PZO.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610629200 | $198.198 | $198.2695 | $198.1265 | $198.187 | 0 | $198.187 |
| 1610629260 | $198.261 | $198.3295 | $198.1745 | $198.2365 | 0 | $198.2365 |
| 1610629320 | $198.237 | $198.2895 | $198.225 | $198.2495 | 0 | $198.2495 |
| 1610629380 | $198.267 | $198.3495 | $198.247 | $198.3495 | 0 | $198.3495 |
| 1610629440 | $198.335 | $198.3645 | $198.2725 | $198.293 | 0 | $198.293 |
| 1610629500 | $198.311 | $198.33 | $198.2695 | $198.2695 | 0 | $198.2695 |
| 1610629560 | $198.299 | $198.299 | $198.2295 | $198.281 | 0 | $198.281 |
| 1610629620 | $198.279 | $198.279 | $198.1895 | $198.269 | 0 | $198.269 |
| 1610629680 | $198.269 | $198.33 | $198.269 | $198.3095 | 0 | $198.3095 |
| 1610629740 | $198.2895 | $198.3095 | $198.2695 | $198.289 | 0 | $198.289 |
| 1610629800 | $198.289 | $198.2895 | $198.277 | $198.283 | 0 | $198.283 |
| 1610629860 | $198.283 | $198.2835 | $198.1895 | $198.2095 | 0 | $198.2095 |
| 1610629920 | $198.1895 | $198.263 | $198.1545 | $198.243 | 0 | $198.243 |
| 1610629980 | $198.243 | $198.247 | $198.1545 | $198.2435 | 0 | $198.2435 |
| 1610630040 | $198.2435 | $198.3095 | $198.2295 | $198.255 | 0 | $198.255 |
| 1610630100 | $198.255 | $198.312 | $198.255 | $198.272 | 0 | $198.272 |
| 1610630160 | $198.272 | $198.3845 | $198.272 | $198.3145 | 0 | $198.3145 |
| 1610630220 | $198.3145 | $198.384 | $198.3145 | $198.364 | 0 | $198.364 |
| 1610630280 | $198.364 | $198.397 | $198.3575 | $198.3575 | 0 | $198.3575 |
| 1610630340 | $198.356 | $198.356 | $198.324 | $198.344 | 0 | $198.344 |
| 1610630400 | $198.344 | $198.373 | $198.2895 | $198.334 | 0 | $198.334 |
| 1610630460 | $198.2895 | $198.328 | $198.2695 | $198.2845 | 0 | $198.2845 |
| 1610630520 | $198.2695 | $198.296 | $198.2045 | $198.2495 | 0 | $198.2495 |
| 1610630580 | $198.2495 | $198.2735 | $198.1495 | $198.2455 | 0 | $198.2455 |
| 1610630640 | $198.2455 | $198.2455 | $198.15 | $198.2195 | 0 | $198.2195 |
| 1610630700 | $198.2195 | $198.2645 | $198.135 | $198.223 | 0 | $198.223 |
| 1610630760 | $198.223 | $198.2845 | $198.205 | $198.273 | 0 | $198.273 |
| 1610630820 | $198.273 | $198.326 | $198.2285 | $198.2605 | 0 | $198.2605 |
| 1610630880 | $198.2605 | $198.3645 | $198.2605 | $198.3145 | 0 | $198.3145 |
| 1610630940 | $198.3145 | $198.351 | $198.2245 | $198.2245 | 0 | $198.2245 |
| 1610631000 | $198.2245 | $198.2965 | $198.0545 | $198.291 | 0 | $198.291 |
| 1610631060 | $198.291 | $198.325 | $198.269 | $198.309 | 0 | $198.309 |
| 1610631120 | $198.309 | $198.3845 | $198.3085 | $198.325 | 0 | $198.325 |
| 1610631180 | $198.325 | $198.369 | $198.3045 | $198.317 | 0 | $198.317 |
| 1610631240 | $198.317 | $198.386 | $198.317 | $198.3485 | 0 | $198.3485 |
| 1610631300 | $198.3485 | $198.4245 | $198.31 | $198.31 | 0 | $198.31 |
| 1610631360 | $198.2895 | $198.351 | $198.2895 | $198.3465 | 0 | $198.3465 |
| 1610631420 | $198.3465 | $198.3465 | $198.325 | $198.337 | 0 | $198.337 |
| 1610631480 | $198.337 | $198.4245 | $198.337 | $198.371 | 0 | $198.371 |
| 1610631540 | $198.375 | $198.375 | $198.2645 | $198.299 | 0 | $198.299 |
| 1610631600 | $198.341 | $198.3845 | $198.3245 | $198.3505 | 0 | $198.3505 |
| 1610631660 | $198.3505 | $198.4795 | $198.3505 | $198.4645 | 0 | $198.4645 |
| 1610631720 | $198.4645 | $198.5795 | $198.3765 | $198.5595 | 0 | $198.5595 |
| 1610631780 | $198.421 | $198.582 | $198.421 | $198.549 | 0 | $198.549 |
| 1610631840 | $198.549 | $198.5795 | $198.4805 | $198.5065 | 0 | $198.5065 |
| 1610631900 | $198.5045 | $198.5395 | $198.499 | $198.499 | 0 | $198.499 |
| 1610631960 | $198.499 | $198.521 | $198.4645 | $198.4645 | 0 | $198.4645 |
| 1610632020 | $198.4595 | $198.4835 | $198.406 | $198.421 | 0 | $198.421 |
| 1610632080 | $198.4595 | $198.5045 | $198.456 | $198.5045 | 0 | $198.5045 |
| 1610632140 | $198.5045 | $198.5045 | $198.47 | $198.474 | 0 | $198.474 |
| 1610632200 | $198.474 | $198.5745 | $198.474 | $198.5075 | 0 | $198.5075 |
| 1610632260 | $198.508 | $198.6395 | $198.508 | $198.615 | 0 | $198.615 |
| 1610632320 | $198.615 | $198.6195 | $198.5495 | $198.5915 | 0 | $198.5915 |
| 1610632380 | $198.5915 | $198.6995 | $198.5915 | $198.689 | 0 | $198.689 |
| 1610632440 | $198.689 | $198.69 | $198.6195 | $198.6195 | 0 | $198.6195 |
| 1610632500 | $198.6195 | $198.654 | $198.5595 | $198.644 | 0 | $198.644 |
| 1610632560 | $198.644 | $198.729 | $198.644 | $198.676 | 0 | $198.676 |
| 1610632620 | $198.69 | $198.69 | $198.5845 | $198.662 | 0 | $198.662 |
| 1610632680 | $198.605 | $198.728 | $198.5995 | $198.7045 | 0 | $198.7045 |
| 1610632740 | $198.732 | $198.7445 | $198.6695 | $198.7445 | 0 | $198.7445 |
| 1610632800 | $198.729 | $198.7895 | $198.686 | $198.72 | 0 | $198.72 |
| 1610632860 | $198.779 | $198.83 | $198.73 | $198.76 | 0 | $198.76 |
| 1610632920 | $198.794 | $198.795 | $198.7445 | $198.76 | 0 | $198.76 |
| 1610632980 | $198.76 | $198.7605 | $198.748 | $198.7585 | 0 | $198.7585 |
| 1610633040 | $198.7585 | $198.7585 | $198.5495 | $198.704 | 0 | $198.704 |
| 1610633100 | $198.578 | $198.682 | $198.572 | $198.646 | 0 | $198.646 |
| 1610633160 | $198.646 | $198.646 | $198.5445 | $198.608 | 0 | $198.608 |
| 1610633220 | $198.608 | $198.608 | $198.5695 | $198.6035 | 0 | $198.6035 |
| 1610633280 | $198.602 | $198.608 | $198.5695 | $198.5835 | 0 | $198.5835 |
| 1610633340 | $198.5835 | $198.5835 | $198.4695 | $198.5575 | 0 | $198.5575 |
| 1610633400 | $198.5575 | $198.5575 | $198.3945 | $198.5135 | 0 | $198.5135 |
| 1610633460 | $198.5135 | $198.5135 | $198.3745 | $198.466 | 0 | $198.466 |
| 1610633520 | $198.466 | $198.4695 | $198.3945 | $198.3945 | 0 | $198.3945 |
| 1610633580 | $198.3945 | $198.443 | $198.376 | $198.4275 | 0 | $198.4275 |
| 1610633640 | $198.429 | $198.4745 | $198.3995 | $198.449 | 0 | $198.449 |
| 1610633700 | $198.449 | $198.449 | $198.3595 | $198.3895 | 0 | $198.3895 |
| 1610633760 | $198.3895 | $198.4225 | $198.376 | $198.4095 | 0 | $198.4095 |
| 1610633820 | $198.4145 | $198.5245 | $198.40 | $198.5195 | 0 | $198.5195 |
| 1610633880 | $198.5095 | $198.5395 | $198.431 | $198.465 | 0 | $198.465 |
| 1610633940 | $198.465 | $198.5395 | $198.459 | $198.53 | 0 | $198.53 |
| 1610634000 | $198.53 | $198.5395 | $198.485 | $198.4855 | 0 | $198.4855 |
| 1610634060 | $198.4855 | $198.578 | $198.48 | $198.578 | 0 | $198.578 |
| 1610634120 | $198.578 | $198.5995 | $198.5335 | $198.586 | 0 | $198.586 |
| 1610634180 | $198.586 | $198.5995 | $198.5395 | $198.579 | 0 | $198.579 |
| 1610634240 | $198.579 | $198.5795 | $198.5395 | $198.5575 | 0 | $198.5575 |
| 1610634300 | $198.557 | $198.557 | $198.532 | $198.547 | 0 | $198.547 |
| 1610634360 | $198.549 | $198.555 | $198.521 | $198.5395 | 0 | $198.5395 |
| 1610634420 | $198.5395 | $198.544 | $198.5045 | $198.531 | 0 | $198.531 |
| 1610634480 | $198.531 | $198.5395 | $198.368 | $198.505 | 0 | $198.505 |
| 1610634540 | $198.505 | $198.5795 | $198.505 | $198.57 | 0 | $198.57 |
| 1610634600 | $198.57 | $198.6445 | $198.5095 | $198.6445 | 0 | $198.6445 |
| 1610634660 | $198.6445 | $198.7195 | $198.5395 | $198.694 | 0 | $198.694 |
| 1610634720 | $198.7395 | $198.7395 | $198.6435 | $198.6835 | 0 | $198.6835 |
| 1610634780 | $198.7045 | $198.7045 | $198.676 | $198.6875 | 0 | $198.6875 |
| 1610634840 | $198.688 | $198.7195 | $198.668 | $198.7195 | 0 | $198.7195 |
| 1610634900 | $198.7195 | $198.7395 | $198.6095 | $198.6395 | 0 | $198.6395 |
| 1610634960 | $198.6445 | $198.6775 | $198.5445 | $198.6455 | 0 | $198.6455 |
| 1610635020 | $198.5095 | $198.6415 | $198.5095 | $198.5645 | 0 | $198.5645 |
| 1610635080 | $198.5645 | $198.5855 | $198.5095 | $198.559 | 0 | $198.559 |
| 1610635140 | $198.5245 | $198.557 | $198.425 | $198.4695 | 0 | $198.4695 |
| 1610635200 | $198.4695 | $198.507 | $198.3895 | $198.4315 | 0 | $198.4315 |
| 1610635260 | $198.4315 | $198.5795 | $198.4245 | $198.5595 | 0 | $198.5595 |
| 1610635320 | $198.5595 | $198.5845 | $198.4915 | $198.5335 | 0 | $198.5335 |
| 1610635380 | $198.5355 | $198.59 | $198.494 | $198.5045 | 0 | $198.5045 |
| 1610635440 | $198.5095 | $198.5095 | $198.412 | $198.4855 | 0 | $198.4855 |
| 1610635500 | $198.4875 | $198.4875 | $198.375 | $198.456 | 0 | $198.456 |
| 1610635560 | $198.456 | $198.456 | $198.419 | $198.4455 | 0 | $198.4455 |
| 1610635620 | $198.4455 | $198.51 | $198.44 | $198.448 | 0 | $198.448 |
| 1610635680 | $198.456 | $198.4895 | $198.456 | $198.4565 | 0 | $198.4565 |
| 1610635740 | $198.4565 | $198.4645 | $198.3845 | $198.444 | 0 | $198.444 |
| 1610635800 | $198.444 | $198.444 | $198.3845 | $198.43 | 0 | $198.43 |
| 1610635860 | $198.43 | $198.459 | $198.4245 | $198.45 | 0 | $198.45 |
| 1610635920 | $198.45 | $198.4595 | $198.4435 | $198.445 | 0 | $198.445 |
| 1610635980 | $198.445 | $198.4455 | $198.3845 | $198.44 | 0 | $198.44 |
| 1610636040 | $198.44 | $198.4645 | $198.414 | $198.4645 | 0 | $198.4645 |
| 1610636100 | $198.4645 | $198.5045 | $198.4415 | $198.4675 | 0 | $198.4675 |
| 1610636160 | $198.4675 | $198.596 | $198.4675 | $198.512 | 0 | $198.512 |
| 1610636220 | $198.5045 | $198.532 | $198.4595 | $198.464 | 0 | $198.464 |
| 1610636280 | $198.4645 | $198.5015 | $198.4445 | $198.456 | 0 | $198.456 |
| 1610636340 | $198.4915 | $198.4915 | $198.3845 | $198.4755 | 0 | $198.4755 |
| 1610636400 | $198.4755 | $198.4845 | $198.4045 | $198.4735 | 0 | $198.4735 |
| 1610636460 | $198.505 | $198.505 | $198.4595 | $198.5045 | 0 | $198.5045 |
| 1610636520 | $198.476 | $198.5395 | $198.476 | $198.512 | 0 | $198.512 |
| 1610636580 | $198.5135 | $198.5135 | $198.4245 | $198.4835 | 0 | $198.4835 |
| 1610636640 | $198.447 | $198.4835 | $198.403 | $198.403 | 0 | $198.403 |
| 1610636700 | $198.404 | $198.4655 | $198.404 | $198.4495 | 0 | $198.4495 |
| 1610636760 | $198.45 | $198.45 | $198.424 | $198.44 | 0 | $198.44 |
| 1610636820 | $198.44 | $198.5045 | $198.432 | $198.492 | 0 | $198.492 |
| 1610636880 | $198.492 | $198.5345 | $198.4445 | $198.468 | 0 | $198.468 |
| 1610636940 | $198.468 | $198.476 | $198.421 | $198.454 | 0 | $198.454 |
| 1610637000 | $198.454 | $198.5345 | $198.413 | $198.5345 | 0 | $198.5345 |
| 1610637060 | $198.5345 | $198.5595 | $198.478 | $198.496 | 0 | $198.496 |
| 1610637120 | $198.496 | $198.536 | $198.4345 | $198.4875 | 0 | $198.4875 |
| 1610637180 | $198.4875 | $198.488 | $198.4495 | $198.48 | 0 | $198.48 |
| 1610637240 | $198.48 | $198.48 | $198.3495 | $198.4535 | 0 | $198.4535 |
| 1610637300 | $198.4535 | $198.4535 | $198.3495 | $198.423 | 0 | $198.423 |
| 1610637360 | $198.423 | $198.4895 | $198.3495 | $198.423 | 0 | $198.423 |
| 1610637420 | $198.423 | $198.4845 | $198.416 | $198.434 | 0 | $198.434 |
| 1610637480 | $198.434 | $198.4945 | $198.425 | $198.438 | 0 | $198.438 |
| 1610637540 | $198.438 | $198.438 | $198.3545 | $198.3895 | 0 | $198.3895 |
| 1610637600 | $198.3895 | $198.4295 | $198.3895 | $198.42 | 0 | $198.42 |
| 1610637660 | $198.4195 | $198.4695 | $198.3945 | $198.432 | 0 | $198.432 |
| 1610637720 | $198.432 | $198.444 | $198.387 | $198.425 | 0 | $198.425 |
| 1610637780 | $198.4695 | $198.482 | $198.3945 | $198.3945 | 0 | $198.3945 |
| 1610637840 | $198.3945 | $198.4745 | $198.3545 | $198.3945 | 0 | $198.3945 |
| 1610637900 | $198.3945 | $198.4345 | $198.3595 | $198.421 | 0 | $198.421 |
| 1610637960 | $198.4215 | $198.4495 | $198.3345 | $198.4015 | 0 | $198.4015 |
| 1610638020 | $198.3145 | $198.3915 | $198.2795 | $198.3755 | 0 | $198.3755 |
| 1610638080 | $198.3755 | $198.3755 | $198.2795 | $198.3195 | 0 | $198.3195 |
| 1610638140 | $198.3195 | $198.3195 | $198.1945 | $198.2855 | 0 | $198.2855 |
| 1610638200 | $198.2855 | $198.2855 | $198.2345 | $198.2695 | 0 | $198.2695 |
| 1610638260 | $198.2695 | $198.2745 | $198.2145 | $198.215 | 0 | $198.215 |
| 1610638320 | $198.267 | $198.269 | $198.1145 | $198.1545 | 0 | $198.1545 |
| 1610638380 | $198.1545 | $198.205 | $198.0345 | $198.0345 | 0 | $198.0345 |
| 1610638440 | $198.0495 | $198.175 | $197.9595 | $197.964 | 0 | $197.964 |
| 1610638500 | $197.964 | $198.1545 | $197.9195 | $198.0945 | 0 | $198.0945 |
| 1610638560 | $198.0745 | $198.085 | $198.0395 | $198.071 | 0 | $198.071 |
| 1610638620 | $198.063 | $198.063 | $197.9945 | $198.047 | 0 | $198.047 |
| 1610638680 | $198.0345 | $198.0535 | $197.9995 | $198.031 | 0 | $198.031 |
| 1610638740 | $198.031 | $198.0335 | $197.9745 | $198.0315 | 0 | $198.0315 |
| 1610638800 | $198.033 | $198.2345 | $198.033 | $198.087 | 0 | $198.087 |
| 1610638860 | $198.087 | $198.1195 | $198.068 | $198.0995 | 0 | $198.0995 |
| 1610638920 | $198.0795 | $198.0975 | $198.047 | $198.083 | 0 | $198.083 |
| 1610638980 | $198.083 | $198.083 | $198.055 | $198.06 | 0 | $198.06 |
| 1610639040 | $198.06 | $198.0615 | $198.0195 | $198.0195 | 0 | $198.0195 |
| 1610639100 | $197.9795 | $198.037 | $197.9595 | $198.023 | 0 | $198.023 |
| 1610639160 | $198.023 | $198.023 | $197.9395 | $197.9395 | 0 | $197.9395 |
| 1610639220 | $197.9545 | $197.9835 | $197.8845 | $197.891 | 0 | $197.891 |
| 1610639280 | $197.891 | $197.9395 | $197.8395 | $197.848 | 0 | $197.848 |
| 1610639340 | $197.848 | $197.901 | $197.8045 | $197.849 | 0 | $197.849 |
| 1610639400 | $197.849 | $197.8685 | $197.793 | $197.8345 | 0 | $197.8345 |
| 1610639460 | $197.8395 | $197.8645 | $197.7645 | $197.795 | 0 | $197.795 |
| 1610639520 | $197.795 | $197.8255 | $197.718 | $197.718 | 0 | $197.718 |
| 1610639580 | $197.718 | $197.804 | $197.6745 | $197.804 | 0 | $197.804 |
| 1610639640 | $197.789 | $197.8945 | $197.7645 | $197.8345 | 0 | $197.8345 |
| 1610639700 | $197.809 | $197.8595 | $197.8045 | $197.812 | 0 | $197.812 |
| 1610639760 | $197.8045 | $197.8345 | $197.8045 | $197.8315 | 0 | $197.8315 |
| 1610639820 | $197.8315 | $197.9945 | $197.831 | $197.975 | 0 | $197.975 |
| 1610639880 | $197.975 | $197.98 | $197.9045 | $197.933 | 0 | $197.933 |
| 1610639940 | $197.952 | $197.952 | $197.899 | $197.919 | 0 | $197.919 |
| 1610640000 | $197.904 | $197.963 | $197.904 | $197.9395 | 0 | $197.9395 |
| 1610640060 | $197.961 | $197.961 | $197.8995 | $197.937 | 0 | $197.937 |
| 1610640120 | $197.935 | $197.9545 | $197.8445 | $197.929 | 0 | $197.929 |
| 1610640180 | $197.87 | $197.936 | $197.8195 | $197.919 | 0 | $197.919 |
| 1610640240 | $197.919 | $197.9745 | $197.919 | $197.9545 | 0 | $197.9545 |
| 1610640300 | $197.948 | $197.9745 | $197.8795 | $197.9265 | 0 | $197.9265 |
| 1610640360 | $197.897 | $197.953 | $197.8795 | $197.935 | 0 | $197.935 |
| 1610640420 | $197.935 | $197.9995 | $197.925 | $197.9295 | 0 | $197.9295 |
| 1610640480 | $197.931 | $197.945 | $197.8645 | $197.9215 | 0 | $197.9215 |
| 1610640540 | $197.9215 | $197.9215 | $197.8445 | $197.903 | 0 | $197.903 |
| 1610640600 | $197.903 | $197.9195 | $197.886 | $197.895 | 0 | $197.895 |
| 1610640660 | $197.895 | $197.90 | $197.829 | $197.8675 | 0 | $197.8675 |
| 1610640720 | $197.8045 | $197.863 | $197.7545 | $197.7595 | 0 | $197.7595 |
| 1610640780 | $197.7545 | $197.827 | $197.7545 | $197.791 | 0 | $197.791 |
| 1610640840 | $197.791 | $197.791 | $197.6445 | $197.743 | 0 | $197.743 |
| 1610640900 | $197.743 | $197.7495 | $197.6445 | $197.697 | 0 | $197.697 |
| 1610640960 | $197.697 | $197.7195 | $197.6495 | $197.685 | 0 | $197.685 |
| 1610641020 | $197.685 | $197.687 | $197.6495 | $197.669 | 0 | $197.669 |
| 1610641080 | $197.671 | $197.671 | $197.6495 | $197.665 | 0 | $197.665 |
| 1610641140 | $197.665 | $197.6845 | $197.6545 | $197.6655 | 0 | $197.6655 |
| 1610641200 | $197.6655 | $197.6845 | $197.6495 | $197.6655 | 0 | $197.6655 |
| 1610641260 | $197.6655 | $197.6845 | $197.6495 | $197.673 | 0 | $197.673 |
| 1610641320 | $197.673 | $197.746 | $197.673 | $197.718 | 0 | $197.718 |
| 1610641380 | $197.6995 | $197.736 | $197.699 | $197.721 | 0 | $197.721 |
| 1610641440 | $197.721 | $197.7245 | $197.674 | $197.7015 | 0 | $197.7015 |
| 1610641500 | $197.7015 | $197.7015 | $197.643 | $197.6495 | 0 | $197.6495 |
| 1610641560 | $197.6495 | $197.6775 | $197.6295 | $197.641 | 0 | $197.641 |
| 1610641620 | $197.641 | $197.6495 | $197.628 | $197.6295 | 0 | $197.6295 |
| 1610641680 | $197.6295 | $197.6495 | $197.6095 | $197.6295 | 0 | $197.6295 |
| 1610641740 | $197.633 | $197.638 | $197.5695 | $197.6265 | 0 | $197.6265 |
| 1610641800 | $197.6265 | $197.627 | $197.6045 | $197.6225 | 0 | $197.6225 |
| 1610641860 | $197.6095 | $197.6445 | $197.6095 | $197.6445 | 0 | $197.6445 |
| 1610641920 | $197.6445 | $197.6445 | $197.548 | $197.595 | 0 | $197.595 |
| 1610641980 | $197.595 | $197.595 | $197.5245 | $197.5245 | 0 | $197.5245 |
| 1610642040 | $197.5245 | $197.585 | $197.473 | $197.4895 | 0 | $197.4895 |
| 1610642100 | $197.4845 | $197.5315 | $197.48 | $197.531 | 0 | $197.531 |
| 1610642160 | $197.5295 | $197.531 | $197.508 | $197.5095 | 0 | $197.5095 |
| 1610642220 | $197.5095 | $197.6295 | $197.5095 | $197.549 | 0 | $197.549 |
| 1610642280 | $197.549 | $197.6695 | $197.549 | $197.605 | 0 | $197.605 |
| 1610642340 | $197.607 | $197.6845 | $197.5645 | $197.589 | 0 | $197.589 |
| 1610642400 | $197.589 | $197.589 | $197.5295 | $197.5645 | 0 | $197.5645 |
| 1610642460 | $197.5645 | $197.565 | $197.508 | $197.513 | 0 | $197.513 |
| 1610642520 | $197.513 | $197.5695 | $197.513 | $197.55 | 0 | $197.55 |
| 1610642580 | $197.55 | $197.5695 | $197.5095 | $197.547 | 0 | $197.547 |
| 1610642640 | $197.547 | $197.5495 | $197.522 | $197.533 | 0 | $197.533 |
| 1610642700 | $197.533 | $197.535 | $197.5095 | $197.525 | 0 | $197.525 |
| 1610642760 | $197.525 | $197.525 | $197.4095 | $197.431 | 0 | $197.431 |
| 1610642820 | $197.431 | $197.467 | $197.3695 | $197.404 | 0 | $197.404 |
| 1610642880 | $197.427 | $197.427 | $197.3695 | $197.3695 | 0 | $197.3695 |
| 1610642940 | $197.4035 | $197.406 | $197.321 | $197.352 | 0 | $197.352 |
| 1610643000 | $197.352 | $197.3775 | $197.3295 | $197.3295 | 0 | $197.3295 |
| 1610643060 | $197.3295 | $197.37 | $197.3295 | $197.354 | 0 | $197.354 |
| 1610643120 | $197.354 | $197.384 | $197.354 | $197.383 | 0 | $197.383 |
| 1610643180 | $197.383 | $197.3895 | $197.2945 | $197.3435 | 0 | $197.3435 |
| 1610643240 | $197.342 | $197.3475 | $197.2945 | $197.301 | 0 | $197.301 |
| 1610643300 | $197.301 | $197.336 | $197.249 | $197.274 | 0 | $197.274 |
| 1610643360 | $197.2935 | $197.3135 | $197.272 | $197.313 | 0 | $197.313 |
| 1610643420 | $197.308 | $197.31 | $197.2975 | $197.306 | 0 | $197.306 |
| 1610643480 | $197.306 | $197.306 | $197.293 | $197.293 | 0 | $197.293 |
| 1610643540 | $197.304 | $197.304 | $197.2545 | $197.279 | 0 | $197.279 |
| 1610643600 | $197.265 | $197.279 | $197.2295 | $197.257 | 0 | $197.257 |
| 1610643660 | $197.261 | $197.263 | $197.108 | $197.2235 | 0 | $197.2235 |
| 1610643720 | $197.181 | $197.221 | $197.17 | $197.219 | 0 | $197.219 |
| 1610643780 | $197.219 | $197.2345 | $197.193 | $197.207 | 0 | $197.207 |
| 1610643840 | $197.207 | $197.2745 | $197.207 | $197.235 | 0 | $197.235 |
| 1610643900 | $197.235 | $197.267 | $197.231 | $197.237 | 0 | $197.237 |
| 1610643960 | $197.237 | $197.3545 | $197.237 | $197.271 | 0 | $197.271 |
| 1610644020 | $197.2795 | $197.2945 | $197.269 | $197.279 | 0 | $197.279 |
| 1610644080 | $197.279 | $197.347 | $197.279 | $197.3105 | 0 | $197.3105 |
| 1610644140 | $197.311 | $197.3345 | $197.309 | $197.3345 | 0 | $197.3345 |
| 1610644200 | $197.3345 | $197.3345 | $197.2945 | $197.309 | 0 | $197.309 |
| 1610644260 | $197.309 | $197.319 | $197.285 | $197.312 | 0 | $197.312 |
| 1610644320 | $197.312 | $197.3345 | $197.3115 | $197.3155 | 0 | $197.3155 |
| 1610644380 | $197.3155 | $197.4345 | $197.3145 | $197.358 | 0 | $197.358 |
| 1610644440 | $197.358 | $197.5495 | $197.358 | $197.4075 | 0 | $197.4075 |
| 1610644500 | $197.4075 | $197.5745 | $197.4075 | $197.4635 | 0 | $197.4635 |
| 1610644560 | $197.5945 | $197.63 | $197.47 | $197.528 | 0 | $197.528 |
| 1610644620 | $197.536 | $197.56 | $197.536 | $197.548 | 0 | $197.548 |
| 1610644680 | $197.548 | $197.5595 | $197.506 | $197.548 | 0 | $197.548 |
| 1610644740 | $197.548 | $197.5745 | $197.5345 | $197.565 | 0 | $197.565 |
| 1610644800 | $197.565 | $197.565 | $197.537 | $197.548 | 0 | $197.548 |
| 1610644860 | $197.548 | $197.616 | $197.547 | $197.57 | 0 | $197.57 |
| 1610644920 | $197.57 | $197.61 | $197.5665 | $197.5745 | 0 | $197.5745 |
| 1610644980 | $197.5745 | $197.595 | $197.5395 | $197.5805 | 0 | $197.5805 |
| 1610645040 | $197.5805 | $197.5805 | $197.4795 | $197.5585 | 0 | $197.5585 |
| 1610645100 | $197.5585 | $197.5585 | $197.463 | $197.524 | 0 | $197.524 |
| 1610645160 | $197.5225 | $197.5225 | $197.464 | $197.4925 | 0 | $197.4925 |
| 1610645220 | $197.4925 | $197.4925 | $197.464 | $197.4805 | 0 | $197.4805 |
| 1610645280 | $197.4805 | $197.5345 | $197.4805 | $197.5095 | 0 | $197.5095 |
| 1610645340 | $197.49 | $197.5295 | $197.4865 | $197.4985 | 0 | $197.4985 |
| 1610645400 | $197.4985 | $197.513 | $197.481 | $197.497 | 0 | $197.497 |
| 1610645460 | $197.497 | $197.515 | $197.473 | $197.489 | 0 | $197.489 |
| 1610645520 | $197.489 | $197.4895 | $197.4345 | $197.4825 | 0 | $197.4825 |
| 1610645580 | $197.4825 | $197.483 | $197.465 | $197.4725 | 0 | $197.4725 |
| 1610645640 | $197.4745 | $197.5295 | $197.4725 | $197.485 | 0 | $197.485 |
| 1610645700 | $197.483 | $197.5095 | $197.478 | $197.4925 | 0 | $197.4925 |
| 1610645760 | $197.4925 | $197.5295 | $197.4885 | $197.501 | 0 | $197.501 |
| 1610645820 | $197.497 | $197.5095 | $197.495 | $197.503 | 0 | $197.503 |
| 1610645880 | $197.503 | $197.508 | $197.468 | $197.468 | 0 | $197.468 |
| 1610645940 | $197.468 | $197.5295 | $197.468 | $197.487 | 0 | $197.487 |
| 1610646000 | $197.487 | $197.5095 | $197.431 | $197.4545 | 0 | $197.4545 |
| 1610646060 | $197.4725 | $197.475 | $197.419 | $197.423 | 0 | $197.423 |
| 1610646120 | $197.455 | $197.455 | $197.3495 | $197.352 | 0 | $197.352 |
| 1610646180 | $197.352 | $197.4245 | $197.32 | $197.321 | 0 | $197.321 |
| 1610646240 | $197.321 | $197.3945 | $197.321 | $197.3695 | 0 | $197.3695 |
| 1610646300 | $197.3745 | $197.4095 | $197.343 | $197.3725 | 0 | $197.3725 |
| 1610646360 | $197.3705 | $197.4295 | $197.3665 | $197.378 | 0 | $197.378 |
| 1610646420 | $197.365 | $197.376 | $197.36 | $197.364 | 0 | $197.364 |
| 1610646480 | $197.364 | $197.4295 | $197.364 | $197.3865 | 0 | $197.3865 |
| 1610646540 | $197.3865 | $197.4045 | $197.2945 | $197.314 | 0 | $197.314 |
| 1610646600 | $197.3765 | $197.3765 | $197.2145 | $197.236 | 0 | $197.236 |
| 1610646660 | $197.338 | $197.338 | $197.181 | $197.181 | 0 | $197.181 |
| 1610646720 | $197.29 | $197.29 | $197.0545 | $197.194 | 0 | $197.194 |
| 1610646780 | $197.192 | $197.192 | $197.0195 | $197.12 | 0 | $197.12 |
| 1610646840 | $197.12 | $197.12 | $196.9545 | $196.9795 | 0 | $196.9795 |
| 1610646900 | $196.9795 | $197.0575 | $196.833 | $196.833 | 0 | $196.833 |
| 1610646960 | $196.833 | $197.0035 | $196.713 | $196.769 | 0 | $196.769 |
| 1610647020 | $196.769 | $197.003 | $196.769 | $197.003 | 0 | $197.003 |
| 1610647080 | $196.8835 | $197.0145 | $196.8835 | $196.9745 | 0 | $196.9745 |
| 1610647140 | $196.901 | $197.0545 | $196.901 | $197.0145 | 0 | $197.0145 |
| 1610647200 | $196.9945 | $197.0145 | $196.941 | $197.003 | 0 | $197.003 |
| 1610647260 | $197.0015 | $197.0015 | $196.9545 | $196.9835 | 0 | $196.9835 |
| 1610647320 | $196.985 | $197.013 | $196.9745 | $197.013 | 0 | $197.013 |
| 1610647380 | $197.0195 | $197.041 | $197.0055 | $197.0145 | 0 | $197.0145 |
| 1610647440 | $197.015 | $197.041 | $197.006 | $197.0345 | 0 | $197.0345 |
| 1610647500 | $197.031 | $197.0895 | $197.01 | $197.0895 | 0 | $197.0895 |
| 1610647560 | $197.0895 | $197.117 | $197.032 | $197.062 | 0 | $197.062 |
| 1610647620 | $197.062 | $197.0895 | $197.0345 | $197.06 | 0 | $197.06 |
| 1610647680 | $197.06 | $197.1295 | $197.0145 | $197.1145 | 0 | $197.1145 |
| 1610647740 | $197.084 | $197.125 | $197.072 | $197.072 | 0 | $197.072 |
| 1610647800 | $197.072 | $197.1345 | $197.032 | $197.0995 | 0 | $197.0995 |
| 1610647860 | $197.0995 | $197.1345 | $197.0895 | $197.0945 | 0 | $197.0945 |
| 1610647920 | $197.094 | $197.1745 | $197.086 | $197.1545 | 0 | $197.1545 |
| 1610647980 | $197.1545 | $197.2095 | $197.118 | $197.2095 | 0 | $197.2095 |
| 1610648040 | $197.2095 | $197.2095 | $197.1395 | $197.2095 | 0 | $197.2095 |
| 1610648100 | $197.2495 | $197.3295 | $197.2075 | $197.2895 | 0 | $197.2895 |
| 1610648160 | $197.2895 | $197.323 | $197.2515 | $197.293 | 0 | $197.293 |
| 1610648220 | $197.293 | $197.333 | $197.293 | $197.328 | 0 | $197.328 |
| 1610648280 | $197.3195 | $197.355 | $197.3165 | $197.354 | 0 | $197.354 |
| 1610648340 | $197.354 | $197.409 | $197.3295 | $197.409 | 0 | $197.409 |
| 1610648400 | $197.409 | $197.43 | $197.365 | $197.427 | 0 | $197.427 |
| 1610648460 | $197.427 | $197.427 | $197.135 | $197.2695 | 0 | $197.2695 |
| 1610648520 | $197.2695 | $197.4295 | $197.2495 | $197.382 | 0 | $197.382 |
| 1610648580 | $197.382 | $197.4095 | $197.305 | $197.3415 | 0 | $197.3415 |
| 1610648640 | $197.3415 | $197.36 | $197.2945 | $197.343 | 0 | $197.343 |
| 1610648700 | $197.343 | $197.4695 | $197.2945 | $197.458 | 0 | $197.458 |
| 1610648760 | $197.4295 | $197.4495 | $197.3815 | $197.397 | 0 | $197.397 |
| 1610648820 | $197.3995 | $197.4895 | $197.387 | $197.397 | 0 | $197.397 |
| 1610648880 | $197.397 | $197.4495 | $197.3695 | $197.3995 | 0 | $197.3995 |
| 1610648940 | $197.3995 | $197.4695 | $197.3695 | $197.439 | 0 | $197.439 |
| 1610649000 | $197.439 | $197.439 | $197.3645 | $197.365 | 0 | $197.365 |
| 1610649060 | $197.365 | $197.4045 | $197.365 | $197.3955 | 0 | $197.3955 |
| 1610649120 | $197.3955 | $197.3955 | $197.289 | $197.3515 | 0 | $197.3515 |
| 1610649180 | $197.3515 | $197.3895 | $197.319 | $197.324 | 0 | $197.324 |
| 1610649240 | $197.324 | $197.3695 | $197.2945 | $197.3355 | 0 | $197.3355 |
| 1610649300 | $197.3355 | $197.3355 | $197.1345 | $197.1345 | 0 | $197.1345 |
| 1610649360 | $197.1745 | $197.2695 | $197.0995 | $197.149 | 0 | $197.149 |
| 1610649420 | $197.149 | $197.2235 | $197.0645 | $197.0645 | 0 | $197.0645 |
| 1610649480 | $197.0645 | $197.1515 | $197.0195 | $197.065 | 0 | $197.065 |
| 1610649540 | $197.065 | $197.128 | $196.9995 | $197.014 | 0 | $197.014 |
| 1610649600 | $197.014 | $197.066 | $196.9995 | $197.019 | 0 | $197.019 |
| 1610649660 | $197.019 | $197.044 | $196.924 | $196.932 | 0 | $196.932 |
| 1610649720 | $196.9245 | $196.985 | $196.9045 | $196.934 | 0 | $196.934 |
| 1610649780 | $196.934 | $196.9675 | $196.8645 | $196.893 | 0 | $196.893 |
| 1610649840 | $196.893 | $196.9445 | $196.893 | $196.9275 | 0 | $196.9275 |
| 1610649900 | $196.9275 | $197.02 | $196.9045 | $197.02 | 0 | $197.02 |
| 1610649960 | $197.02 | $197.0595 | $196.9775 | $197.057 | 0 | $197.057 |
| 1610650020 | $197.057 | $197.0945 | $197.009 | $197.067 | 0 | $197.067 |
| 1610650080 | $197.067 | $197.067 | $196.9445 | $196.995 | 0 | $196.995 |
| 1610650140 | $196.995 | $197.0195 | $196.977 | $197.009 | 0 | $197.009 |
| 1610650200 | $197.009 | $197.011 | $196.9845 | $196.989 | 0 | $196.989 |
| 1610650260 | $196.989 | $197.0035 | $196.9445 | $196.951 | 0 | $196.951 |
| 1610650320 | $196.951 | $197.028 | $196.951 | $196.989 | 0 | $196.989 |
| 1610650380 | $196.989 | $196.9995 | $196.9445 | $196.9755 | 0 | $196.9755 |
| 1610650440 | $196.9755 | $196.99 | $196.933 | $196.9815 | 0 | $196.9815 |
| 1610650500 | $196.991 | $197.007 | $196.953 | $196.9815 | 0 | $196.9815 |
| 1610650560 | $197.037 | $197.067 | $196.9855 | $197.066 | 0 | $197.066 |
| 1610650620 | $197.0095 | $197.0795 | $197.0095 | $197.0415 | 0 | $197.0415 |
| 1610650680 | $197.047 | $197.1745 | $197.0345 | $197.1745 | 0 | $197.1745 |
| 1610650740 | $197.145 | $197.1745 | $197.0935 | $197.1255 | 0 | $197.1255 |
| 1610650800 | $197.159 | $197.2045 | $197.13 | $197.164 | 0 | $197.164 |
| 1610650860 | $197.164 | $197.192 | $197.15 | $197.159 | 0 | $197.159 |
| 1610650920 | $197.159 | $197.168 | $197.144 | $197.1545 | 0 | $197.1545 |
| 1610650980 | $197.1545 | $197.1605 | $197.1395 | $197.156 | 0 | $197.156 |
| 1610651040 | $197.156 | $197.159 | $197.151 | $197.158 | 0 | $197.158 |
| 1610651100 | $197.158 | $197.20 | $197.155 | $197.176 | 0 | $197.176 |
| 1610651160 | $197.176 | $197.202 | $197.1745 | $197.1865 | 0 | $197.1865 |
| 1610651220 | $197.1865 | $197.196 | $197.1865 | $197.194 | 0 | $197.194 |
| 1610651280 | $197.194 | $197.2295 | $197.193 | $197.214 | 0 | $197.214 |
| 1610651340 | $197.214 | $197.221 | $197.1895 | $197.1955 | 0 | $197.1955 |
| 1610651400 | $197.1955 | $197.2045 | $197.163 | $197.199 | 0 | $197.199 |
| 1610651460 | $197.1995 | $197.2895 | $197.1995 | $197.216 | 0 | $197.216 |
| 1610651520 | $197.216 | $197.296 | $197.216 | $197.292 | 0 | $197.292 |
| 1610651580 | $197.292 | $197.3095 | $197.2575 | $197.2875 | 0 | $197.2875 |
| 1610651640 | $197.2875 | $197.311 | $197.2695 | $197.29 | 0 | $197.29 |
| 1610651700 | $197.29 | $197.314 | $197.2545 | $197.314 | 0 | $197.314 |
| 1610651760 | $197.314 | $197.314 | $197.2495 | $197.294 | 0 | $197.294 |
| 1610651820 | $197.294 | $197.294 | $197.2045 | $197.2045 | 0 | $197.2045 |
| 1610651880 | $197.2045 | $197.27 | $197.182 | $197.196 | 0 | $197.196 |
| 1610651940 | $197.196 | $197.2395 | $197.1345 | $197.1345 | 0 | $197.1345 |
| 1610652000 | $197.1345 | $197.205 | $197.1345 | $197.205 | 0 | $197.205 |
| 1610652060 | $197.205 | $197.225 | $197.203 | $197.207 | 0 | $197.207 |
| 1610652120 | $197.2075 | $197.2075 | $197.182 | $197.2075 | 0 | $197.2075 |
| 1610652180 | $197.2075 | $197.242 | $197.192 | $197.207 | 0 | $197.207 |
| 1610652240 | $197.207 | $197.207 | $197.187 | $197.199 | 0 | $197.199 |
| 1610652300 | $197.199 | $197.3245 | $197.199 | $197.3245 | 0 | $197.3245 |
| 1610652360 | $197.3095 | $197.3845 | $197.229 | $197.3845 | 0 | $197.3845 |
| 1610652420 | $197.3845 | $197.3995 | $197.285 | $197.333 | 0 | $197.333 |
| 1610652480 | $197.333 | $197.4045 | $197.333 | $197.3615 | 0 | $197.3615 |
| 1610652540 | $197.361 | $197.361 | $197.2895 | $197.296 | 0 | $197.296 |
| 1610652600 | $197.296 | $197.337 | $197.2695 | $197.281 | 0 | $197.281 |
| 1610652660 | $197.281 | $197.315 | $197.2495 | $197.295 | 0 | $197.295 |
| 1610652720 | $197.295 | $197.366 | $197.2695 | $197.3495 | 0 | $197.3495 |
| 1610652780 | $197.3495 | $197.3645 | $197.2895 | $197.299 | 0 | $197.299 |
| 1610652840 | $197.299 | $197.3075 | $197.2695 | $197.281 | 0 | $197.281 |
| 1610652900 | $197.281 | $197.3055 | $197.2095 | $197.2495 | 0 | $197.2495 |
| 1610652960 | $197.2495 | $197.2755 | $197.2095 | $197.233 | 0 | $197.233 |
| 1610653020 | $197.233 | $197.233 | $197.2095 | $197.22 | 0 | $197.22 |
| 1610653080 | $197.22 | $197.22 | $197.1895 | $197.192 | 0 | $197.192 |
| 1610653140 | $197.192 | $197.2075 | $197.1345 | $197.149 | 0 | $197.149 |
| 1610653200 | $197.149 | $197.1795 | $197.0345 | $197.04 | 0 | $197.04 |
| 1610653260 | $197.04 | $197.151 | $197.04 | $197.151 | 0 | $197.151 |
| 1610653320 | $197.151 | $197.17 | $197.1275 | $197.1495 | 0 | $197.1495 |
| 1610653380 | $197.1495 | $197.1695 | $197.1275 | $197.136 | 0 | $197.136 |
| 1610653440 | $197.1375 | $197.1695 | $197.0895 | $197.139 | 0 | $197.139 |
| 1610653500 | $197.139 | $197.2445 | $197.135 | $197.202 | 0 | $197.202 |
| 1610653560 | $197.202 | $197.239 | $197.1675 | $197.236 | 0 | $197.236 |
| 1610653620 | $197.236 | $197.2445 | $197.1875 | $197.209 | 0 | $197.209 |
| 1610653680 | $197.209 | $197.248 | $197.209 | $197.227 | 0 | $197.227 |
| 1610653740 | $197.2295 | $197.2445 | $197.2045 | $197.232 | 0 | $197.232 |
| 1610653800 | $197.232 | $197.232 | $197.195 | $197.197 | 0 | $197.197 |
| 1610653860 | $197.197 | $197.2445 | $197.197 | $197.237 | 0 | $197.237 |
| 1610653920 | $197.237 | $197.2445 | $197.2045 | $197.223 | 0 | $197.223 |
| 1610653980 | $197.229 | $197.2395 | $197.213 | $197.227 | 0 | $197.227 |
| 1610654040 | $197.227 | $197.2395 | $197.203 | $197.203 | 0 | $197.203 |
| 1610654100 | $197.215 | $197.215 | $197.1895 | $197.1895 | 0 | $197.1895 |
| 1610654160 | $197.2125 | $197.2125 | $197.1495 | $197.197 | 0 | $197.197 |
| 1610654220 | $197.1695 | $197.2045 | $197.1695 | $197.2045 | 0 | $197.2045 |
| 1610654280 | $197.196 | $197.2045 | $197.188 | $197.1985 | 0 | $197.1985 |
| 1610654340 | $197.197 | $197.3445 | $197.196 | $197.3445 | 0 | $197.3445 |
| 1610654400 | $197.3645 | $197.3645 | $197.208 | $197.226 | 0 | $197.226 |
| 1610654460 | $197.201 | $197.2265 | $197.1695 | $197.2025 | 0 | $197.2025 |
| 1610654520 | $197.2025 | $197.2045 | $197.1695 | $197.1905 | 0 | $197.1905 |
| 1610654580 | $197.1905 | $197.1905 | $197.169 | $197.183 | 0 | $197.183 |
| 1610654640 | $197.183 | $197.199 | $197.169 | $197.193 | 0 | $197.193 |
| 1610654700 | $197.1945 | $197.225 | $197.186 | $197.186 | 0 | $197.186 |
| 1610654760 | $197.1855 | $197.191 | $197.165 | $197.1835 | 0 | $197.1835 |
| 1610654820 | $197.1835 | $197.2045 | $197.175 | $197.182 | 0 | $197.182 |
| 1610654880 | $197.182 | $197.193 | $197.1345 | $197.1755 | 0 | $197.1755 |
| 1610654940 | $197.1755 | $197.203 | $197.17 | $197.20 | 0 | $197.20 |
| 1610655000 | $197.20 | $197.202 | $197.1855 | $197.19 | 0 | $197.19 |
| 1610655060 | $197.19 | $197.2045 | $197.19 | $197.2045 | 0 | $197.2045 |
| 1610655120 | $197.2045 | $197.2045 | $197.182 | $197.188 | 0 | $197.188 |
| 1610655180 | $197.188 | $197.2445 | $197.171 | $197.19 | 0 | $197.19 |
| 1610655240 | $197.19 | $197.19 | $197.1495 | $197.174 | 0 | $197.174 |
| 1610655300 | $197.174 | $197.174 | $197.163 | $197.17 | 0 | $197.17 |
| 1610655360 | $197.166 | $197.166 | $197.162 | $197.162 | 0 | $197.162 |
| 1610655420 | $197.162 | $197.211 | $197.162 | $197.176 | 0 | $197.176 |
| 1610655480 | $197.176 | $197.2845 | $197.176 | $197.2845 | 0 | $197.2845 |
| 1610655540 | $197.198 | $197.4045 | $197.198 | $197.3245 | 0 | $197.3245 |
| 1610655600 | $197.296 | $197.335 | $197.2925 | $197.296 | 0 | $197.296 |
| 1610655660 | $197.2985 | $197.2985 | $197.2045 | $197.2045 | 0 | $197.2045 |
| 1610655720 | $197.2045 | $197.258 | $197.2045 | $197.244 | 0 | $197.244 |
| 1610655780 | $197.242 | $197.25 | $197.2195 | $197.24 | 0 | $197.24 |
| 1610655840 | $197.24 | $197.2415 | $197.1895 | $197.23 | 0 | $197.23 |
| 1610655900 | $197.232 | $197.2595 | $197.2245 | $197.242 | 0 | $197.242 |
| 1610655960 | $197.2245 | $197.2595 | $197.2245 | $197.2595 | 0 | $197.2595 |
| 1610656020 | $197.2595 | $197.3495 | $197.2395 | $197.285 | 0 | $197.285 |
| 1610656080 | $197.285 | $197.2995 | $197.267 | $197.2995 | 0 | $197.2995 |
| 1610656140 | $197.2995 | $197.2995 | $197.253 | $197.253 | 0 | $197.253 |
| 1610656200 | $197.253 | $197.253 | $197.1845 | $197.2315 | 0 | $197.2315 |
| 1610656260 | $197.231 | $197.2335 | $197.1695 | $197.186 | 0 | $197.186 |
| 1610656320 | $197.1495 | $197.189 | $197.1495 | $197.169 | 0 | $197.169 |
| 1610656380 | $197.169 | $197.179 | $197.1095 | $197.1555 | 0 | $197.1555 |
| 1610656440 | $197.155 | $197.158 | $197.125 | $197.156 | 0 | $197.156 |
| 1610656500 | $197.156 | $197.1695 | $197.149 | $197.156 | 0 | $197.156 |
| 1610656560 | $197.156 | $197.1695 | $197.123 | $197.139 | 0 | $197.139 |
| 1610656620 | $197.139 | $197.159 | $197.135 | $197.155 | 0 | $197.155 |
| 1610656680 | $197.155 | $197.1695 | $197.0895 | $197.098 | 0 | $197.098 |
| 1610656740 | $197.098 | $197.123 | $197.025 | $197.025 | 0 | $197.025 |
| 1610656800 | $197.0095 | $197.0935 | $196.987 | $197.004 | 0 | $197.004 |
| 1610656860 | $197.004 | $197.0415 | $196.971 | $196.971 | 0 | $196.971 |
| 1610656920 | $196.971 | $197.001 | $196.8945 | $196.901 | 0 | $196.901 |
| 1610656980 | $196.901 | $196.9645 | $196.7745 | $196.7795 | 0 | $196.7795 |
| 1610657040 | $196.8495 | $196.9005 | $196.7345 | $196.765 | 0 | $196.765 |
| 1610657100 | $196.765 | $196.833 | $196.685 | $196.758 | 0 | $196.758 |
| 1610657160 | $196.758 | $196.7935 | $196.7445 | $196.7775 | 0 | $196.7775 |
| 1610657220 | $196.7755 | $196.7845 | $196.523 | $196.523 | 0 | $196.523 |
| 1610657280 | $196.523 | $196.668 | $196.4045 | $196.531 | 0 | $196.531 |
| 1610657340 | $196.5635 | $196.5695 | $196.5385 | $196.551 | 0 | $196.551 |
| 1610657400 | $196.551 | $196.6745 | $196.536 | $196.672 | 0 | $196.672 |
| 1610657460 | $196.62 | $196.808 | $196.616 | $196.7165 | 0 | $196.7165 |
| 1610657520 | $196.7165 | $196.866 | $196.7165 | $196.8645 | 0 | $196.8645 |
| 1610657580 | $196.8645 | $196.9245 | $196.785 | $196.918 | 0 | $196.918 |
| 1610657640 | $196.918 | $196.9245 | $196.8595 | $196.87 | 0 | $196.87 |
| 1610657700 | $196.854 | $196.8845 | $196.854 | $196.8695 | 0 | $196.8695 |
| 1610657760 | $196.8645 | $196.9995 | $196.8645 | $196.9995 | 0 | $196.9995 |
| 1610657820 | $196.984 | $197.0645 | $196.928 | $197.0595 | 0 | $197.0595 |
| 1610657880 | $197.006 | $197.082 | $197.006 | $197.0345 | 0 | $197.0345 |
| 1610657940 | $197.026 | $197.026 | $196.9045 | $196.9195 | 0 | $196.9195 |
| 1610658000 | $196.9045 | $196.966 | $196.8895 | $196.95 | 0 | $196.95 |
| 1610658060 | $196.95 | $196.95 | $196.909 | $196.93 | 0 | $196.93 |
| 1610658120 | $196.934 | $197.0245 | $196.9315 | $196.9795 | 0 | $196.9795 |
| 1610658180 | $196.9795 | $197.0045 | $196.9715 | $196.9775 | 0 | $196.9775 |
| 1610658240 | $196.9775 | $196.982 | $196.974 | $196.974 | 0 | $196.974 |
| 1610658300 | $196.974 | $196.9845 | $196.9445 | $196.9735 | 0 | $196.9735 |
| 1610658360 | $196.9735 | $196.9775 | $196.9445 | $196.973 | 0 | $196.973 |
| 1610658420 | $196.9715 | $196.9715 | $196.8495 | $196.9335 | 0 | $196.9335 |
| 1610658480 | $196.9335 | $196.9335 | $196.888 | $196.9255 | 0 | $196.9255 |
| 1610658540 | $196.9255 | $196.9255 | $196.902 | $196.91 | 0 | $196.91 |
| 1610658600 | $196.91 | $196.922 | $196.909 | $196.91 | 0 | $196.91 |
| 1610658660 | $196.91 | $196.9445 | $196.9045 | $196.9235 | 0 | $196.9235 |
| 1610658720 | $196.927 | $196.9645 | $196.927 | $196.933 | 0 | $196.933 |
| 1610658780 | $196.933 | $196.948 | $196.887 | $196.887 | 0 | $196.887 |
| 1610658840 | $196.9125 | $196.922 | $196.871 | $196.915 | 0 | $196.915 |
| 1610658900 | $196.915 | $196.922 | $196.91 | $196.91 | 0 | $196.91 |
| 1610658960 | $196.91 | $196.9245 | $196.9085 | $196.9175 | 0 | $196.9175 |
| 1610659020 | $196.9175 | $196.924 | $196.9175 | $196.924 | 0 | $196.924 |
| 1610659080 | $196.924 | $196.9445 | $196.917 | $196.9445 | 0 | $196.9445 |
| 1610659140 | $196.9445 | $196.96 | $196.9265 | $196.9445 | 0 | $196.9445 |
| 1610659200 | $196.9445 | $196.947 | $196.928 | $196.947 | 0 | $196.947 |
| 1610659260 | $196.947 | $196.947 | $196.9405 | $196.9405 | 0 | $196.9405 |
| 1610659320 | $196.9405 | $196.953 | $196.936 | $196.943 | 0 | $196.943 |
| 1610659380 | $196.943 | $196.9465 | $196.936 | $196.944 | 0 | $196.944 |
| 1610659440 | $196.944 | $196.945 | $196.936 | $196.936 | 0 | $196.936 |
| 1610659500 | $196.935 | $196.953 | $196.934 | $196.935 | 0 | $196.935 |
| 1610659560 | $196.939 | $196.9445 | $196.935 | $196.9445 | 0 | $196.9445 |
| 1610659620 | $196.9445 | $196.955 | $196.936 | $196.952 | 0 | $196.952 |
| 1610659680 | $196.952 | $196.957 | $196.938 | $196.957 | 0 | $196.957 |
| 1610659740 | $196.957 | $196.957 | $196.929 | $196.953 | 0 | $196.953 |
| 1610659800 | $196.953 | $196.953 | $196.9295 | $196.9515 | 0 | $196.9515 |
| 1610659860 | $196.9515 | $196.952 | $196.937 | $196.95 | 0 | $196.95 |
| 1610659920 | $196.95 | $196.95 | $196.943 | $196.9445 | 0 | $196.9445 |
| 1610659980 | $196.9445 | $196.946 | $196.9295 | $196.9415 | 0 | $196.9415 |
| 1610660040 | $196.9415 | $196.948 | $196.941 | $196.948 | 0 | $196.948 |
| 1610660100 | $196.948 | $196.951 | $196.946 | $196.951 | 0 | $196.951 |
| 1610660160 | $196.951 | $196.959 | $196.943 | $196.9505 | 0 | $196.9505 |
| 1610660220 | $196.9505 | $196.975 | $196.9505 | $196.974 | 0 | $196.974 |
| 1610660280 | $196.974 | $196.996 | $196.9545 | $196.972 | 0 | $196.972 |
| 1610660340 | $196.972 | $197.008 | $196.972 | $196.9835 | 0 | $196.9835 |
| 1610660400 | $196.9855 | $197.0495 | $196.9855 | $197.046 | 0 | $197.046 |
| 1610660460 | $197.046 | $197.076 | $197.024 | $197.039 | 0 | $197.039 |
| 1610660520 | $197.039 | $197.077 | $197.0335 | $197.0495 | 0 | $197.0495 |
| 1610660580 | $197.0645 | $197.077 | $197.035 | $197.045 | 0 | $197.045 |
| 1610660640 | $197.045 | $197.079 | $197.045 | $197.057 | 0 | $197.057 |
| 1610660700 | $197.057 | $197.099 | $197.057 | $197.095 | 0 | $197.095 |
| 1610660760 | $197.095 | $197.1245 | $197.083 | $197.105 | 0 | $197.105 |
| 1610660820 | $197.105 | $197.121 | $197.087 | $197.111 | 0 | $197.111 |
| 1610660880 | $197.0985 | $197.1445 | $197.0985 | $197.14 | 0 | $197.14 |
| 1610660940 | $197.14 | $197.14 | $197.11 | $197.138 | 0 | $197.138 |
| 1610661000 | $197.138 | $197.1445 | $197.1155 | $197.129 | 0 | $197.129 |
| 1610661060 | $197.129 | $197.134 | $197.1225 | $197.129 | 0 | $197.129 |
| 1610661120 | $197.129 | $197.137 | $197.1225 | $197.1285 | 0 | $197.1285 |
| 1610661180 | $197.1285 | $197.137 | $197.1045 | $197.124 | 0 | $197.124 |
| 1610661240 | $197.124 | $197.1445 | $197.1045 | $197.1085 | 0 | $197.1085 |
| 1610661300 | $197.1085 | $197.115 | $197.101 | $197.115 | 0 | $197.115 |
| 1610661360 | $197.115 | $197.2195 | $197.115 | $197.165 | 0 | $197.165 |
| 1610661420 | $197.2745 | $197.2945 | $197.136 | $197.1845 | 0 | $197.1845 |
| 1610661480 | $197.1845 | $197.266 | $197.1845 | $197.219 | 0 | $197.219 |
| 1610661540 | $197.219 | $197.22 | $197.14 | $197.195 | 0 | $197.195 |
| 1610661600 | $197.195 | $197.196 | $197.117 | $197.158 | 0 | $197.158 |
| 1610661660 | $197.158 | $197.158 | $197.122 | $197.128 | 0 | $197.128 |
| 1610661720 | $197.128 | $197.151 | $197.128 | $197.137 | 0 | $197.137 |
| 1610661780 | $197.137 | $197.152 | $197.1365 | $197.152 | 0 | $197.152 |
| 1610661840 | $197.152 | $197.191 | $197.1445 | $197.1585 | 0 | $197.1585 |
| 1610661900 | $197.154 | $197.161 | $197.115 | $197.1475 | 0 | $197.1475 |
| 1610661960 | $197.131 | $197.19 | $197.1265 | $197.1265 | 0 | $197.1265 |
| 1610662020 | $197.1265 | $197.188 | $196.8745 | $197.151 | 0 | $197.151 |
| 1610662080 | $197.1525 | $197.1535 | $197.129 | $197.145 | 0 | $197.145 |
| 1610662140 | $197.145 | $197.147 | $197.085 | $197.085 | 0 | $197.085 |
| 1610662200 | $197.085 | $197.131 | $197.04 | $197.122 | 0 | $197.122 |
| 1610662260 | $197.121 | $197.165 | $197.0835 | $197.1395 | 0 | $197.1395 |
| 1610662320 | $197.147 | $197.147 | $197.117 | $197.1285 | 0 | $197.1285 |
| 1610662380 | $197.1285 | $197.161 | $197.122 | $197.16 | 0 | $197.16 |
| 1610662440 | $197.16 | $197.161 | $197.098 | $197.143 | 0 | $197.143 |
| 1610662500 | $197.143 | $197.143 | $197.111 | $197.128 | 0 | $197.128 |