272$57.1288$57.22120$57.2212
1632754800$57.2212$57.2335$57.2048$57.20480$57.2048
1632754860$57.2048$57.2078$57.1888$57.18880$57.1888
1632754920$57.1888$57.1944$57.176$57.19120$57.1912
1632754980$57.1847$57.1951$57.162$57.17020$57.1702
1632755040$57.1702$57.1702$57.1215$57.13920$57.1392
1632755100$57.1392$57.1392$57.0991$57.13660$57.1366
1632755160$57.138$57.1978$57.1084$57.19780$57.1978
1632755220$57.192$57.2493$57.192$57.24930$57.2493
1632755280$57.2493$57.264$57.2433$57.2640$57.264
1632755340$57.2702$57.3216$57.2702$57.31830$57.3183
1632755400$57.3183$57.3187$57.2984$57.30920$57.3092
1632755460$57.3092$57.3561$57.3092$57.3260$57.326
1632755520$57.326$57.326$57.229$57.2290$57.229
1632755580$57.229$57.2355$57.1936$57.21060$57.2106
1632755640$57.2106$57.2334$57.2106$57.23340$57.2334
1632755700$57.2334$57.2473$57.2243$57.23010$57.2301
1632755760$57.2301$57.2366$57.2216$57.22310$57.2231
1632755820$57.2231$57.2453$57.2117$57.24530$57.2453
1632755880$57.2453$57.3055$57.242$57.29840$57.2984
1632755940$57.297$57.3119$57.297$57.30660$57.3066
1632756000$57.3066$57.3336$57.2985$57.33360$57.3336
1632756060$57.3336$57.3722$57.3336$57.34950$57.3495
1632756120$57.3495$57.3987$57.3495$57.39860$57.3986
1632756180$57.3986$57.4358$57.3986$57.41530$57.4153
1632756240$57.4153$57.4217$57.41$57.41650$57.4165
1632756300$57.4072$57.4123$57.3932$57.40460$57.4046
1632756360$57.4046$57.4225$57.3963$57.41250$57.4125
1632756420$57.4125$57.4165$57.3608$57.36080$57.3608
1632756480$57.3601$57.3935$57.3458$57.39350$57.3935
1632756540$57.3935$57.4068$57.3929$57.39290$57.3929
1632756600$57.3929$57.4294$57.3909$57.42940$57.4294
1632756660$57.4294$57.4823$57.4294$57.48230$57.4823
1632756720$57.4739$57.4988$57.4739$57.49570$57.4957
1632756780$57.4957$57.5621$57.4937$57.54410$57.5441
1632756840$57.5441$57.5441$57.4737$57.47370$57.4737
1632756900$57.468$57.474$57.3962$57.4110$57.411
1632756960$57.407$57.407$57.3814$57.38710$57.3871
1632757020$57.3871$57.393$57.3602$57.36590$57.3659
1632757080$57.3659$57.3833$57.3653$57.37650$57.3765
1632757140$57.3765$57.4412$57.3765$57.40820$57.4082
1632757200$57.4082$57.4582$57.3942$57.44840$57.4484
1632757260$57.4504$57.4712$57.4504$57.45410$57.4541
1632757320$57.4541$57.4606$57.4177$57.41830$57.4183
1632757380$57.4183$57.4186$57.3696$57.37120$57.3712
1632757440$57.3712$57.4261$57.3712$57.40790$57.4079
1632757500$57.4079$57.4226$57.3647$57.36670$57.3667
1632757560$57.3619$57.4214$57.3602$57.42140$57.4214
1632757620$57.4214$57.5121$57.4214$57.51110$57.5111
1632757680$57.5111$57.5214$57.5084$57.51030$57.5103
1632757740$57.5103$57.5398$57.5056$57.52950$57.5295
1632757800$57.5295$57.536$57.5218$57.5360$57.536
1632757860$57.536$57.5943$57.536$57.59430$57.5943
1632757920$57.5943$57.63$57.5943$57.6260$57.626
1632757980$57.626$57.6373$57.6182$57.62560$57.6256
1632758040$57.6256$57.626$57.5724$57.57240$57.5724
1632758100$57.5695$57.5755$57.5573$57.55830$57.5583
1632758160$57.5583$57.5652$57.552$57.5520$57.552
1632758220$57.552$57.5911$57.5455$57.58380$57.5838
1632758280$57.5838$57.618$57.5838$57.6180$57.618
1632758340$57.618$57.6459$57.6145$57.64590$57.6459
1632758400$57.6491$57.6491$57.5664$57.56640$57.5664
1632758460$57.5664$57.5725$57.5617$57.56820$57.5682
1632758520$57.5682$57.5758$57.5657$57.57580$57.5758
1632758580$57.5758$57.5914$57.5706$57.57060$57.5706
1632758640$57.5706$57.5984$57.569$57.5970$57.597
1632758700$57.597$57.6098$57.597$57.60520$57.6052
1632758760$57.6052$57.607$57.5889$57.58890$57.5889
1632758820$57.5849$57.5849$57.5593$57.580$57.58
1632758880$57.58$57.5807$57.5753$57.57980$57.5798
1632758940$57.5798$57.608$57.5798$57.6080$57.608
1632759000$57.608$57.608$57.6017$57.60640$57.6064
1632759060$57.6064$57.623$57.5993$57.59930$57.5993
1632759120$57.5993$57.6112$57.5906$57.59060$57.5906
1632759180$57.5906$57.5906$57.5116$57.51160$57.5116
1632759240$57.5116$57.5116$57.4463$57.48220$57.4822
1632759300$57.4822$57.5093$57.4747$57.50930$57.5093
1632759360$57.5093$57.5216$57.4922$57.49220$57.4922
1632759420$57.4922$57.5046$57.4893$57.50460$57.5046
1632759480$57.5046$57.5296$57.5046$57.52960$57.5296
1632759540$57.5296$57.5312$57.5165$57.53030$57.5303
1632759600$57.5303$57.5303$57.5089$57.5120$57.512
1632759660$57.512$57.5181$57.5101$57.51480$57.5148
1632759720$57.5148$57.5712$57.5148$57.57120$57.5712
1632759780$57.5712$57.584$57.5685$57.57610$57.5761
1632759840$57.5633$57.6394$57.5633$57.63490$57.6349
1632759900$57.6377$57.6377$57.566$57.5680$57.568
1632759960$57.568$57.6233$57.5641$57.62330$57.6233
1632760020$57.627$57.6612$57.6213$57.66120$57.6612
1632760080$57.6612$57.6612$57.6375$57.63990$57.6399
1632760140$57.6399$57.6439$57.6304$57.63310$57.6331
1632760200$57.6331$57.6529$57.6311$57.65290$57.6529
1632760260$57.6529$57.6671$57.6529$57.66710$57.6671
1632760320$57.6671$57.6702$57.6274$57.62890$57.6289
1632760380$57.6289$57.639$57.6285$57.63180$57.6318
1632760440$57.6318$57.6318$57.6029$57.60310$57.6031
1632760500$57.6031$57.6211$57.5904$57.62110$57.6211
1632760560$57.6211$57.6459$57.593$57.5930$57.593
1632760620$57.593$57.593$57.5718$57.59030$57.5903
1632760680$57.5903$57.6377$57.5903$57.63160$57.6316
1632760740$57.6316$57.6411$57.6316$57.63740$57.6374
1632760800$57.6374$57.6374$57.5224$57.52240$57.5224
1632760860$57.5224$57.6186$57.5224$57.61860$57.6186
1632760920$57.6172$57.6291$57.6058$57.62080$57.6208
1632760980$57.6208$57.6208$57.5998$57.59980$57.5998
1632761040$57.5998$57.6014$57.5862$57.58620$57.5862
1632761100$57.5862$57.5966$57.5572$57.55860$57.5586
1632761160$57.5586$57.5586$57.5445$57.54450$57.5445
1632761220$57.5405$57.5405$57.4504$57.45040$57.4504
1632761280$57.4484$57.4484$57.4028$57.41730$57.4173
1632761340$57.4173$57.4436$57.4173$57.43110$57.4311
1632761400$57.4311$57.4311$57.404$57.4050$57.405
1632761460$57.405$57.4337$57.3992$57.43370$57.4337
1632761520$57.4337$57.4648$57.4337$57.46480$57.4648
1632761580$57.4648$57.4796$57.4648$57.47730$57.4773
1632761640$57.4773$57.5047$57.4767$57.50470$57.5047
1632761700$57.5047$57.5191$57.5047$57.50850$57.5085
1632761760$57.5085$57.5099$57.4006$57.40060$57.4006
1632761820$57.3918$57.3918$57.3642$57.36420$57.3642
1632761880$57.3642$57.3668$57.3477$57.35380$57.3538
1632761940$57.3538$57.3538$57.3328$57.33710$57.3371
1632762000$57.3371$57.3555$57.3256$57.35550$57.3555
1632762060$57.3555$57.3763$57.3555$57.37630$57.3763
1632762120$57.3763$57.4067$57.3763$57.3940$57.394
1632762180$57.394$57.3941$57.374$57.39230$57.3923
1632762240$57.3923$57.3923$57.3599$57.35990$57.3599
1632762300$57.3599$57.3599$57.2828$57.28280$57.2828
1632762360$57.2828$57.3111$57.278$57.3060$57.306
1632762420$57.3101$57.351$57.3101$57.3510$57.351
1632762480$57.3532$57.3532$57.3376$57.34250$57.3425
1632762540$57.3425$57.3425$57.2781$57.27810$57.2781
1632762600$57.2781$57.2781$57.2379$57.26220$57.2622
1632762660$57.2622$57.2662$57.2057$57.20570$57.2057
1632762720$57.2028$57.2283$57.1853$57.21510$57.2151
1632762780$57.2119$57.2321$57.2119$57.22470$57.2247
1632762840$57.2247$57.2633$57.2219$57.26330$57.2633
1632762900$57.2633$57.3156$57.2482$57.31380$57.3138
1632762960$57.3154$57.3196$57.3129$57.3150$57.315
1632763020$57.315$57.3552$57.3136$57.35230$57.3523
1632763080$57.3523$57.3906$57.3523$57.39060$57.3906
1632763140$57.3906$57.4386$57.3906$57.43760$57.4376
1632763200$57.4376$57.4463$57.3917$57.39170$57.3917
1632763260$57.3917$57.4256$57.3795$57.42560$57.4256
1632763320$57.4256$57.4347$57.4232$57.42720$57.4272
1632763380$57.4272$57.4516$57.4272$57.42930$57.4293
1632763440$57.4261$57.4301$57.4062$57.40620$57.4062
1632763500$57.4062$57.4062$57.3568$57.35680$57.3568
1632763560$57.3568$57.3576$57.3376$57.35250$57.3525
1632763620$57.3525$57.3544$57.3424$57.34240$57.3424
1632763680$57.3424$57.3453$57.3376$57.33760$57.3376
1632763740$57.3376$57.3387$57.3251$57.33870$57.3387
1632763800$57.3387$57.3387$57.2725$57.27250$57.2725
1632763860$57.2725$57.2725$57.2379$57.23990$57.2399
1632763920$57.2326$57.2486$57.2267$57.24440$57.2444
1632763980$57.2444$57.251$57.236$57.2510$57.251
1632764040$57.251$57.251$57.1907$57.19070$57.1907
1632764100$57.1907$57.2239$57.1748$57.22390$57.2239
1632764160$57.2239$57.2429$57.2203$57.23350$57.2335
1632764220$57.2335$57.2335$57.221$57.22480$57.2248
1632764280$57.2216$57.234$57.2137$57.22390$57.2239
1632764340$57.2239$57.2405$57.2188$57.21880$57.2188
1632764400$57.2188$57.2188$57.2075$57.20750$57.2075
1632764460$57.2075$57.23$57.1944$57.22540$57.2254
1632764520$57.2254$57.2267$57.2189$57.22480$57.2248
1632764580$57.2248$57.2333$57.2248$57.2260$57.226
1632764640$57.226$57.2342$57.2149$57.23420$57.2342
1632764700$57.2342$57.2547$57.2342$57.2450$57.245
1632764760$57.245$57.249$57.2402$57.2450$57.245
1632764820$57.245$57.2546$57.2415$57.25460$57.2546
1632764880$57.2546$57.2622$57.2407$57.26220$57.2622
1632764940$57.2622$57.2877$57.2622$57.28770$57.2877
1632765000$57.2877$57.3682$57.2877$57.36820$57.3682
1632765060$57.3702$57.4251$57.3702$57.41070$57.4107
1632765120$57.4107$57.4143$57.4002$57.410$57.41
1632765180$57.4142$57.4192$57.4141$57.41920$57.4192
1632765240$57.4192$57.4192$57.4009$57.41450$57.4145
1632765300$57.4163$57.4182$57.4057$57.40570$57.4057
1632765360$57.4057$57.4124$57.4012$57.40120$57.4012
1632765420$57.4012$57.4012$57.3607$57.36070$57.3607
1632765480$57.3607$57.4069$57.3607$57.40690$57.4069
1632765540$57.4069$57.4475$57.4069$57.44750$57.4475
1632765600$57.4475$57.4822$57.4475$57.48220$57.4822
1632765660$57.4822$57.4822$57.4509$57.46570$57.4657
1632765720$57.4657$57.4709$57.4503$57.47090$57.4709
1632765780$57.4709$57.4738$57.4693$57.47230$57.4723
1632765840$57.4723$57.476$57.4672$57.46720$57.4672
1632765900$57.4905$57.5243$57.4905$57.5090$57.509
1632765960$57.509$57.5103$57.4874$57.48810$57.4881
1632766020$57.4881$57.5144$57.4869$57.50870$57.5087
1632766080$57.5087$57.5087$57.4905$57.50470$57.5047
1632766140$57.5029$57.5412$57.5029$57.54120$57.5412
1632766200$57.5408$57.5984$57.5408$57.59220$57.5922
1632766260$57.5866$57.5866$57.5364$57.54950$57.5495
1632766320$57.5495$57.5856$57.5495$57.58560$57.5856
1632766380$57.5856$57.6082$57.5856$57.60820$57.6082
1632766440$57.6082$57.6089$57.5983$57.60890$57.6089
1632766500$57.6089$57.6089$57.581$57.59370$57.5937
1632766560$57.5937$57.6008$57.5937$57.59890$57.5989
1632766620$57.5989$57.6122$57.5989$57.60230$57.6023
1632766680$57.6023$57.6023$57.5412$57.54120$57.5412
1632766740$57.5412$57.5792$57.5353$57.57920$57.5792
1632766800$57.5792$57.5792$57.5547$57.55470$57.5547
1632766860$57.5547$57.5596$57.5483$57.54830$57.5483
1632766920$57.5483$57.5689$57.5411$57.56610$57.5661
1632766980$57.5661$57.5828$57.5644$57.56450$57.5645
1632767040$57.5645$57.592$57.5645$57.59090$57.5909
1632767100$57.5909$57.5921$57.5818$57.58340$57.5834
1632767160$57.5834$57.6174$57.5834$57.61740$57.6174
1632767220$57.6184$57.6252$57.6144$57.62520$57.6252
1632767280$57.6252$57.6252$57.6069$57.60690$57.6069
1632767340$57.6069$57.6088$57.6008$57.60250$57.6025
1632767400$57.6025$57.6025$57.571$57.57160$57.5716
1632767460$57.5716$57.5716$57.5008$57.50570$57.5057
1632767520$57.502$57.5324$57.502$57.52360$57.5236
1632767580$57.5236$57.5251$57.5167$57.51770$57.5177
1632767640$57.5177$57.5217$57.5097$57.51580$57.5158
1632767700$57.5139$57.514$57.5099$57.51070$57.5107
1632767760$57.5107$57.5136$57.5019$57.50190$57.5019
1632767820$57.5019$57.5265$57.5019$57.52650$57.5265
1632767880$57.5265$57.5294$57.5047$57.5130$57.513
1632767940$57.513$57.513$57.504$57.50690$57.5069
1632768000$57.5069$57.5069$57.4814$57.48280$57.4828
1632768060$57.4828$57.5078$57.4799$57.48130$57.4813
1632768120$57.4813$57.4813$57.4254$57.42640$57.4264
1632768180$57.4264$57.4548$57.4264$57.45480$57.4548
1632768240$57.4548$57.472$57.4522$57.4720$57.472
1632768300$57.474$57.474$57.4539$57.45390$57.4539
1632768360$57.4523$57.4523$57.3748$57.37480$57.3748
1632768420$57.3748$57.3957$57.3732$57.39040$57.3904
1632768480$57.3904$57.3934$57.3887$57.39340$57.3934
1632768540$57.3934$57.3934$57.378$57.37990$57.3799
1632768600$57.3799$57.386$57.3779$57.38540$57.3854
1632768660$57.3854$57.413$57.3854$57.41150$57.4115
1632768720$57.4115$57.4145$57.4115$57.41450$57.4145
1632768780$57.4225$57.4271$57.4168$57.41680$57.4168
1632768840$57.4139$57.4339$57.4027$57.43180$57.4318
1632768900$57.4318$57.4318$57.4199$57.42480$57.4248
1632768960$57.4248$57.5046$57.4248$57.50460$57.5046
1632769020$57.5046$57.5046$57.4674$57.47170$57.4717
1632769080$57.4717$57.4891$57.4707$57.48910$57.4891
1632769140$57.4891$57.4891$57.4519$57.45190$57.4519
1632769200$57.44$57.4431$57.3996$57.4010$57.401
1632769260$57.401$57.4147$57.3943$57.41470$57.4147
1632769320$57.4147$57.4332$57.4073$57.43320$57.4332
1632769380$57.4351$57.4351$57.4215$57.42150$57.4215
1632769440$57.4215$57.4215$57.41$57.410$57.41
1632769500$57.41$57.412$57.3988$57.41060$57.4106
1632769560$57.4106$57.4106$57.3618$57.37170$57.3717
1632769620$57.3767$57.388$57.3767$57.37690$57.3769
1632769680$57.3769$57.3954$57.3656$57.39540$57.3954
1632769740$57.3954$57.4361$57.3954$57.43430$57.4343
1632769800$57.4361$57.4545$57.4341$57.45270$57.4527
1632769860$57.4527$57.4944$57.4527$57.49440$57.4944
1632769920$57.4944$57.4944$57.4723$57.47230$57.4723
1632769980$57.4723$57.477$57.468$57.4680$57.468
1632770040$57.468$57.4935$57.4652$57.48730$57.4873
1632770100$57.4873$57.4873$57.4667$57.4780$57.478
1632770160$57.478$57.4834$57.4709$57.47250$57.4725
1632770220$57.4725$57.5249$57.4685$57.52490$57.5249
1632770280$57.5249$57.5822$57.5249$57.5780$57.578
1632770340$57.578$57.6072$57.578$57.60720$57.6072
1632770400$57.6086$57.6135$57.6086$57.61170$57.6117
1632770460$57.6117$57.6222$57.609$57.61110$57.6111
1632770520$57.6111$57.6313$57.6111$57.6250$57.625
1632770580$57.625$57.6346$57.5859$57.6310$57.631
1632770640$57.631$57.6328$57.5939$57.61520$57.6152
1632770700$57.6152$57.6207$57.6123$57.61970$57.6197
1632770760$57.6197$57.6222$57.6048$57.60480$57.6048
1632770820$57.6048$57.6056$57.5997$57.60140$57.6014
1632770880$57.6014$57.6014$57.5779$57.57790$57.5779
1632770940$57.5779$57.5854$57.5529$57.58260$57.5826
1632771000$57.59$57.6338$57.59$57.6310$57.631
1632771060$57.631$57.6421$57.6126$57.64210$57.6421
1632771120$57.6421$57.686$57.6421$57.68020$57.6802
1632771180$57.6802$57.6814$57.6629$57.66290$57.6629
1632771240$57.6629$57.6721$57.6629$57.66810$57.6681
1632771300$57.6681$57.7411$57.6671$57.74110$57.7411
1632771360$57.7444$57.8113$57.7443$57.74430$57.7443
1632771420$57.7443$57.7453$57.6991$57.70740$57.7074
1632771480$57.7074$57.7505$57.7038$57.75010$57.7501
1632771540$57.7501$57.782$57.7501$57.78010$57.7801
1632771600$57.7801$57.7806$57.7237$57.72370$57.7237
1632771660$57.7237$57.7237$57.6867$57.68670$57.6867
1632771720$57.6867$57.6874$57.6696$57.66960$57.6696
1632771780$57.6696$57.6819$57.6578$57.68110$57.6811
1632771840$57.6811$57.6811$57.6556$57.6610$57.661
1632771900$57.659$57.6805$57.6582$57.66470$57.6647
1632771960$57.6647$57.6647$57.6109$57.61090$57.6109
1632772020$57.609$57.609$57.569$57.57490$57.5749
1632772080$57.5749$57.5837$57.5684$57.58050$57.5805
1632772140$57.5842$57.5855$57.5063$57.5080$57.508
1632772200$57.5109$57.537$57.5055$57.51270$57.5127
1632772260$57.5127$57.5407$57.5039$57.54070$57.5407
1632772320$57.5407$57.5407$57.4938$57.49790$57.4979
1632772380$57.4979$57.512$57.4944$57.49640$57.4964
1632772440$57.4964$57.4964$57.4641$57.4890$57.489
1632772500$57.4915$57.4949$57.4365$57.43650$57.4365
1632772560$57.4355$57.4652$57.4343$57.45020$57.4502
1632772620$57.4502$57.4702$57.4502$57.45260$57.4526
1632772680$57.4526$57.455$57.443$57.44560$57.4456
1632772740$57.4448$57.4635$57.4268$57.46350$57.4635
1632772800$57.4597$57.4597$57.4556$57.45630$57.4563
1632772860$57.4563$57.4563$57.4563$57.45630$57.4563
1632772920$57.4563$57.4563$57.4563$57.45630$57.4563
1632772980$57.4563$57.4563$57.4563$57.45630$57.4563
1632773040$57.4563$57.4563$57.4563$57.45630$57.4563
1632773100$57.4563$57.4563$57.4563$57.45630$57.4563
1632773160$57.4563$57.4563$57.4563$57.45630$57.4563
1632773220$57.4563$57.4563$57.4563$57.45630$57.4563
1632773280$57.4563$57.4563$57.4563$57.45630$57.4563
1632773340$57.4563$57.4563$57.4563$57.45630$57.4563
1632773400$57.4563$57.4563$57.4563$57.45630$57.4563
1632773460$57.4563$57.4563$57.4563$57.45630$57.4563
1632773520$57.4563$57.4563$57.4563$57.45630$57.4563
1632773580$57.4563$57.4563$57.4563$57.45630$57.4563
1632773640$57.4563$57.4563$57.4563$57.45630$57.4563
1632773700$57.4563$57.4563$57.4563$57.45630$57.4563
1632773760$57.4563$57.4563$57.4563$57.45630$57.4563
1632773820$57.4563$57.4563$57.4563$57.45630$57.4563
1632773880$57.4563$57.4563$57.4563$57.45630$57.4563
1632773940$57.4563$57.4563$57.4563$57.45630$57.4563
1632774000$57.4563$57.4563$57.4563$57.45630$57.4563
1632774060$57.4563$57.4563$57.4563$57.45630$57.4563
1632774120$57.4563$57.4563$57.4563$57.45630$57.4563
1632774180$57.4563$57.4563$57.4563$57.45630$57.4563
1632774240$57.4563$57.4563$57.4563$57.45630$57.4563
1632774300$57.4563$57.4563$57.4563$57.45630$57.4563
1632774360$57.4563$57.4563$57.4563$57.45630$57.4563
1632774420$57.4563$57.4563$57.4563$57.45630$57.4563
1632774480$57.4563$57.4563$57.4563$57.45630$57.4563
1632774540$57.4563$57.4563$57.4563$57.45630$57.4563
1632774600$57.4563$57.4563$57.4563$57.45630$57.4563
1632774660$57.4563$57.4563$57.4563$57.45630$57.4563
1632774720$57.4563$57.4563$57.4563$57.45630$57.4563
1632774780$57.4563$57.4563$57.4563$57.45630$57.4563
1632774840$57.4563$57.4563$57.4563$57.45630$57.4563
1632774900$57.4563$57.4563$57.4563$57.45630$57.4563
1632774960$57.4563$57.4563$57.4563$57.45630$57.4563
1632775020$57.4563$57.4563$57.4563$57.45630$57.4563
1632775080$57.4563$57.4563$57.4563$57.45630$57.4563
1632775140$57.4563$57.4563$57.4563$57.45630$57.4563
1632775200$57.4563$57.4563$57.4563$57.45630$57.4563
1632775260$57.4563$57.4563$57.4563$57.45630$57.4563
1632775320$57.4563$57.4563$57.4563$57.45630$57.4563
1632775380$57.4563$57.4563$57.4563$57.45630$57.4563
1632775440$57.4563$57.4563$57.4563$57.45630$57.4563
1632775500$57.4563$57.4563$57.4563$57.45630$57.4563
1632775560$57.4563$57.4563$57.4563$57.45630$57.4563
1632775620$57.4563$57.4563$57.4563$57.45630$57.4563
1632775680$57.4563$57.4563$57.4563$57.45630$57.4563
1632775740$57.4563$57.4563$57.4563$57.45630$57.4563
1632775800$57.4563$57.4563$57.4563$57.45630$57.4563
1632775860$57.4563$57.4563$57.4563$57.45630$57.4563
1632775920$57.4563$57.4563$57.4563$57.45630$57.4563
1632775980$57.4563$57.4563$57.4563$57.45630$57.4563
1632776040$57.4563$57.4563$57.4563$57.45630$57.4563
1632776100$57.4563$57.4563$57.4563$57.45630$57.4563
1632776160$57.4563$57.4563$57.4563$57.45630$57.4563
1632776220$57.4563$57.4563$57.4563$57.45630$57.4563
1632776280$57.4563$57.4563$57.4563$57.45630$57.4563
1632776340$57.4563$57.4563$57.4563$57.45630$57.4563
1632776400$57.4563$57.4563$57.4563$57.45630$57.4563
1632776460$57.4563$57.4563$57.4563$57.45630$57.4563
1632776520$57.4563$57.4563$57.4563$57.45630$57.4563
1632776580$57.4563$57.4563$57.4563$57.45630$57.4563
1632776640$57.4563$57.4563$57.4563$57.45630$57.4563
1632776700$57.4563$57.4563$57.4563$57.45630$57.4563
1632776760$57.4563$57.4563$57.4563$57.45630$57.4563
1632776820$57.4563$57.4563$57.4563$57.45630$57.4563
1632776880$57.4563$57.4563$57.4563$57.45630$57.4563
1632776940$57.4563$57.4563$57.4563$57.45630$57.4563
1632777000$57.4563$57.4563$57.4563$57.45630$57.4563
1632777060$57.4563$57.4563$57.4563$57.45630$57.4563
1632777120$57.4563$57.4563$57.4563$57.45630$57.4563
1632777180$57.4563$57.4563$57.4563$57.45630$57.4563