OSX.IN Historical IV

Historical 30-day IV and skew data for OSX.IN.

  1. NASDAQI
  2. >
  3. OSX.IN
  4. | Download CSV
Date IV Skew
2021-01-19 88.006114% N/A
2021-01-15 86.572396% N/A
2021-01-14 62.183986% N/A
2021-01-13 89.478602% N/A
2021-01-12 86.468330% N/A
2021-01-11 103.255896% N/A
2021-01-08 54.341146% N/A
2021-01-07 54.018164% N/A
2021-01-06 96.522060% N/A
2021-01-05 69.768577% N/A
2021-01-04 122.543460% N/A
2020-12-31 47.082115% N/A
2020-12-30 47.980650% N/A
2020-12-29 63.764629% -0.390473
2020-12-28 50.235309% N/A
2020-12-24 50.526921% N/A
2020-12-23 52.445988% N/A
2020-12-22 50.945149% N/A
2020-12-21 67.222245% 17.361528
2020-12-18 57.054467% N/A
2020-12-17 48.945833% N/A
2020-12-16 64.197579% N/A
2020-12-15 62.838812% N/A
2020-12-14 59.475581% N/A
2020-12-11 53.351408% N/A
2020-12-10 56.640415% N/A
2020-12-09 56.846740% N/A
2020-12-08 50.912487% N/A
2020-12-07 59.826552% N/A
2020-12-04 57.909383% N/A
2020-12-03 51.468684% N/A
2020-12-02 56.106837% 5.873105
2020-12-01 53.136471% -2.621914
2020-11-30 56.597357% 83.839972
2020-11-27 64.558885% -20.092563
2020-11-25 58.176966% -10.568552
2020-11-24 66.711638% -11.651595
2020-11-23 73.009101% 19.545942
2020-11-20 54.994029% 4.997048
2020-11-19 116.708500% -33.580727
2020-11-18 75.467452% 49.867248
2020-11-17 55.249819% N/A
2020-11-16 71.738691% -36.127630
2020-11-13 67.339607% -7.685388
2020-11-12 94.934541% 43.476866
2020-11-11 154.406216% -14.064959
2020-11-10 154.172801% 45.476145
2020-11-09 74.389934% 7.366122
2020-11-06 134.229393% -79.778778
2020-11-05 171.878592% -81.321871
2020-11-04 173.279866% -37.825054
2020-11-03 171.382663% 5.028606
2020-11-02 141.544586% 21.419738
2020-10-30 177.788838% -27.052397
2020-10-29 160.907723% -60.286934
2020-10-28 181.362470% -20.342837
2020-10-27 164.048126% 10.569991
2020-10-26 161.234824% 0.444812
2020-10-23 152.101071% -70.114426
2020-10-22 158.104833% N/A
2020-10-21 162.183052% -13.931361
2020-10-20 106.886351% N/A
2020-10-19 155.004043% N/A
2020-10-16 52.659232% N/A
2020-10-15 140.965582% N/A
2020-10-14 57.792968% N/A
2020-10-13 59.709792% N/A
2020-10-12 65.070166% N/A
2020-10-09 104.886795% N/A
2020-10-08 172.682333% N/A
2020-10-07 182.531565% 88.617548
2020-10-06 178.373056% N/A
2020-10-05 95.683213% N/A
2020-10-02 100.186583% 9.101714
2020-10-01 93.084258% 76.740576
2020-09-30 73.086772% N/A
2020-09-29 68.390501% N/A
2020-09-28 54.135988% N/A
2020-09-25 55.742385% N/A
2020-09-24 84.396770% 47.733090
2020-09-23 77.402385% 103.253943
2020-09-22 54.892335% 18.007223
2020-09-21 57.680465% N/A
2020-09-18 37.865304% 19.844928
2020-09-17 54.920560% 11.167260
2020-09-16 69.557653% 0.332718
2020-09-15 135.179996% 10.586000
2020-09-14 49.988462% -17.849639
2020-09-11 57.610054% 21.616202
2020-09-10 136.464605% 8.749090
2020-09-09 120.786910% -30.584018
2020-09-08 47.561589% 28.117244
2020-09-04 55.238011% 5.713367
2020-09-03 115.553995% 24.187460
2020-09-02 56.237755% 21.619385
2020-09-01 50.819699% -10.955510
2020-08-31 55.223825% 28.461871
2020-08-28 142.425150% -2.281237
2020-08-27 53.673758% N/A
2020-08-26 134.765665% -25.564683
2020-08-25 130.305443% 42.334088
2020-08-24 44.971716% N/A
2020-08-21 55.064483% N/A
2020-08-20 48.361241% 42.520982
2020-08-19 120.062852% 10.423129
2020-08-18 51.188680% 64.786326
2020-08-17 52.012905% 11.241062
2020-08-14 125.055137% -1.100046
2020-08-13 53.763176% 37.221764
2020-08-12 122.976269% -10.979270
2020-08-11 58.019256% 42.751657
2020-08-10 51.964441% -14.720775
2020-08-07 130.862356% -19.210598
2020-08-06 125.377094% 26.211965
2020-08-05 66.975805% -13.773466
2020-08-04 81.572267% -11.957873
2020-08-03 55.797879% -26.702528
2020-07-31 63.278830% 17.439422
2020-07-30 135.901192% 9.999818
2020-07-29 50.004421% -26.611006
2020-07-28 53.262659% 53.627475
2020-07-27 53.359236% -27.824592
2020-07-24 54.836055% -14.440399
2020-07-23 52.986727% -40.832028
2020-07-22 61.161289% -4.851387
2020-07-21 58.887743% 9.311137
2020-07-20 66.678225% N/A
2020-07-17 62.500307% 20.913784
2020-07-16 130.016922% 7.077611
2020-07-15 80.869977% -27.886845
2020-07-14 74.189133% -71.682416
2020-07-13 101.169832% -14.204858
2020-07-10 63.439271% 14.462323
2020-07-09 74.429717% 49.683270
2020-07-08 63.969669% 18.495015
2020-07-07 166.283690% -21.532550
2020-07-06 152.329026% 12.259190
2020-07-02 82.723550% 44.026130
2020-07-01 67.353271% 7.402310
2020-06-30 71.892105% -27.880672
2020-06-29 162.744306% 21.206109
2020-06-26 75.150869% 21.113883
2020-06-25 74.247412% 17.109478
2020-06-24 153.713549% 80.812143
2020-06-23 69.896257% 41.248976
2020-06-22 152.315971% 56.385161
2020-06-19 75.708109% 72.949155
2020-06-18 74.710678% 27.504064
2020-06-17 75.606385% 31.919508
2020-06-16 88.567763% 49.758458
2020-06-15 85.170123% -0.140228
2020-06-12 81.962443% 14.707308
2020-06-11 88.426099% 53.805010
2020-06-10 112.484812% 23.413031
2020-06-09 86.730307% 4.329778
2020-06-08 55.903036% N/A
2020-06-05 42.587772% N/A
2020-06-04 40.229218% N/A
2020-06-03 117.256722% N/A
2020-06-02 80.816567% N/A
2020-06-01 57.744325% N/A
2020-05-29 168.394222% -10.787957
2020-05-28 87.706514% N/A
2020-05-27 62.560631% -14.683481
2020-05-26 164.137939% -11.816908
2020-05-22 65.861687% 30.204622
2020-05-21 157.967378% -22.178218
2020-05-20 80.265627% N/A
2020-05-19 74.263487% 59.231013
2020-05-18 151.731255% 66.806512
2020-05-15 167.770954% 31.762495
2020-05-14 88.887678% -46.283807
2020-05-13 86.893996% 110.207213
2020-05-12 108.210631% 26.907958
2020-05-11 91.967746% 2.111669
2020-05-08 75.419443% -44.650058
2020-05-07 83.369133% N/A
2020-05-06 92.666180% N/A
2020-05-05 100.339115% 70.168930
2020-05-04 76.537244% N/A
2020-05-01 142.635875% 87.439800
2020-04-30 82.373188% 18.180539
2020-04-29 172.793285% 20.453256
2020-04-28 112.585579% -66.189668
2020-04-27 79.412859% N/A
2020-04-24 104.657032% 45.880734
2020-04-23 102.774253% -27.911216
2020-04-22 111.129040% 38.673705
2020-04-21 105.958762% 10.427818
2020-04-20 117.767867% -21.153198
2020-04-17 86.216864% -34.113061
2020-04-16 94.152574% 69.791909
2020-04-15 99.744132% -12.704324
2020-04-14 102.731820% 24.987919
2020-04-13 92.673470% 94.236145
2020-04-09 120.818435% 47.781047
2020-04-08 161.388158% 57.856288
2020-04-07 210.363144% 19.267015
2020-04-06 99.073548% -7.797283
2020-04-03 113.244189% 58.543951
2020-04-02 108.667909% 23.779284
2020-04-01 102.923234% 18.374908
2020-03-31 98.199221% N/A
2020-03-30 108.209132% 19.691448
2020-03-27 111.649017% 22.225733
2020-03-26 118.519973% 3.453180
2020-03-25 120.449113% 47.594552
2020-03-24 112.787196% -38.511121
2020-03-23 122.117877% 23.628845
2020-03-20 132.962046% N/A
2020-03-19 110.089043% N/A
2020-03-18 149.321541% -13.697492
2020-03-17 131.238384% N/A
2020-03-16 138.655765% N/A
2020-03-13 150.333671% N/A
2020-03-11 104.138218% N/A
2020-03-10 116.018099% N/A
2020-03-09 92.683763% N/A
2020-03-06 73.063338% N/A
2020-03-05 59.820803% N/A
2020-03-04 53.904195% 17.289776
2020-03-03 59.189680% 27.967553
2020-03-02 59.828746% -15.903490
2020-02-28 83.035734% N/A
2020-02-26 29.702283% N/A
2020-02-25 47.539934% N/A
2020-02-24 38.781090% N/A
2020-02-21 33.659528% N/A
2020-02-20 31.325382% N/A
2020-02-19 31.338248% N/A
2020-02-18 33.499495% N/A
2020-02-14 33.089557% N/A
2020-02-13 33.128372% N/A
2020-02-12 32.571462% N/A
2020-02-11 33.579836% N/A
2020-02-10 38.351864% 19.446564
2020-02-07 34.545766% 22.057025
2020-02-06 34.513675% 9.093242
2020-02-05 34.856765% -9.062584
2020-02-04 33.223139% 4.645698
2020-02-03 37.059195% N/A
2020-01-31 38.297128% N/A
2020-01-30 31.578393% N/A
2020-01-29 31.768126% 9.823301
2020-01-28 35.800631% 8.543880
2020-01-27 40.329295% N/A
2020-01-24 35.440215% -7.864506
2020-01-23 33.536902% -10.620062
2020-01-22 32.622192% 11.394944
2020-01-21 34.594118% N/A
2020-01-17 29.723192% 11.673561
2020-01-16 32.452063% 8.648883
2020-01-15 32.989340% 14.028087
2020-01-14 34.225577% N/A
2020-01-13 33.852853% 3.526285
2020-01-10 31.075929% 1.363190
2020-01-09 29.437399% -21.188767
2020-01-08 37.156430% 12.722898
2020-01-07 34.434375% 1.383797
2020-01-06 38.079152% -21.183316
2020-01-03 33.898872% -0.391173
2020-01-02 31.379196% -12.268037
2019-12-31 32.627406% -7.347998
2019-12-30 33.861787% 21.216888
2019-12-27 36.041696% 13.162424
2019-12-26 31.080334% 6.314260
2019-12-24 29.842893% 7.129109
2019-12-23 32.449051% -20.345400
2019-12-20 31.511804% 7.695861
2019-12-19 31.515494% -14.108800
2019-12-18 31.123959% -4.137257
2019-12-17 31.778283% 10.905705
2019-12-16 32.733312% 28.036809
2019-12-13 35.422215% 39.017685
2019-12-12 34.769123% 6.763018
2019-12-11 34.463265% -6.089358
2019-12-10 32.797783% 8.466711
2019-12-09 34.981496% 10.555401
2019-12-06 34.579836% -9.778532
2019-12-05 34.353811% 7.461459
2019-12-04 36.990762% 8.785312
2019-12-03 37.022519% 19.858466
2019-12-02 33.641702% 6.526369
2019-11-29 37.709364% -2.532166
2019-11-27 36.175430% N/A
2019-11-26 32.064362% 21.984965
2019-11-25 35.033515% N/A
2019-11-22 33.584860% -4.140437
2019-11-21 33.504526% -24.231331
2019-11-20 36.391300% N/A
2019-11-19 38.471892% N/A
2019-11-18 35.738390% N/A
2019-11-15 36.091450% -3.039257
2019-11-14 38.642360% 120.979717
2019-11-13 43.107385% -6.406799
2019-11-12 41.094461% -1.037956
2019-11-11 42.506499% -18.788569
2019-11-08 37.075313% N/A
2019-11-07 36.954117% 17.600734
2019-11-06 38.914126% 13.491834
2019-11-05 39.073562% 10.676337
2019-11-04 42.798292% N/A
2019-11-01 40.684286% N/A
2019-10-31 40.356812% 6.791855
2019-10-30 40.887567% 5.372007
2019-10-29 38.719218% -6.797597
2019-10-28 39.896562% 9.054109
2019-10-25 35.763644% -14.844949
2019-10-24 35.052978% N/A
2019-10-23 35.646286% 2.614874
2019-10-22 37.427304% 10.874460
2019-10-21 40.987078% 1.569089
2019-10-18 36.020568% 16.481810
2019-10-17 38.328242% 12.981342
2019-10-16 39.216411% 21.220697
2019-10-15 40.213902% 18.979858
2019-10-14 42.860508% -13.900281
2019-10-11 41.583176% 6.457410
2019-10-10 41.909806% -12.510290
2019-10-08 45.846065% 20.112394
2019-10-07 39.336102% 29.462860
2019-10-04 44.810980% 4.283785
2019-10-03 44.409115% -12.879716
2019-10-02 46.316435% 17.591640
2019-10-01 45.270871% 23.734642
2019-09-27 39.521705% 8.232322
2019-09-26 43.387101% 22.953251
2019-09-25 44.632998% 8.769535
2019-09-24 43.722727% 14.815720
2019-09-23 44.016149% 3.767919
2019-09-20 38.339850% 9.753715
2019-09-19 42.740041% 34.801136
2019-09-18 42.898021% 3.224066
2019-09-17 48.152671% 10.642238
2019-09-16 47.063653% 0.885310
2019-09-13 40.681640% 5.857186
2019-09-12 38.832796% -5.408987
2019-09-11 37.661120% -5.931182
2019-09-10 37.684963% 33.892556
2019-09-09 37.041615% N/A
2019-09-06 39.799700% 1.052181
2019-09-05 40.260148% 7.127409
2019-09-04 39.538007% 5.414588
2019-09-03 42.686858% -4.491677
2019-08-30 37.972164% -0.602961
2019-08-29 41.673061% 11.448166
2019-08-28 41.706806% N/A
2019-08-27 44.400892% N/A
2019-08-26 42.228627% 34.412845
2019-08-23 47.227311% N/A
2019-08-22 41.393220% 31.500738
2019-08-21 39.536545% 20.624692
2019-08-20 39.597694% -2.468132
2019-08-19 41.140490% N/A
2019-08-16 44.376421% -30.284905
2019-08-15 51.603006% 23.190168
2019-08-14 46.036595% 12.041473
2019-08-13 44.933251% 3.709952
2019-08-12 46.917451% -7.793545
2019-08-09 55.672707% 17.198869
2019-08-08 43.149156% -18.612235
2019-08-07 47.313016% -11.338574
2019-08-06 46.015617% -9.182089
2019-08-05 45.565790% 5.540324
2019-08-02 41.806209% 5.782974
2019-08-01 38.860971% 6.737124
2019-07-31 33.535361% 20.546955
2019-07-30 35.066073% -23.516151
2019-07-29 32.651608% 13.740393
2019-07-26 31.389576% -5.694527
2019-07-25 30.232133% 14.359454
2019-07-23 31.181954% 1.816545
2019-07-22 30.537269% -9.170213
2019-07-19 32.103405% -8.163125
2019-07-18 31.741498% -13.658610
2019-07-17 30.132150% 15.599688
2019-07-16 33.329031% 17.215222
2019-07-15 35.486122% N/A
2019-07-12 28.988797% 18.955805
2019-07-11 31.900227% 3.432537
2019-07-10 31.365888% N/A
2019-07-09 35.073888% N/A
2019-07-08 31.166125% 7.849325
2019-07-05 30.750790% 2.497734
2019-07-03 31.711560% -7.945722
2019-07-02 31.928305% 8.466895
2019-07-01 34.238739% 21.421733
2019-06-28 32.622365% -11.139395
2019-06-27 36.182138% 11.808601
2019-06-26 36.617277% 17.306355
2019-06-25 36.465166% -0.360136
2019-06-24 36.899686% 27.700776
2019-06-21 34.315785% 0.883853
2019-06-20 34.262719% 1.340322
2019-06-19 36.793642% 9.967810
2019-06-18 36.113029% N/A
2019-06-17 37.693440% N/A
2019-06-14 39.193455% N/A
2019-06-13 36.814585% N/A
2019-06-12 37.471737% N/A
2019-06-11 35.143893% N/A
2019-06-10 37.661283% N/A
2019-06-07 36.083940% N/A
2019-06-06 37.138196% N/A
2019-06-05 38.763720% N/A
2019-06-04 37.470835% N/A
2019-06-03 38.697996% N/A
2019-05-31 38.294362% N/A