PZO.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. PZO.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$198.198$198.2695$198.1265$198.1870$198.187
1610629260$198.261$198.3295$198.1745$198.23650$198.2365
1610629320$198.237$198.2895$198.225$198.24950$198.2495
1610629380$198.267$198.3495$198.247$198.34950$198.3495
1610629440$198.335$198.3645$198.2725$198.2930$198.293
1610629500$198.311$198.33$198.2695$198.26950$198.2695
1610629560$198.299$198.299$198.2295$198.2810$198.281
1610629620$198.279$198.279$198.1895$198.2690$198.269
1610629680$198.269$198.33$198.269$198.30950$198.3095
1610629740$198.2895$198.3095$198.2695$198.2890$198.289
1610629800$198.289$198.2895$198.277$198.2830$198.283
1610629860$198.283$198.2835$198.1895$198.20950$198.2095
1610629920$198.1895$198.263$198.1545$198.2430$198.243
1610629980$198.243$198.247$198.1545$198.24350$198.2435
1610630040$198.2435$198.3095$198.2295$198.2550$198.255
1610630100$198.255$198.312$198.255$198.2720$198.272
1610630160$198.272$198.3845$198.272$198.31450$198.3145
1610630220$198.3145$198.384$198.3145$198.3640$198.364
1610630280$198.364$198.397$198.3575$198.35750$198.3575
1610630340$198.356$198.356$198.324$198.3440$198.344
1610630400$198.344$198.373$198.2895$198.3340$198.334
1610630460$198.2895$198.328$198.2695$198.28450$198.2845
1610630520$198.2695$198.296$198.2045$198.24950$198.2495
1610630580$198.2495$198.2735$198.1495$198.24550$198.2455
1610630640$198.2455$198.2455$198.15$198.21950$198.2195
1610630700$198.2195$198.2645$198.135$198.2230$198.223
1610630760$198.223$198.2845$198.205$198.2730$198.273
1610630820$198.273$198.326$198.2285$198.26050$198.2605
1610630880$198.2605$198.3645$198.2605$198.31450$198.3145
1610630940$198.3145$198.351$198.2245$198.22450$198.2245
1610631000$198.2245$198.2965$198.0545$198.2910$198.291
1610631060$198.291$198.325$198.269$198.3090$198.309
1610631120$198.309$198.3845$198.3085$198.3250$198.325
1610631180$198.325$198.369$198.3045$198.3170$198.317
1610631240$198.317$198.386$198.317$198.34850$198.3485
1610631300$198.3485$198.4245$198.31$198.310$198.31
1610631360$198.2895$198.351$198.2895$198.34650$198.3465
1610631420$198.3465$198.3465$198.325$198.3370$198.337
1610631480$198.337$198.4245$198.337$198.3710$198.371
1610631540$198.375$198.375$198.2645$198.2990$198.299
1610631600$198.341$198.3845$198.3245$198.35050$198.3505
1610631660$198.3505$198.4795$198.3505$198.46450$198.4645
1610631720$198.4645$198.5795$198.3765$198.55950$198.5595
1610631780$198.421$198.582$198.421$198.5490$198.549
1610631840$198.549$198.5795$198.4805$198.50650$198.5065
1610631900$198.5045$198.5395$198.499$198.4990$198.499
1610631960$198.499$198.521$198.4645$198.46450$198.4645
1610632020$198.4595$198.4835$198.406$198.4210$198.421
1610632080$198.4595$198.5045$198.456$198.50450$198.5045
1610632140$198.5045$198.5045$198.47$198.4740$198.474
1610632200$198.474$198.5745$198.474$198.50750$198.5075
1610632260$198.508$198.6395$198.508$198.6150$198.615
1610632320$198.615$198.6195$198.5495$198.59150$198.5915
1610632380$198.5915$198.6995$198.5915$198.6890$198.689
1610632440$198.689$198.69$198.6195$198.61950$198.6195
1610632500$198.6195$198.654$198.5595$198.6440$198.644
1610632560$198.644$198.729$198.644$198.6760$198.676
1610632620$198.69$198.69$198.5845$198.6620$198.662
1610632680$198.605$198.728$198.5995$198.70450$198.7045
1610632740$198.732$198.7445$198.6695$198.74450$198.7445
1610632800$198.729$198.7895$198.686$198.720$198.72
1610632860$198.779$198.83$198.73$198.760$198.76
1610632920$198.794$198.795$198.7445$198.760$198.76
1610632980$198.76$198.7605$198.748$198.75850$198.7585
1610633040$198.7585$198.7585$198.5495$198.7040$198.704
1610633100$198.578$198.682$198.572$198.6460$198.646
1610633160$198.646$198.646$198.5445$198.6080$198.608
1610633220$198.608$198.608$198.5695$198.60350$198.6035
1610633280$198.602$198.608$198.5695$198.58350$198.5835
1610633340$198.5835$198.5835$198.4695$198.55750$198.5575
1610633400$198.5575$198.5575$198.3945$198.51350$198.5135
1610633460$198.5135$198.5135$198.3745$198.4660$198.466
1610633520$198.466$198.4695$198.3945$198.39450$198.3945
1610633580$198.3945$198.443$198.376$198.42750$198.4275
1610633640$198.429$198.4745$198.3995$198.4490$198.449
1610633700$198.449$198.449$198.3595$198.38950$198.3895
1610633760$198.3895$198.4225$198.376$198.40950$198.4095
1610633820$198.4145$198.5245$198.40$198.51950$198.5195
1610633880$198.5095$198.5395$198.431$198.4650$198.465
1610633940$198.465$198.5395$198.459$198.530$198.53
1610634000$198.53$198.5395$198.485$198.48550$198.4855
1610634060$198.4855$198.578$198.48$198.5780$198.578
1610634120$198.578$198.5995$198.5335$198.5860$198.586
1610634180$198.586$198.5995$198.5395$198.5790$198.579
1610634240$198.579$198.5795$198.5395$198.55750$198.5575
1610634300$198.557$198.557$198.532$198.5470$198.547
1610634360$198.549$198.555$198.521$198.53950$198.5395
1610634420$198.5395$198.544$198.5045$198.5310$198.531
1610634480$198.531$198.5395$198.368$198.5050$198.505
1610634540$198.505$198.5795$198.505$198.570$198.57
1610634600$198.57$198.6445$198.5095$198.64450$198.6445
1610634660$198.6445$198.7195$198.5395$198.6940$198.694
1610634720$198.7395$198.7395$198.6435$198.68350$198.6835
1610634780$198.7045$198.7045$198.676$198.68750$198.6875
1610634840$198.688$198.7195$198.668$198.71950$198.7195
1610634900$198.7195$198.7395$198.6095$198.63950$198.6395
1610634960$198.6445$198.6775$198.5445$198.64550$198.6455
1610635020$198.5095$198.6415$198.5095$198.56450$198.5645
1610635080$198.5645$198.5855$198.5095$198.5590$198.559
1610635140$198.5245$198.557$198.425$198.46950$198.4695
1610635200$198.4695$198.507$198.3895$198.43150$198.4315
1610635260$198.4315$198.5795$198.4245$198.55950$198.5595
1610635320$198.5595$198.5845$198.4915$198.53350$198.5335
1610635380$198.5355$198.59$198.494$198.50450$198.5045
1610635440$198.5095$198.5095$198.412$198.48550$198.4855
1610635500$198.4875$198.4875$198.375$198.4560$198.456
1610635560$198.456$198.456$198.419$198.44550$198.4455
1610635620$198.4455$198.51$198.44$198.4480$198.448
1610635680$198.456$198.4895$198.456$198.45650$198.4565
1610635740$198.4565$198.4645$198.3845$198.4440$198.444
1610635800$198.444$198.444$198.3845$198.430$198.43
1610635860$198.43$198.459$198.4245$198.450$198.45
1610635920$198.45$198.4595$198.4435$198.4450$198.445
1610635980$198.445$198.4455$198.3845$198.440$198.44
1610636040$198.44$198.4645$198.414$198.46450$198.4645
1610636100$198.4645$198.5045$198.4415$198.46750$198.4675
1610636160$198.4675$198.596$198.4675$198.5120$198.512
1610636220$198.5045$198.532$198.4595$198.4640$198.464
1610636280$198.4645$198.5015$198.4445$198.4560$198.456
1610636340$198.4915$198.4915$198.3845$198.47550$198.4755
1610636400$198.4755$198.4845$198.4045$198.47350$198.4735
1610636460$198.505$198.505$198.4595$198.50450$198.5045
1610636520$198.476$198.5395$198.476$198.5120$198.512
1610636580$198.5135$198.5135$198.4245$198.48350$198.4835
1610636640$198.447$198.4835$198.403$198.4030$198.403
1610636700$198.404$198.4655$198.404$198.44950$198.4495
1610636760$198.45$198.45$198.424$198.440$198.44
1610636820$198.44$198.5045$198.432$198.4920$198.492
1610636880$198.492$198.5345$198.4445$198.4680$198.468
1610636940$198.468$198.476$198.421$198.4540$198.454
1610637000$198.454$198.5345$198.413$198.53450$198.5345
1610637060$198.5345$198.5595$198.478$198.4960$198.496
1610637120$198.496$198.536$198.4345$198.48750$198.4875
1610637180$198.4875$198.488$198.4495$198.480$198.48
1610637240$198.48$198.48$198.3495$198.45350$198.4535
1610637300$198.4535$198.4535$198.3495$198.4230$198.423
1610637360$198.423$198.4895$198.3495$198.4230$198.423
1610637420$198.423$198.4845$198.416$198.4340$198.434
1610637480$198.434$198.4945$198.425$198.4380$198.438
1610637540$198.438$198.438$198.3545$198.38950$198.3895
1610637600$198.3895$198.4295$198.3895$198.420$198.42
1610637660$198.4195$198.4695$198.3945$198.4320$198.432
1610637720$198.432$198.444$198.387$198.4250$198.425
1610637780$198.4695$198.482$198.3945$198.39450$198.3945
1610637840$198.3945$198.4745$198.3545$198.39450$198.3945
1610637900$198.3945$198.4345$198.3595$198.4210$198.421
1610637960$198.4215$198.4495$198.3345$198.40150$198.4015
1610638020$198.3145$198.3915$198.2795$198.37550$198.3755
1610638080$198.3755$198.3755$198.2795$198.31950$198.3195
1610638140$198.3195$198.3195$198.1945$198.28550$198.2855
1610638200$198.2855$198.2855$198.2345$198.26950$198.2695
1610638260$198.2695$198.2745$198.2145$198.2150$198.215
1610638320$198.267$198.269$198.1145$198.15450$198.1545
1610638380$198.1545$198.205$198.0345$198.03450$198.0345
1610638440$198.0495$198.175$197.9595$197.9640$197.964
1610638500$197.964$198.1545$197.9195$198.09450$198.0945
1610638560$198.0745$198.085$198.0395$198.0710$198.071
1610638620$198.063$198.063$197.9945$198.0470$198.047
1610638680$198.0345$198.0535$197.9995$198.0310$198.031
1610638740$198.031$198.0335$197.9745$198.03150$198.0315
1610638800$198.033$198.2345$198.033$198.0870$198.087
1610638860$198.087$198.1195$198.068$198.09950$198.0995
1610638920$198.0795$198.0975$198.047$198.0830$198.083
1610638980$198.083$198.083$198.055$198.060$198.06
1610639040$198.06$198.0615$198.0195$198.01950$198.0195
1610639100$197.9795$198.037$197.9595$198.0230$198.023
1610639160$198.023$198.023$197.9395$197.93950$197.9395
1610639220$197.9545$197.9835$197.8845$197.8910$197.891
1610639280$197.891$197.9395$197.8395$197.8480$197.848
1610639340$197.848$197.901$197.8045$197.8490$197.849
1610639400$197.849$197.8685$197.793$197.83450$197.8345
1610639460$197.8395$197.8645$197.7645$197.7950$197.795
1610639520$197.795$197.8255$197.718$197.7180$197.718
1610639580$197.718$197.804$197.6745$197.8040$197.804
1610639640$197.789$197.8945$197.7645$197.83450$197.8345
1610639700$197.809$197.8595$197.8045$197.8120$197.812
1610639760$197.8045$197.8345$197.8045$197.83150$197.8315
1610639820$197.8315$197.9945$197.831$197.9750$197.975
1610639880$197.975$197.98$197.9045$197.9330$197.933
1610639940$197.952$197.952$197.899$197.9190$197.919
1610640000$197.904$197.963$197.904$197.93950$197.9395
1610640060$197.961$197.961$197.8995$197.9370$197.937
1610640120$197.935$197.9545$197.8445$197.9290$197.929
1610640180$197.87$197.936$197.8195$197.9190$197.919
1610640240$197.919$197.9745$197.919$197.95450$197.9545
1610640300$197.948$197.9745$197.8795$197.92650$197.9265
1610640360$197.897$197.953$197.8795$197.9350$197.935
1610640420$197.935$197.9995$197.925$197.92950$197.9295
1610640480$197.931$197.945$197.8645$197.92150$197.9215
1610640540$197.9215$197.9215$197.8445$197.9030$197.903
1610640600$197.903$197.9195$197.886$197.8950$197.895
1610640660$197.895$197.90$197.829$197.86750$197.8675
1610640720$197.8045$197.863$197.7545$197.75950$197.7595
1610640780$197.7545$197.827$197.7545$197.7910$197.791
1610640840$197.791$197.791$197.6445$197.7430$197.743
1610640900$197.743$197.7495$197.6445$197.6970$197.697
1610640960$197.697$197.7195$197.6495$197.6850$197.685
1610641020$197.685$197.687$197.6495$197.6690$197.669
1610641080$197.671$197.671$197.6495$197.6650$197.665
1610641140$197.665$197.6845$197.6545$197.66550$197.6655
1610641200$197.6655$197.6845$197.6495$197.66550$197.6655
1610641260$197.6655$197.6845$197.6495$197.6730$197.673
1610641320$197.673$197.746$197.673$197.7180$197.718
1610641380$197.6995$197.736$197.699$197.7210$197.721
1610641440$197.721$197.7245$197.674$197.70150$197.7015
1610641500$197.7015$197.7015$197.643$197.64950$197.6495
1610641560$197.6495$197.6775$197.6295$197.6410$197.641
1610641620$197.641$197.6495$197.628$197.62950$197.6295
1610641680$197.6295$197.6495$197.6095$197.62950$197.6295
1610641740$197.633$197.638$197.5695$197.62650$197.6265
1610641800$197.6265$197.627$197.6045$197.62250$197.6225
1610641860$197.6095$197.6445$197.6095$197.64450$197.6445
1610641920$197.6445$197.6445$197.548$197.5950$197.595
1610641980$197.595$197.595$197.5245$197.52450$197.5245
1610642040$197.5245$197.585$197.473$197.48950$197.4895
1610642100$197.4845$197.5315$197.48$197.5310$197.531
1610642160$197.5295$197.531$197.508$197.50950$197.5095
1610642220$197.5095$197.6295$197.5095$197.5490$197.549
1610642280$197.549$197.6695$197.549$197.6050$197.605
1610642340$197.607$197.6845$197.5645$197.5890$197.589
1610642400$197.589$197.589$197.5295$197.56450$197.5645
1610642460$197.5645$197.565$197.508$197.5130$197.513
1610642520$197.513$197.5695$197.513$197.550$197.55
1610642580$197.55$197.5695$197.5095$197.5470$197.547
1610642640$197.547$197.5495$197.522$197.5330$197.533
1610642700$197.533$197.535$197.5095$197.5250$197.525
1610642760$197.525$197.525$197.4095$197.4310$197.431
1610642820$197.431$197.467$197.3695$197.4040$197.404
1610642880$197.427$197.427$197.3695$197.36950$197.3695
1610642940$197.4035$197.406$197.321$197.3520$197.352
1610643000$197.352$197.3775$197.3295$197.32950$197.3295
1610643060$197.3295$197.37$197.3295$197.3540$197.354
1610643120$197.354$197.384$197.354$197.3830$197.383
1610643180$197.383$197.3895$197.2945$197.34350$197.3435
1610643240$197.342$197.3475$197.2945$197.3010$197.301
1610643300$197.301$197.336$197.249$197.2740$197.274
1610643360$197.2935$197.3135$197.272$197.3130$197.313
1610643420$197.308$197.31$197.2975$197.3060$197.306
1610643480$197.306$197.306$197.293$197.2930$197.293
1610643540$197.304$197.304$197.2545$197.2790$197.279
1610643600$197.265$197.279$197.2295$197.2570$197.257
1610643660$197.261$197.263$197.108$197.22350$197.2235
1610643720$197.181$197.221$197.17$197.2190$197.219
1610643780$197.219$197.2345$197.193$197.2070$197.207
1610643840$197.207$197.2745$197.207$197.2350$197.235
1610643900$197.235$197.267$197.231$197.2370$197.237
1610643960$197.237$197.3545$197.237$197.2710$197.271
1610644020$197.2795$197.2945$197.269$197.2790$197.279
1610644080$197.279$197.347$197.279$197.31050$197.3105
1610644140$197.311$197.3345$197.309$197.33450$197.3345
1610644200$197.3345$197.3345$197.2945$197.3090$197.309
1610644260$197.309$197.319$197.285$197.3120$197.312
1610644320$197.312$197.3345$197.3115$197.31550$197.3155
1610644380$197.3155$197.4345$197.3145$197.3580$197.358
1610644440$197.358$197.5495$197.358$197.40750$197.4075
1610644500$197.4075$197.5745$197.4075$197.46350$197.4635
1610644560$197.5945$197.63$197.47$197.5280$197.528
1610644620$197.536$197.56$197.536$197.5480$197.548
1610644680$197.548$197.5595$197.506$197.5480$197.548
1610644740$197.548$197.5745$197.5345$197.5650$197.565
1610644800$197.565$197.565$197.537$197.5480$197.548
1610644860$197.548$197.616$197.547$197.570$197.57
1610644920$197.57$197.61$197.5665$197.57450$197.5745
1610644980$197.5745$197.595$197.5395$197.58050$197.5805
1610645040$197.5805$197.5805$197.4795$197.55850$197.5585
1610645100$197.5585$197.5585$197.463$197.5240$197.524
1610645160$197.5225$197.5225$197.464$197.49250$197.4925
1610645220$197.4925$197.4925$197.464$197.48050$197.4805
1610645280$197.4805$197.5345$197.4805$197.50950$197.5095
1610645340$197.49$197.5295$197.4865$197.49850$197.4985
1610645400$197.4985$197.513$197.481$197.4970$197.497
1610645460$197.497$197.515$197.473$197.4890$197.489
1610645520$197.489$197.4895$197.4345$197.48250$197.4825
1610645580$197.4825$197.483$197.465$197.47250$197.4725
1610645640$197.4745$197.5295$197.4725$197.4850$197.485
1610645700$197.483$197.5095$197.478$197.49250$197.4925
1610645760$197.4925$197.5295$197.4885$197.5010$197.501
1610645820$197.497$197.5095$197.495$197.5030$197.503
1610645880$197.503$197.508$197.468$197.4680$197.468
1610645940$197.468$197.5295$197.468$197.4870$197.487
1610646000$197.487$197.5095$197.431$197.45450$197.4545
1610646060$197.4725$197.475$197.419$197.4230$197.423
1610646120$197.455$197.455$197.3495$197.3520$197.352
1610646180$197.352$197.4245$197.32$197.3210$197.321
1610646240$197.321$197.3945$197.321$197.36950$197.3695
1610646300$197.3745$197.4095$197.343$197.37250$197.3725
1610646360$197.3705$197.4295$197.3665$197.3780$197.378
1610646420$197.365$197.376$197.36$197.3640$197.364
1610646480$197.364$197.4295$197.364$197.38650$197.3865
1610646540$197.3865$197.4045$197.2945$197.3140$197.314
1610646600$197.3765$197.3765$197.2145$197.2360$197.236
1610646660$197.338$197.338$197.181$197.1810$197.181
1610646720$197.29$197.29$197.0545$197.1940$197.194
1610646780$197.192$197.192$197.0195$197.120$197.12
1610646840$197.12$197.12$196.9545$196.97950$196.9795
1610646900$196.9795$197.0575$196.833$196.8330$196.833
1610646960$196.833$197.0035$196.713$196.7690$196.769
1610647020$196.769$197.003$196.769$197.0030$197.003
1610647080$196.8835$197.0145$196.8835$196.97450$196.9745
1610647140$196.901$197.0545$196.901$197.01450$197.0145
1610647200$196.9945$197.0145$196.941$197.0030$197.003
1610647260$197.0015$197.0015$196.9545$196.98350$196.9835
1610647320$196.985$197.013$196.9745$197.0130$197.013
1610647380$197.0195$197.041$197.0055$197.01450$197.0145
1610647440$197.015$197.041$197.006$197.03450$197.0345
1610647500$197.031$197.0895$197.01$197.08950$197.0895
1610647560$197.0895$197.117$197.032$197.0620$197.062
1610647620$197.062$197.0895$197.0345$197.060$197.06
1610647680$197.06$197.1295$197.0145$197.11450$197.1145
1610647740$197.084$197.125$197.072$197.0720$197.072
1610647800$197.072$197.1345$197.032$197.09950$197.0995
1610647860$197.0995$197.1345$197.0895$197.09450$197.0945
1610647920$197.094$197.1745$197.086$197.15450$197.1545
1610647980$197.1545$197.2095$197.118$197.20950$197.2095
1610648040$197.2095$197.2095$197.1395$197.20950$197.2095
1610648100$197.2495$197.3295$197.2075$197.28950$197.2895
1610648160$197.2895$197.323$197.2515$197.2930$197.293
1610648220$197.293$197.333$197.293$197.3280$197.328
1610648280$197.3195$197.355$197.3165$197.3540$197.354
1610648340$197.354$197.409$197.3295$197.4090$197.409
1610648400$197.409$197.43$197.365$197.4270$197.427
1610648460$197.427$197.427$197.135$197.26950$197.2695
1610648520$197.2695$197.4295$197.2495$197.3820$197.382
1610648580$197.382$197.4095$197.305$197.34150$197.3415
1610648640$197.3415$197.36$197.2945$197.3430$197.343
1610648700$197.343$197.4695$197.2945$197.4580$197.458
1610648760$197.4295$197.4495$197.3815$197.3970$197.397
1610648820$197.3995$197.4895$197.387$197.3970$197.397
1610648880$197.397$197.4495$197.3695$197.39950$197.3995
1610648940$197.3995$197.4695$197.3695$197.4390$197.439
1610649000$197.439$197.439$197.3645$197.3650$197.365
1610649060$197.365$197.4045$197.365$197.39550$197.3955
1610649120$197.3955$197.3955$197.289$197.35150$197.3515
1610649180$197.3515$197.3895$197.319$197.3240$197.324
1610649240$197.324$197.3695$197.2945$197.33550$197.3355
1610649300$197.3355$197.3355$197.1345$197.13450$197.1345
1610649360$197.1745$197.2695$197.0995$197.1490$197.149
1610649420$197.149$197.2235$197.0645$197.06450$197.0645
1610649480$197.0645$197.1515$197.0195$197.0650$197.065
1610649540$197.065$197.128$196.9995$197.0140$197.014
1610649600$197.014$197.066$196.9995$197.0190$197.019
1610649660$197.019$197.044$196.924$196.9320$196.932
1610649720$196.9245$196.985$196.9045$196.9340$196.934
1610649780$196.934$196.9675$196.8645$196.8930$196.893
1610649840$196.893$196.9445$196.893$196.92750$196.9275
1610649900$196.9275$197.02$196.9045$197.020$197.02
1610649960$197.02$197.0595$196.9775$197.0570$197.057
1610650020$197.057$197.0945$197.009$197.0670$197.067
1610650080$197.067$197.067$196.9445$196.9950$196.995
1610650140$196.995$197.0195$196.977$197.0090$197.009
1610650200$197.009$197.011$196.9845$196.9890$196.989
1610650260$196.989$197.0035$196.9445$196.9510$196.951
1610650320$196.951$197.028$196.951$196.9890$196.989
1610650380$196.989$196.9995$196.9445$196.97550$196.9755
1610650440$196.9755$196.99$196.933$196.98150$196.9815
1610650500$196.991$197.007$196.953$196.98150$196.9815
1610650560$197.037$197.067$196.9855$197.0660$197.066
1610650620$197.0095$197.0795$197.0095$197.04150$197.0415
1610650680$197.047$197.1745$197.0345$197.17450$197.1745
1610650740$197.145$197.1745$197.0935$197.12550$197.1255
1610650800$197.159$197.2045$197.13$197.1640$197.164
1610650860$197.164$197.192$197.15$197.1590$197.159
1610650920$197.159$197.168$197.144$197.15450$197.1545
1610650980$197.1545$197.1605$197.1395$197.1560$197.156
1610651040$197.156$197.159$197.151$197.1580$197.158
1610651100$197.158$197.20$197.155$197.1760$197.176
1610651160$197.176$197.202$197.1745$197.18650$197.1865
1610651220$197.1865$197.196$197.1865$197.1940$197.194
1610651280$197.194$197.2295$197.193$197.2140$197.214
1610651340$197.214$197.221$197.1895$197.19550$197.1955
1610651400$197.1955$197.2045$197.163$197.1990$197.199
1610651460$197.1995$197.2895$197.1995$197.2160$197.216
1610651520$197.216$197.296$197.216$197.2920$197.292
1610651580$197.292$197.3095$197.2575$197.28750$197.2875
1610651640$197.2875$197.311$197.2695$197.290$197.29
1610651700$197.29$197.314$197.2545$197.3140$197.314
1610651760$197.314$197.314$197.2495$197.2940$197.294
1610651820$197.294$197.294$197.2045$197.20450$197.2045
1610651880$197.2045$197.27$197.182$197.1960$197.196
1610651940$197.196$197.2395$197.1345$197.13450$197.1345
1610652000$197.1345$197.205$197.1345$197.2050$197.205
1610652060$197.205$197.225$197.203$197.2070$197.207
1610652120$197.2075$197.2075$197.182$197.20750$197.2075
1610652180$197.2075$197.242$197.192$197.2070$197.207
1610652240$197.207$197.207$197.187$197.1990$197.199
1610652300$197.199$197.3245$197.199$197.32450$197.3245
1610652360$197.3095$197.3845$197.229$197.38450$197.3845
1610652420$197.3845$197.3995$197.285$197.3330$197.333
1610652480$197.333$197.4045$197.333$197.36150$197.3615
1610652540$197.361$197.361$197.2895$197.2960$197.296
1610652600$197.296$197.337$197.2695$197.2810$197.281
1610652660$197.281$197.315$197.2495$197.2950$197.295
1610652720$197.295$197.366$197.2695$197.34950$197.3495
1610652780$197.3495$197.3645$197.2895$197.2990$197.299
1610652840$197.299$197.3075$197.2695$197.2810$197.281
1610652900$197.281$197.3055$197.2095$197.24950$197.2495
1610652960$197.2495$197.2755$197.2095$197.2330$197.233
1610653020$197.233$197.233$197.2095$197.220$197.22
1610653080$197.22$197.22$197.1895$197.1920$197.192
1610653140$197.192$197.2075$197.1345$197.1490$197.149
1610653200$197.149$197.1795$197.0345$197.040$197.04
1610653260$197.04$197.151$197.04$197.1510$197.151
1610653320$197.151$197.17$197.1275$197.14950$197.1495
1610653380$197.1495$197.1695$197.1275$197.1360$197.136
1610653440$197.1375$197.1695$197.0895$197.1390$197.139
1610653500$197.139$197.2445$197.135$197.2020$197.202
1610653560$197.202$197.239$197.1675$197.2360$197.236
1610653620$197.236$197.2445$197.1875$197.2090$197.209
1610653680$197.209$197.248$197.209$197.2270$197.227
1610653740$197.2295$197.2445$197.2045$197.2320$197.232
1610653800$197.232$197.232$197.195$197.1970$197.197
1610653860$197.197$197.2445$197.197$197.2370$197.237
1610653920$197.237$197.2445$197.2045$197.2230$197.223
1610653980$197.229$197.2395$197.213$197.2270$197.227
1610654040$197.227$197.2395$197.203$197.2030$197.203
1610654100$197.215$197.215$197.1895$197.18950$197.1895
1610654160$197.2125$197.2125$197.1495$197.1970$197.197
1610654220$197.1695$197.2045$197.1695$197.20450$197.2045
1610654280$197.196$197.2045$197.188$197.19850$197.1985
1610654340$197.197$197.3445$197.196$197.34450$197.3445
1610654400$197.3645$197.3645$197.208$197.2260$197.226
1610654460$197.201$197.2265$197.1695$197.20250$197.2025
1610654520$197.2025$197.2045$197.1695$197.19050$197.1905
1610654580$197.1905$197.1905$197.169$197.1830$197.183
1610654640$197.183$197.199$197.169$197.1930$197.193
1610654700$197.1945$197.225$197.186$197.1860$197.186
1610654760$197.1855$197.191$197.165$197.18350$197.1835
1610654820$197.1835$197.2045$197.175$197.1820$197.182
1610654880$197.182$197.193$197.1345$197.17550$197.1755
1610654940$197.1755$197.203$197.17$197.200$197.20
1610655000$197.20$197.202$197.1855$197.190$197.19
1610655060$197.19$197.2045$197.19$197.20450$197.2045
1610655120$197.2045$197.2045$197.182$197.1880$197.188
1610655180$197.188$197.2445$197.171$197.190$197.19
1610655240$197.19$197.19$197.1495$197.1740$197.174
1610655300$197.174$197.174$197.163$197.170$197.17
1610655360$197.166$197.166$197.162$197.1620$197.162
1610655420$197.162$197.211$197.162$197.1760$197.176
1610655480$197.176$197.2845$197.176$197.28450$197.2845
1610655540$197.198$197.4045$197.198$197.32450$197.3245
1610655600$197.296$197.335$197.2925$197.2960$197.296
1610655660$197.2985$197.2985$197.2045$197.20450$197.2045
1610655720$197.2045$197.258$197.2045$197.2440$197.244
1610655780$197.242$197.25$197.2195$197.240$197.24
1610655840$197.24$197.2415$197.1895$197.230$197.23
1610655900$197.232$197.2595$197.2245$197.2420$197.242
1610655960$197.2245$197.2595$197.2245$197.25950$197.2595
1610656020$197.2595$197.3495$197.2395$197.2850$197.285
1610656080$197.285$197.2995$197.267$197.29950$197.2995
1610656140$197.2995$197.2995$197.253$197.2530$197.253
1610656200$197.253$197.253$197.1845$197.23150$197.2315
1610656260$197.231$197.2335$197.1695$197.1860$197.186
1610656320$197.1495$197.189$197.1495$197.1690$197.169
1610656380$197.169$197.179$197.1095$197.15550$197.1555
1610656440$197.155$197.158$197.125$197.1560$197.156
1610656500$197.156$197.1695$197.149$197.1560$197.156
1610656560$197.156$197.1695$197.123$197.1390$197.139
1610656620$197.139$197.159$197.135$197.1550$197.155
1610656680$197.155$197.1695$197.0895$197.0980$197.098
1610656740$197.098$197.123$197.025$197.0250$197.025
1610656800$197.0095$197.0935$196.987$197.0040$197.004
1610656860$197.004$197.0415$196.971$196.9710$196.971
1610656920$196.971$197.001$196.8945$196.9010$196.901
1610656980$196.901$196.9645$196.7745$196.77950$196.7795
1610657040$196.8495$196.9005$196.7345$196.7650$196.765
1610657100$196.765$196.833$196.685$196.7580$196.758
1610657160$196.758$196.7935$196.7445$196.77750$196.7775
1610657220$196.7755$196.7845$196.523$196.5230$196.523
1610657280$196.523$196.668$196.4045$196.5310$196.531
1610657340$196.5635$196.5695$196.5385$196.5510$196.551
1610657400$196.551$196.6745$196.536$196.6720$196.672
1610657460$196.62$196.808$196.616$196.71650$196.7165
1610657520$196.7165$196.866$196.7165$196.86450$196.8645
1610657580$196.8645$196.9245$196.785$196.9180$196.918
1610657640$196.918$196.9245$196.8595$196.870$196.87
1610657700$196.854$196.8845$196.854$196.86950$196.8695
1610657760$196.8645$196.9995$196.8645$196.99950$196.9995
1610657820$196.984$197.0645$196.928$197.05950$197.0595
1610657880$197.006$197.082$197.006$197.03450$197.0345
1610657940$197.026$197.026$196.9045$196.91950$196.9195
1610658000$196.9045$196.966$196.8895$196.950$196.95
1610658060$196.95$196.95$196.909$196.930$196.93
1610658120$196.934$197.0245$196.9315$196.97950$196.9795
1610658180$196.9795$197.0045$196.9715$196.97750$196.9775
1610658240$196.9775$196.982$196.974$196.9740$196.974
1610658300$196.974$196.9845$196.9445$196.97350$196.9735
1610658360$196.9735$196.9775$196.9445$196.9730$196.973
1610658420$196.9715$196.9715$196.8495$196.93350$196.9335
1610658480$196.9335$196.9335$196.888$196.92550$196.9255
1610658540$196.9255$196.9255$196.902$196.910$196.91
1610658600$196.91$196.922$196.909$196.910$196.91
1610658660$196.91$196.9445$196.9045$196.92350$196.9235
1610658720$196.927$196.9645$196.927$196.9330$196.933
1610658780$196.933$196.948$196.887$196.8870$196.887
1610658840$196.9125$196.922$196.871$196.9150$196.915
1610658900$196.915$196.922$196.91$196.910$196.91
1610658960$196.91$196.9245$196.9085$196.91750$196.9175
1610659020$196.9175$196.924$196.9175$196.9240$196.924
1610659080$196.924$196.9445$196.917$196.94450$196.9445
1610659140$196.9445$196.96$196.9265$196.94450$196.9445
1610659200$196.9445$196.947$196.928$196.9470$196.947
1610659260$196.947$196.947$196.9405$196.94050$196.9405
1610659320$196.9405$196.953$196.936$196.9430$196.943
1610659380$196.943$196.9465$196.936$196.9440$196.944
1610659440$196.944$196.945$196.936$196.9360$196.936
1610659500$196.935$196.953$196.934$196.9350$196.935
1610659560$196.939$196.9445$196.935$196.94450$196.9445
1610659620$196.9445$196.955$196.936$196.9520$196.952
1610659680$196.952$196.957$196.938$196.9570$196.957
1610659740$196.957$196.957$196.929$196.9530$196.953
1610659800$196.953$196.953$196.9295$196.95150$196.9515
1610659860$196.9515$196.952$196.937$196.950$196.95
1610659920$196.95$196.95$196.943$196.94450$196.9445
1610659980$196.9445$196.946$196.9295$196.94150$196.9415
1610660040$196.9415$196.948$196.941$196.9480$196.948
1610660100$196.948$196.951$196.946$196.9510$196.951
1610660160$196.951$196.959$196.943$196.95050$196.9505
1610660220$196.9505$196.975$196.9505$196.9740$196.974
1610660280$196.974$196.996$196.9545$196.9720$196.972
1610660340$196.972$197.008$196.972$196.98350$196.9835
1610660400$196.9855$197.0495$196.9855$197.0460$197.046
1610660460$197.046$197.076$197.024$197.0390$197.039
1610660520$197.039$197.077$197.0335$197.04950$197.0495
1610660580$197.0645$197.077$197.035$197.0450$197.045
1610660640$197.045$197.079$197.045$197.0570$197.057
1610660700$197.057$197.099$197.057$197.0950$197.095
1610660760$197.095$197.1245$197.083$197.1050$197.105
1610660820$197.105$197.121$197.087$197.1110$197.111
1610660880$197.0985$197.1445$197.0985$197.140$197.14
1610660940$197.14$197.14$197.11$197.1380$197.138
1610661000$197.138$197.1445$197.1155$197.1290$197.129
1610661060$197.129$197.134$197.1225$197.1290$197.129
1610661120$197.129$197.137$197.1225$197.12850$197.1285
1610661180$197.1285$197.137$197.1045$197.1240$197.124
1610661240$197.124$197.1445$197.1045$197.10850$197.1085
1610661300$197.1085$197.115$197.101$197.1150$197.115
1610661360$197.115$197.2195$197.115$197.1650$197.165
1610661420$197.2745$197.2945$197.136$197.18450$197.1845
1610661480$197.1845$197.266$197.1845$197.2190$197.219
1610661540$197.219$197.22$197.14$197.1950$197.195
1610661600$197.195$197.196$197.117$197.1580$197.158
1610661660$197.158$197.158$197.122$197.1280$197.128
1610661720$197.128$197.151$197.128$197.1370$197.137
1610661780$197.137$197.152$197.1365$197.1520$197.152
1610661840$197.152$197.191$197.1445$197.15850$197.1585
1610661900$197.154$197.161$197.115$197.14750$197.1475
1610661960$197.131$197.19$197.1265$197.12650$197.1265
1610662020$197.1265$197.188$196.8745$197.1510$197.151
1610662080$197.1525$197.1535$197.129$197.1450$197.145
1610662140$197.145$197.147$197.085$197.0850$197.085
1610662200$197.085$197.131$197.04$197.1220$197.122
1610662260$197.121$197.165$197.0835$197.13950$197.1395
1610662320$197.147$197.147$197.117$197.12850$197.1285
1610662380$197.1285$197.161$197.122$197.160$197.16
1610662440$197.16$197.161$197.098$197.1430$197.143
1610662500$197.143$197.143$197.111$197.1280$197.128