RUF.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $34.9172 | $34.928 | $34.9101 | $34.9179 | 0 | $34.9179 |
| 1610634660 | $34.9179 | $34.9179 | $34.8565 | $34.8565 | 0 | $34.8565 |
| 1610634720 | $34.8495 | $34.8495 | $34.8004 | $34.8004 | 0 | $34.8004 |
| 1610634780 | $34.8004 | $34.8004 | $34.6772 | $34.7002 | 0 | $34.7002 |
| 1610634840 | $34.7015 | $34.705 | $34.6683 | $34.6683 | 0 | $34.6683 |
| 1610634900 | $34.6683 | $34.6683 | $34.5936 | $34.6331 | 0 | $34.6331 |
| 1610634960 | $34.6331 | $34.6876 | $34.6318 | $34.6876 | 0 | $34.6876 |
| 1610635020 | $34.6876 | $34.7021 | $34.6771 | $34.6771 | 0 | $34.6771 |
| 1610635080 | $34.6771 | $34.7047 | $34.6771 | $34.7025 | 0 | $34.7025 |
| 1610635140 | $34.7025 | $34.7115 | $34.7002 | $34.7115 | 0 | $34.7115 |
| 1610635200 | $34.7115 | $34.8085 | $34.7115 | $34.8085 | 0 | $34.8085 |
| 1610635260 | $34.8085 | $34.8491 | $34.8085 | $34.8491 | 0 | $34.8491 |
| 1610635320 | $34.8491 | $34.8557 | $34.843 | $34.8501 | 0 | $34.8501 |
| 1610635380 | $34.8501 | $34.902 | $34.8481 | $34.902 | 0 | $34.902 |
| 1610635440 | $34.902 | $34.9341 | $34.8997 | $34.9336 | 0 | $34.9336 |
| 1610635500 | $34.9336 | $34.9943 | $34.9336 | $34.9925 | 0 | $34.9925 |
| 1610635560 | $34.9844 | $34.9844 | $34.9672 | $34.9752 | 0 | $34.9752 |
| 1610635620 | $34.9752 | $35.0159 | $34.9752 | $35.0117 | 0 | $35.0117 |
| 1610635680 | $35.0081 | $35.0081 | $34.9825 | $34.9825 | 0 | $34.9825 |
| 1610635740 | $34.9825 | $34.9866 | $34.9752 | $34.9752 | 0 | $34.9752 |
| 1610635800 | $34.9752 | $35.0045 | $34.965 | $35.0045 | 0 | $35.0045 |
| 1610635860 | $35.0045 | $35.0051 | $34.9865 | $34.9929 | 0 | $34.9929 |
| 1610635920 | $34.9929 | $34.9991 | $34.9856 | $34.9893 | 0 | $34.9893 |
| 1610635980 | $34.9893 | $34.9893 | $34.9318 | $34.9363 | 0 | $34.9363 |
| 1610636040 | $34.9363 | $34.9363 | $34.915 | $34.915 | 0 | $34.915 |
| 1610636100 | $34.9127 | $34.9274 | $34.9032 | $34.9274 | 0 | $34.9274 |
| 1610636160 | $34.9292 | $34.9531 | $34.9288 | $34.9512 | 0 | $34.9512 |
| 1610636220 | $34.9512 | $34.9612 | $34.9467 | $34.9467 | 0 | $34.9467 |
| 1610636280 | $34.9467 | $34.9476 | $34.9452 | $34.9452 | 0 | $34.9452 |
| 1610636340 | $34.9452 | $34.9452 | $34.921 | $34.921 | 0 | $34.921 |
| 1610636400 | $34.921 | $34.9515 | $34.9145 | $34.9515 | 0 | $34.9515 |
| 1610636460 | $34.951 | $34.9535 | $34.9488 | $34.9488 | 0 | $34.9488 |
| 1610636520 | $34.9488 | $34.9488 | $34.9406 | $34.942 | 0 | $34.942 |
| 1610636580 | $34.942 | $34.9504 | $34.937 | $34.9504 | 0 | $34.9504 |
| 1610636640 | $34.9504 | $34.9851 | $34.9495 | $34.9769 | 0 | $34.9769 |
| 1610636700 | $34.9769 | $35.0738 | $34.9769 | $35.0738 | 0 | $35.0738 |
| 1610636760 | $35.0738 | $35.1098 | $35.0738 | $35.1055 | 0 | $35.1055 |
| 1610636820 | $35.111 | $35.1118 | $35.094 | $35.1021 | 0 | $35.1021 |
| 1610636880 | $35.1021 | $35.1021 | $35.0835 | $35.0866 | 0 | $35.0866 |
| 1610636940 | $35.0824 | $35.0824 | $35.0518 | $35.0551 | 0 | $35.0551 |
| 1610637000 | $35.0573 | $35.0652 | $35.0573 | $35.0652 | 0 | $35.0652 |
| 1610637060 | $35.0652 | $35.0661 | $35.0576 | $35.0608 | 0 | $35.0608 |
| 1610637120 | $35.0608 | $35.0622 | $35.0569 | $35.0569 | 0 | $35.0569 |
| 1610637180 | $35.0569 | $35.0824 | $35.0556 | $35.0824 | 0 | $35.0824 |
| 1610637240 | $35.0811 | $35.0963 | $35.0811 | $35.0909 | 0 | $35.0909 |
| 1610637300 | $35.0903 | $35.125 | $35.0903 | $35.1226 | 0 | $35.1226 |
| 1610637360 | $35.1226 | $35.1357 | $35.1221 | $35.1307 | 0 | $35.1307 |
| 1610637420 | $35.1307 | $35.141 | $35.1305 | $35.1332 | 0 | $35.1332 |
| 1610637480 | $35.1332 | $35.1332 | $35.1186 | $35.1209 | 0 | $35.1209 |
| 1610637540 | $35.1209 | $35.1245 | $35.1148 | $35.1209 | 0 | $35.1209 |
| 1610637600 | $35.1205 | $35.1718 | $35.117 | $35.1718 | 0 | $35.1718 |
| 1610637660 | $35.1718 | $35.1803 | $35.1718 | $35.1793 | 0 | $35.1793 |
| 1610637720 | $35.1793 | $35.1991 | $35.1793 | $35.1892 | 0 | $35.1892 |
| 1610637780 | $35.1892 | $35.1997 | $35.1707 | $35.1707 | 0 | $35.1707 |
| 1610637840 | $35.1707 | $35.1707 | $35.1231 | $35.1231 | 0 | $35.1231 |
| 1610637900 | $35.1231 | $35.1273 | $35.1138 | $35.1178 | 0 | $35.1178 |
| 1610637960 | $35.1178 | $35.119 | $35.1155 | $35.1155 | 0 | $35.1155 |
| 1610638020 | $35.1155 | $35.1155 | $35.1043 | $35.1101 | 0 | $35.1101 |
| 1610638080 | $35.1151 | $35.1304 | $35.1151 | $35.1304 | 0 | $35.1304 |
| 1610638140 | $35.1304 | $35.1641 | $35.1304 | $35.1641 | 0 | $35.1641 |
| 1610638200 | $35.1641 | $35.2037 | $35.1619 | $35.2037 | 0 | $35.2037 |
| 1610638260 | $35.2037 | $35.2569 | $35.2037 | $35.2569 | 0 | $35.2569 |
| 1610638320 | $35.2514 | $35.2514 | $35.2367 | $35.2451 | 0 | $35.2451 |
| 1610638380 | $35.248 | $35.248 | $35.2402 | $35.2463 | 0 | $35.2463 |
| 1610638440 | $35.2463 | $35.2506 | $35.2398 | $35.2506 | 0 | $35.2506 |
| 1610638500 | $35.2506 | $35.2695 | $35.2467 | $35.2695 | 0 | $35.2695 |
| 1610638560 | $35.2695 | $35.2832 | $35.2556 | $35.2556 | 0 | $35.2556 |
| 1610638620 | $35.2556 | $35.2584 | $35.2363 | $35.2364 | 0 | $35.2364 |
| 1610638680 | $35.2346 | $35.2346 | $35.2084 | $35.2181 | 0 | $35.2181 |
| 1610638740 | $35.2181 | $35.2303 | $35.2172 | $35.2281 | 0 | $35.2281 |
| 1610638800 | $35.2281 | $35.2529 | $35.2258 | $35.2529 | 0 | $35.2529 |
| 1610638860 | $35.2453 | $35.2513 | $35.2452 | $35.2506 | 0 | $35.2506 |
| 1610638920 | $35.258 | $35.258 | $35.2407 | $35.2407 | 0 | $35.2407 |
| 1610638980 | $35.2407 | $35.2583 | $35.2391 | $35.2583 | 0 | $35.2583 |
| 1610639040 | $35.2588 | $35.2674 | $35.2582 | $35.263 | 0 | $35.263 |
| 1610639100 | $35.263 | $35.263 | $35.2523 | $35.2598 | 0 | $35.2598 |
| 1610639160 | $35.2598 | $35.2611 | $35.2537 | $35.2537 | 0 | $35.2537 |
| 1610639220 | $35.2537 | $35.2537 | $35.2215 | $35.2215 | 0 | $35.2215 |
| 1610639280 | $35.2215 | $35.2215 | $35.1704 | $35.1704 | 0 | $35.1704 |
| 1610639340 | $35.1704 | $35.1704 | $35.1294 | $35.1294 | 0 | $35.1294 |
| 1610639400 | $35.1294 | $35.1294 | $35.1132 | $35.1132 | 0 | $35.1132 |
| 1610639460 | $35.1132 | $35.126 | $35.1118 | $35.1122 | 0 | $35.1122 |
| 1610639520 | $35.1122 | $35.1173 | $35.1122 | $35.1147 | 0 | $35.1147 |
| 1610639580 | $35.1147 | $35.1182 | $35.1094 | $35.1094 | 0 | $35.1094 |
| 1610639640 | $35.1094 | $35.1094 | $35.0996 | $35.0996 | 0 | $35.0996 |
| 1610639700 | $35.0996 | $35.0996 | $35.0953 | $35.0971 | 0 | $35.0971 |
| 1610639760 | $35.0971 | $35.0971 | $35.0899 | $35.0908 | 0 | $35.0908 |
| 1610639820 | $35.0908 | $35.0908 | $35.0759 | $35.0797 | 0 | $35.0797 |
| 1610639880 | $35.0797 | $35.0797 | $35.0655 | $35.0678 | 0 | $35.0678 |
| 1610639940 | $35.0678 | $35.0748 | $35.0667 | $35.0723 | 0 | $35.0723 |
| 1610640000 | $35.0723 | $35.0723 | $35.0651 | $35.0651 | 0 | $35.0651 |
| 1610640060 | $35.0642 | $35.0854 | $35.0642 | $35.0836 | 0 | $35.0836 |
| 1610640120 | $35.0836 | $35.1043 | $35.0815 | $35.1038 | 0 | $35.1038 |
| 1610640180 | $35.106 | $35.1138 | $35.1047 | $35.1115 | 0 | $35.1115 |
| 1610640240 | $35.1115 | $35.1115 | $35.0963 | $35.0963 | 0 | $35.0963 |
| 1610640300 | $35.0963 | $35.0963 | $35.0702 | $35.0702 | 0 | $35.0702 |
| 1610640360 | $35.0702 | $35.0749 | $35.0698 | $35.0749 | 0 | $35.0749 |
| 1610640420 | $35.0749 | $35.0925 | $35.0749 | $35.0925 | 0 | $35.0925 |
| 1610640480 | $35.0925 | $35.1148 | $35.0925 | $35.1148 | 0 | $35.1148 |
| 1610640540 | $35.1148 | $35.1161 | $35.1056 | $35.1071 | 0 | $35.1071 |
| 1610640600 | $35.1071 | $35.1071 | $35.1018 | $35.1024 | 0 | $35.1024 |
| 1610640660 | $35.1024 | $35.1059 | $35.1024 | $35.1059 | 0 | $35.1059 |
| 1610640720 | $35.1059 | $35.1201 | $35.1059 | $35.1194 | 0 | $35.1194 |
| 1610640780 | $35.1194 | $35.1194 | $35.1019 | $35.1052 | 0 | $35.1052 |
| 1610640840 | $35.1047 | $35.1115 | $35.1043 | $35.1107 | 0 | $35.1107 |
| 1610640900 | $35.1107 | $35.1126 | $35.1089 | $35.1097 | 0 | $35.1097 |
| 1610640960 | $35.1097 | $35.1097 | $35.0875 | $35.0882 | 0 | $35.0882 |
| 1610641020 | $35.0886 | $35.0936 | $35.0886 | $35.0936 | 0 | $35.0936 |
| 1610641080 | $35.0936 | $35.1001 | $35.0936 | $35.1001 | 0 | $35.1001 |
| 1610641140 | $35.1001 | $35.1156 | $35.0987 | $35.1156 | 0 | $35.1156 |
| 1610641200 | $35.1156 | $35.12 | $35.1153 | $35.1153 | 0 | $35.1153 |
| 1610641260 | $35.1153 | $35.1182 | $35.1012 | $35.1012 | 0 | $35.1012 |
| 1610641320 | $35.1012 | $35.1012 | $35.0955 | $35.0978 | 0 | $35.0978 |
| 1610641380 | $35.0978 | $35.0978 | $35.0946 | $35.0946 | 0 | $35.0946 |
| 1610641440 | $35.0946 | $35.0946 | $35.0761 | $35.0761 | 0 | $35.0761 |
| 1610641500 | $35.0761 | $35.0822 | $35.0715 | $35.0818 | 0 | $35.0818 |
| 1610641560 | $35.0818 | $35.0838 | $35.0817 | $35.0828 | 0 | $35.0828 |
| 1610641620 | $35.0828 | $35.0843 | $35.0814 | $35.0838 | 0 | $35.0838 |
| 1610641680 | $35.0838 | $35.0838 | $35.0815 | $35.0815 | 0 | $35.0815 |
| 1610641740 | $35.0815 | $35.0831 | $35.0792 | $35.0792 | 0 | $35.0792 |
| 1610641800 | $35.0792 | $35.0822 | $35.0783 | $35.0783 | 0 | $35.0783 |
| 1610641860 | $35.0783 | $35.0811 | $35.0728 | $35.0728 | 0 | $35.0728 |
| 1610641920 | $35.0715 | $35.0715 | $35.0665 | $35.0669 | 0 | $35.0669 |
| 1610641980 | $35.0669 | $35.0669 | $35.0543 | $35.055 | 0 | $35.055 |
| 1610642040 | $35.055 | $35.06 | $35.047 | $35.047 | 0 | $35.047 |
| 1610642100 | $35.047 | $35.0519 | $35.0342 | $35.0407 | 0 | $35.0407 |
| 1610642160 | $35.0407 | $35.0478 | $35.0407 | $35.0478 | 0 | $35.0478 |
| 1610642220 | $35.0478 | $35.0629 | $35.0478 | $35.0629 | 0 | $35.0629 |
| 1610642280 | $35.0629 | $35.0715 | $35.0629 | $35.0706 | 0 | $35.0706 |
| 1610642340 | $35.0706 | $35.079 | $35.0706 | $35.0776 | 0 | $35.0776 |
| 1610642400 | $35.0776 | $35.0911 | $35.0769 | $35.0911 | 0 | $35.0911 |
| 1610642460 | $35.0911 | $35.1127 | $35.0911 | $35.1127 | 0 | $35.1127 |
| 1610642520 | $35.1131 | $35.1131 | $35.1049 | $35.1049 | 0 | $35.1049 |
| 1610642580 | $35.1049 | $35.1144 | $35.1026 | $35.1144 | 0 | $35.1144 |
| 1610642640 | $35.1144 | $35.1276 | $35.1142 | $35.1276 | 0 | $35.1276 |
| 1610642700 | $35.1276 | $35.1357 | $35.1266 | $35.1353 | 0 | $35.1353 |
| 1610642760 | $35.1353 | $35.1353 | $35.1319 | $35.1335 | 0 | $35.1335 |
| 1610642820 | $35.1335 | $35.1395 | $35.1335 | $35.1395 | 0 | $35.1395 |
| 1610642880 | $35.144 | $35.152 | $35.144 | $35.152 | 0 | $35.152 |
| 1610642940 | $35.1529 | $35.1967 | $35.1529 | $35.1967 | 0 | $35.1967 |
| 1610643000 | $35.1967 | $35.2048 | $35.1896 | $35.2041 | 0 | $35.2041 |
| 1610643060 | $35.2041 | $35.2146 | $35.2041 | $35.2146 | 0 | $35.2146 |
| 1610643120 | $35.2146 | $35.2235 | $35.2128 | $35.2235 | 0 | $35.2235 |
| 1610643180 | $35.2235 | $35.2235 | $35.2199 | $35.2209 | 0 | $35.2209 |
| 1610643240 | $35.2209 | $35.2244 | $35.2199 | $35.2212 | 0 | $35.2212 |
| 1610643300 | $35.2212 | $35.2212 | $35.2086 | $35.2086 | 0 | $35.2086 |
| 1610643360 | $35.2086 | $35.2104 | $35.2005 | $35.2034 | 0 | $35.2034 |
| 1610643420 | $35.2034 | $35.2034 | $35.1989 | $35.2024 | 0 | $35.2024 |
| 1610643480 | $35.2024 | $35.2099 | $35.2008 | $35.2033 | 0 | $35.2033 |
| 1610643540 | $35.2033 | $35.2062 | $35.2017 | $35.2017 | 0 | $35.2017 |
| 1610643600 | $35.2017 | $35.2113 | $35.2002 | $35.2113 | 0 | $35.2113 |
| 1610643660 | $35.2113 | $35.2187 | $35.2113 | $35.2139 | 0 | $35.2139 |
| 1610643720 | $35.2139 | $35.2139 | $35.2112 | $35.2112 | 0 | $35.2112 |
| 1610643780 | $35.2112 | $35.2112 | $35.2037 | $35.2074 | 0 | $35.2074 |
| 1610643840 | $35.2074 | $35.2207 | $35.2074 | $35.219 | 0 | $35.219 |
| 1610643900 | $35.219 | $35.219 | $35.2118 | $35.2118 | 0 | $35.2118 |
| 1610643960 | $35.2118 | $35.2321 | $35.2092 | $35.2299 | 0 | $35.2299 |
| 1610644020 | $35.2299 | $35.2322 | $35.2289 | $35.2289 | 0 | $35.2289 |
| 1610644080 | $35.2289 | $35.2319 | $35.2265 | $35.2319 | 0 | $35.2319 |
| 1610644140 | $35.2319 | $35.2332 | $35.2304 | $35.2329 | 0 | $35.2329 |
| 1610644200 | $35.2329 | $35.2329 | $35.2197 | $35.2197 | 0 | $35.2197 |
| 1610644260 | $35.2197 | $35.2209 | $35.2188 | $35.2188 | 0 | $35.2188 |
| 1610644320 | $35.2188 | $35.2321 | $35.2187 | $35.2321 | 0 | $35.2321 |
| 1610644380 | $35.2321 | $35.2412 | $35.2321 | $35.2412 | 0 | $35.2412 |
| 1610644440 | $35.2412 | $35.2412 | $35.236 | $35.2405 | 0 | $35.2405 |
| 1610644500 | $35.2418 | $35.242 | $35.2387 | $35.2387 | 0 | $35.2387 |
| 1610644560 | $35.2387 | $35.2387 | $35.2372 | $35.2386 | 0 | $35.2386 |
| 1610644620 | $35.2386 | $35.2399 | $35.2346 | $35.2346 | 0 | $35.2346 |
| 1610644680 | $35.2346 | $35.2349 | $35.2312 | $35.2312 | 0 | $35.2312 |
| 1610644740 | $35.2312 | $35.2313 | $35.2279 | $35.2279 | 0 | $35.2279 |
| 1610644800 | $35.2279 | $35.2279 | $35.215 | $35.215 | 0 | $35.215 |
| 1610644860 | $35.215 | $35.215 | $35.1957 | $35.1957 | 0 | $35.1957 |
| 1610644920 | $35.1957 | $35.1968 | $35.1716 | $35.1716 | 0 | $35.1716 |
| 1610644980 | $35.1716 | $35.1722 | $35.1673 | $35.1673 | 0 | $35.1673 |
| 1610645040 | $35.1673 | $35.1673 | $35.1573 | $35.1573 | 0 | $35.1573 |
| 1610645100 | $35.1573 | $35.1573 | $35.1511 | $35.1522 | 0 | $35.1522 |
| 1610645160 | $35.1522 | $35.1527 | $35.151 | $35.1514 | 0 | $35.1514 |
| 1610645220 | $35.1505 | $35.1505 | $35.14 | $35.1415 | 0 | $35.1415 |
| 1610645280 | $35.1415 | $35.1491 | $35.1413 | $35.1491 | 0 | $35.1491 |
| 1610645340 | $35.1491 | $35.1491 | $35.1337 | $35.1337 | 0 | $35.1337 |
| 1610645400 | $35.1343 | $35.1485 | $35.1315 | $35.1485 | 0 | $35.1485 |
| 1610645460 | $35.1485 | $35.1549 | $35.148 | $35.154 | 0 | $35.154 |
| 1610645520 | $35.154 | $35.1546 | $35.1522 | $35.154 | 0 | $35.154 |
| 1610645580 | $35.154 | $35.1592 | $35.154 | $35.1554 | 0 | $35.1554 |
| 1610645640 | $35.1554 | $35.1554 | $35.1467 | $35.1467 | 0 | $35.1467 |
| 1610645700 | $35.1467 | $35.1467 | $35.1296 | $35.1296 | 0 | $35.1296 |
| 1610645760 | $35.1296 | $35.1301 | $35.1266 | $35.1284 | 0 | $35.1284 |
| 1610645820 | $35.1284 | $35.1284 | $35.1195 | $35.1195 | 0 | $35.1195 |
| 1610645880 | $35.1189 | $35.1206 | $35.1176 | $35.1199 | 0 | $35.1199 |
| 1610645940 | $35.1199 | $35.1209 | $35.1171 | $35.118 | 0 | $35.118 |
| 1610646000 | $35.118 | $35.1211 | $35.1159 | $35.1211 | 0 | $35.1211 |
| 1610646060 | $35.1211 | $35.1266 | $35.1193 | $35.1252 | 0 | $35.1252 |
| 1610646120 | $35.1252 | $35.13 | $35.1224 | $35.123 | 0 | $35.123 |
| 1610646180 | $35.123 | $35.1272 | $35.123 | $35.1272 | 0 | $35.1272 |
| 1610646240 | $35.1272 | $35.1319 | $35.1272 | $35.1309 | 0 | $35.1309 |
| 1610646300 | $35.1309 | $35.1309 | $35.0939 | $35.0939 | 0 | $35.0939 |
| 1610646360 | $35.0939 | $35.0939 | $35.077 | $35.0848 | 0 | $35.0848 |
| 1610646420 | $35.0848 | $35.0857 | $35.0824 | $35.0857 | 0 | $35.0857 |
| 1610646480 | $35.0857 | $35.0857 | $35.0857 | $35.0857 | 0 | $35.0857 |
| 1610646540 | $35.0857 | $35.0947 | $35.0857 | $35.0938 | 0 | $35.0938 |
| 1610646600 | $35.0938 | $35.103 | $35.0923 | $35.103 | 0 | $35.103 |
| 1610646660 | $35.103 | $35.1043 | $35.0998 | $35.101 | 0 | $35.101 |
| 1610646720 | $35.101 | $35.1035 | $35.101 | $35.1035 | 0 | $35.1035 |
| 1610646780 | $35.1035 | $35.1049 | $35.1035 | $35.1049 | 0 | $35.1049 |
| 1610646840 | $35.1049 | $35.1049 | $35.102 | $35.1036 | 0 | $35.1036 |
| 1610646900 | $35.1036 | $35.1185 | $35.1026 | $35.1181 | 0 | $35.1181 |
| 1610646960 | $35.1181 | $35.121 | $35.1174 | $35.121 | 0 | $35.121 |
| 1610647020 | $35.121 | $35.121 | $35.1179 | $35.1205 | 0 | $35.1205 |
| 1610647080 | $35.1201 | $35.1205 | $35.1189 | $35.1189 | 0 | $35.1189 |
| 1610647140 | $35.1189 | $35.1193 | $35.1144 | $35.1157 | 0 | $35.1157 |
| 1610647200 | $35.1157 | $35.1157 | $35.1102 | $35.1138 | 0 | $35.1138 |
| 1610647260 | $35.1138 | $35.1138 | $35.0983 | $35.0986 | 0 | $35.0986 |
| 1610647320 | $35.0986 | $35.0986 | $35.0815 | $35.0923 | 0 | $35.0923 |
| 1610647380 | $35.0923 | $35.0935 | $35.0889 | $35.0896 | 0 | $35.0896 |
| 1610647440 | $35.0896 | $35.0896 | $35.088 | $35.0882 | 0 | $35.0882 |
| 1610647500 | $35.0882 | $35.0895 | $35.0846 | $35.0846 | 0 | $35.0846 |
| 1610647560 | $35.0846 | $35.0846 | $35.0822 | $35.084 | 0 | $35.084 |
| 1610647620 | $35.084 | $35.0971 | $35.084 | $35.0971 | 0 | $35.0971 |
| 1610647680 | $35.0971 | $35.1093 | $35.0966 | $35.1074 | 0 | $35.1074 |
| 1610647740 | $35.1074 | $35.1123 | $35.1074 | $35.1123 | 0 | $35.1123 |
| 1610647800 | $35.1123 | $35.1123 | $35.1056 | $35.1123 | 0 | $35.1123 |
| 1610647860 | $35.1123 | $35.1254 | $35.1123 | $35.1254 | 0 | $35.1254 |
| 1610647920 | $35.1263 | $35.1361 | $35.1263 | $35.1361 | 0 | $35.1361 |
| 1610647980 | $35.1361 | $35.1449 | $35.1361 | $35.1416 | 0 | $35.1416 |
| 1610648040 | $35.1416 | $35.1441 | $35.1402 | $35.143 | 0 | $35.143 |
| 1610648100 | $35.143 | $35.148 | $35.143 | $35.1478 | 0 | $35.1478 |
| 1610648160 | $35.1478 | $35.1518 | $35.1475 | $35.1518 | 0 | $35.1518 |
| 1610648220 | $35.1518 | $35.1557 | $35.1518 | $35.1557 | 0 | $35.1557 |
| 1610648280 | $35.1557 | $35.1557 | $35.1521 | $35.1538 | 0 | $35.1538 |
| 1610648340 | $35.1538 | $35.1597 | $35.1538 | $35.1597 | 0 | $35.1597 |
| 1610648400 | $35.1597 | $35.1597 | $35.1559 | $35.1559 | 0 | $35.1559 |
| 1610648460 | $35.1559 | $35.1618 | $35.1536 | $35.156 | 0 | $35.156 |
| 1610648520 | $35.156 | $35.1652 | $35.156 | $35.1629 | 0 | $35.1629 |
| 1610648580 | $35.1629 | $35.1633 | $35.1614 | $35.1633 | 0 | $35.1633 |
| 1610648640 | $35.1633 | $35.1633 | $35.1499 | $35.1499 | 0 | $35.1499 |
| 1610648700 | $35.159 | $35.1666 | $35.159 | $35.1666 | 0 | $35.1666 |
| 1610648760 | $35.1666 | $35.1681 | $35.1579 | $35.1579 | 0 | $35.1579 |
| 1610648820 | $35.1579 | $35.1587 | $35.1569 | $35.1587 | 0 | $35.1587 |
| 1610648880 | $35.1587 | $35.1587 | $35.1541 | $35.1546 | 0 | $35.1546 |
| 1610648940 | $35.1546 | $35.1546 | $35.1477 | $35.1477 | 0 | $35.1477 |
| 1610649000 | $35.1477 | $35.1591 | $35.1422 | $35.1591 | 0 | $35.1591 |
| 1610649060 | $35.1591 | $35.1844 | $35.1588 | $35.1844 | 0 | $35.1844 |
| 1610649120 | $35.185 | $35.1979 | $35.185 | $35.1979 | 0 | $35.1979 |
| 1610649180 | $35.1979 | $35.2012 | $35.1953 | $35.2012 | 0 | $35.2012 |
| 1610649240 | $35.2012 | $35.2074 | $35.2012 | $35.2055 | 0 | $35.2055 |
| 1610649300 | $35.2055 | $35.2185 | $35.2055 | $35.2132 | 0 | $35.2132 |
| 1610649360 | $35.2132 | $35.2141 | $35.2064 | $35.2071 | 0 | $35.2071 |
| 1610649420 | $35.2071 | $35.2071 | $35.193 | $35.193 | 0 | $35.193 |
| 1610649480 | $35.193 | $35.193 | $35.1863 | $35.1872 | 0 | $35.1872 |
| 1610649540 | $35.1872 | $35.1988 | $35.1845 | $35.1988 | 0 | $35.1988 |
| 1610649600 | $35.1988 | $35.2079 | $35.1988 | $35.2079 | 0 | $35.2079 |
| 1610649660 | $35.2079 | $35.2145 | $35.2079 | $35.2145 | 0 | $35.2145 |
| 1610649720 | $35.2145 | $35.2197 | $35.2135 | $35.2185 | 0 | $35.2185 |
| 1610649780 | $35.2185 | $35.2188 | $35.2179 | $35.2188 | 0 | $35.2188 |
| 1610649840 | $35.2188 | $35.2365 | $35.2188 | $35.2353 | 0 | $35.2353 |
| 1610649900 | $35.2372 | $35.2508 | $35.2372 | $35.245 | 0 | $35.245 |
| 1610649960 | $35.245 | $35.2477 | $35.245 | $35.2457 | 0 | $35.2457 |
| 1610650020 | $35.2457 | $35.2476 | $35.2255 | $35.2255 | 0 | $35.2255 |
| 1610650080 | $35.2255 | $35.2255 | $35.2149 | $35.2166 | 0 | $35.2166 |
| 1610650140 | $35.2166 | $35.2166 | $35.2059 | $35.2059 | 0 | $35.2059 |
| 1610650200 | $35.2137 | $35.2297 | $35.2134 | $35.2297 | 0 | $35.2297 |
| 1610650260 | $35.2297 | $35.2298 | $35.2204 | $35.2204 | 0 | $35.2204 |
| 1610650320 | $35.2204 | $35.2204 | $35.1945 | $35.1952 | 0 | $35.1952 |
| 1610650380 | $35.1952 | $35.1967 | $35.1908 | $35.1967 | 0 | $35.1967 |
| 1610650440 | $35.1967 | $35.2004 | $35.1967 | $35.1976 | 0 | $35.1976 |
| 1610650500 | $35.1945 | $35.1973 | $35.1913 | $35.1973 | 0 | $35.1973 |
| 1610650560 | $35.1973 | $35.2012 | $35.1973 | $35.1978 | 0 | $35.1978 |
| 1610650620 | $35.1978 | $35.1978 | $35.1849 | $35.1854 | 0 | $35.1854 |
| 1610650680 | $35.1854 | $35.186 | $35.1795 | $35.1827 | 0 | $35.1827 |
| 1610650740 | $35.1827 | $35.1855 | $35.1827 | $35.1855 | 0 | $35.1855 |
| 1610650800 | $35.1855 | $35.1855 | $35.177 | $35.177 | 0 | $35.177 |
| 1610650860 | $35.177 | $35.1807 | $35.1744 | $35.1804 | 0 | $35.1804 |
| 1610650920 | $35.1804 | $35.194 | $35.1804 | $35.1901 | 0 | $35.1901 |
| 1610650980 | $35.1901 | $35.1901 | $35.1737 | $35.1737 | 0 | $35.1737 |
| 1610651040 | $35.1737 | $35.1742 | $35.1654 | $35.1728 | 0 | $35.1728 |
| 1610651100 | $35.1728 | $35.183 | $35.1728 | $35.1783 | 0 | $35.1783 |
| 1610651160 | $35.1783 | $35.1783 | $35.1672 | $35.1672 | 0 | $35.1672 |
| 1610651220 | $35.1672 | $35.1697 | $35.1672 | $35.1692 | 0 | $35.1692 |
| 1610651280 | $35.1692 | $35.1697 | $35.1452 | $35.1459 | 0 | $35.1459 |
| 1610651340 | $35.1459 | $35.1466 | $35.143 | $35.1437 | 0 | $35.1437 |
| 1610651400 | $35.1437 | $35.1501 | $35.1429 | $35.1496 | 0 | $35.1496 |
| 1610651460 | $35.1496 | $35.1515 | $35.1469 | $35.1487 | 0 | $35.1487 |
| 1610651520 | $35.1479 | $35.1515 | $35.1406 | $35.1453 | 0 | $35.1453 |
| 1610651580 | $35.1453 | $35.1473 | $35.1361 | $35.137 | 0 | $35.137 |
| 1610651640 | $35.137 | $35.137 | $35.1308 | $35.1367 | 0 | $35.1367 |
| 1610651700 | $35.1367 | $35.1477 | $35.1367 | $35.1461 | 0 | $35.1461 |
| 1610651760 | $35.1461 | $35.1494 | $35.1434 | $35.1434 | 0 | $35.1434 |
| 1610651820 | $35.1434 | $35.1438 | $35.1409 | $35.1409 | 0 | $35.1409 |
| 1610651880 | $35.1409 | $35.1441 | $35.1337 | $35.1337 | 0 | $35.1337 |
| 1610651940 | $35.1333 | $35.1397 | $35.1301 | $35.1381 | 0 | $35.1381 |
| 1610652000 | $35.1381 | $35.1399 | $35.1377 | $35.1399 | 0 | $35.1399 |
| 1610652060 | $35.1399 | $35.1437 | $35.1376 | $35.141 | 0 | $35.141 |
| 1610652120 | $35.141 | $35.1421 | $35.1296 | $35.1296 | 0 | $35.1296 |
| 1610652180 | $35.1296 | $35.1299 | $35.1233 | $35.1299 | 0 | $35.1299 |
| 1610652240 | $35.1299 | $35.1299 | $35.1178 | $35.1178 | 0 | $35.1178 |
| 1610652300 | $35.1178 | $35.125 | $35.1178 | $35.1235 | 0 | $35.1235 |
| 1610652360 | $35.1235 | $35.1251 | $35.1065 | $35.1072 | 0 | $35.1072 |
| 1610652420 | $35.1072 | $35.1085 | $35.1047 | $35.1066 | 0 | $35.1066 |
| 1610652480 | $35.1066 | $35.1185 | $35.104 | $35.1145 | 0 | $35.1145 |
| 1610652540 | $35.1145 | $35.1145 | $35.1075 | $35.1082 | 0 | $35.1082 |
| 1610652600 | $35.1082 | $35.113 | $35.1065 | $35.1065 | 0 | $35.1065 |
| 1610652660 | $35.1065 | $35.1097 | $35.1065 | $35.1097 | 0 | $35.1097 |
| 1610652720 | $35.1094 | $35.1155 | $35.1026 | $35.1026 | 0 | $35.1026 |
| 1610652780 | $35.1026 | $35.1026 | $35.0984 | $35.1006 | 0 | $35.1006 |
| 1610652840 | $35.1006 | $35.1066 | $35.0984 | $35.1038 | 0 | $35.1038 |
| 1610652900 | $35.1038 | $35.1038 | $35.0894 | $35.0894 | 0 | $35.0894 |
| 1610652960 | $35.0894 | $35.0894 | $35.0802 | $35.0813 | 0 | $35.0813 |
| 1610653020 | $35.0813 | $35.0911 | $35.0793 | $35.0793 | 0 | $35.0793 |
| 1610653080 | $35.0793 | $35.0829 | $35.0793 | $35.0815 | 0 | $35.0815 |
| 1610653140 | $35.0815 | $35.0852 | $35.0792 | $35.0792 | 0 | $35.0792 |
| 1610653200 | $35.0792 | $35.0792 | $35.064 | $35.0671 | 0 | $35.0671 |
| 1610653260 | $35.0671 | $35.0671 | $35.0628 | $35.0628 | 0 | $35.0628 |
| 1610653320 | $35.0628 | $35.0636 | $35.0581 | $35.0622 | 0 | $35.0622 |
| 1610653380 | $35.0622 | $35.0651 | $35.0583 | $35.0589 | 0 | $35.0589 |
| 1610653440 | $35.0589 | $35.0589 | $35.0507 | $35.0521 | 0 | $35.0521 |
| 1610653500 | $35.0521 | $35.059 | $35.0512 | $35.059 | 0 | $35.059 |
| 1610653560 | $35.0595 | $35.0625 | $35.0569 | $35.0622 | 0 | $35.0622 |
| 1610653620 | $35.0613 | $35.062 | $35.0584 | $35.0615 | 0 | $35.0615 |
| 1610653680 | $35.0615 | $35.0615 | $35.0481 | $35.0481 | 0 | $35.0481 |
| 1610653740 | $35.0462 | $35.0476 | $35.0246 | $35.0246 | 0 | $35.0246 |
| 1610653800 | $35.0246 | $35.0271 | $35.0134 | $35.0134 | 0 | $35.0134 |
| 1610653860 | $35.0138 | $35.0231 | $35.0098 | $35.0154 | 0 | $35.0154 |
| 1610653920 | $35.0154 | $35.0154 | $35.0045 | $35.0089 | 0 | $35.0089 |
| 1610653980 | $35.0089 | $35.0106 | $35.0079 | $35.0085 | 0 | $35.0085 |
| 1610654040 | $35.0085 | $35.019 | $35.0078 | $35.019 | 0 | $35.019 |
| 1610654100 | $35.0177 | $35.0177 | $35.0133 | $35.0133 | 0 | $35.0133 |
| 1610654160 | $35.0133 | $35.0166 | $35.0133 | $35.0142 | 0 | $35.0142 |
| 1610654220 | $35.0142 | $35.0203 | $35.0122 | $35.0203 | 0 | $35.0203 |
| 1610654280 | $35.0203 | $35.0217 | $35.0184 | $35.0184 | 0 | $35.0184 |
| 1610654340 | $35.0184 | $35.0291 | $35.0184 | $35.0291 | 0 | $35.0291 |
| 1610654400 | $35.0291 | $35.0441 | $35.0291 | $35.0437 | 0 | $35.0437 |
| 1610654460 | $35.0437 | $35.0481 | $35.0437 | $35.0459 | 0 | $35.0459 |
| 1610654520 | $35.0459 | $35.0481 | $35.0362 | $35.0362 | 0 | $35.0362 |
| 1610654580 | $35.0362 | $35.0362 | $35.0289 | $35.032 | 0 | $35.032 |
| 1610654640 | $35.032 | $35.0329 | $35.0289 | $35.0324 | 0 | $35.0324 |
| 1610654700 | $35.0324 | $35.0368 | $35.0324 | $35.0346 | 0 | $35.0346 |
| 1610654760 | $35.0346 | $35.0382 | $35.0346 | $35.0377 | 0 | $35.0377 |
| 1610654820 | $35.0377 | $35.038 | $35.0325 | $35.0357 | 0 | $35.0357 |
| 1610654880 | $35.0361 | $35.0369 | $35.0316 | $35.0368 | 0 | $35.0368 |
| 1610654940 | $35.0368 | $35.0368 | $35.0322 | $35.0322 | 0 | $35.0322 |
| 1610655000 | $35.0322 | $35.0452 | $35.0322 | $35.0452 | 0 | $35.0452 |
| 1610655060 | $35.0452 | $35.0491 | $35.0433 | $35.049 | 0 | $35.049 |
| 1610655120 | $35.049 | $35.0548 | $35.0458 | $35.0458 | 0 | $35.0458 |
| 1610655180 | $35.0458 | $35.0458 | $35.0349 | $35.0381 | 0 | $35.0381 |
| 1610655240 | $35.0381 | $35.0474 | $35.035 | $35.0474 | 0 | $35.0474 |
| 1610655300 | $35.0474 | $35.0534 | $35.0454 | $35.0469 | 0 | $35.0469 |
| 1610655360 | $35.0469 | $35.0484 | $35.0446 | $35.0484 | 0 | $35.0484 |
| 1610655420 | $35.0479 | $35.055 | $35.0415 | $35.0415 | 0 | $35.0415 |
| 1610655480 | $35.0415 | $35.0415 | $35.0226 | $35.024 | 0 | $35.024 |
| 1610655540 | $35.024 | $35.0304 | $35.0219 | $35.0277 | 0 | $35.0277 |
| 1610655600 | $35.0277 | $35.0416 | $35.0268 | $35.038 | 0 | $35.038 |
| 1610655660 | $35.0293 | $35.0483 | $35.0293 | $35.0479 | 0 | $35.0479 |
| 1610655720 | $35.0479 | $35.0491 | $35.0398 | $35.0427 | 0 | $35.0427 |
| 1610655780 | $35.0427 | $35.0504 | $35.0422 | $35.0476 | 0 | $35.0476 |
| 1610655840 | $35.0476 | $35.0558 | $35.0476 | $35.0558 | 0 | $35.0558 |
| 1610655900 | $35.0558 | $35.0649 | $35.0558 | $35.0624 | 0 | $35.0624 |
| 1610655960 | $35.0608 | $35.0608 | $35.0367 | $35.038 | 0 | $35.038 |
| 1610656020 | $35.0384 | $35.0437 | $35.0384 | $35.0429 | 0 | $35.0429 |
| 1610656080 | $35.0429 | $35.0442 | $35.0306 | $35.0306 | 0 | $35.0306 |
| 1610656140 | $35.0306 | $35.0393 | $35.0239 | $35.0255 | 0 | $35.0255 |
| 1610656200 | $35.0265 | $35.0374 | $35.0265 | $35.0374 | 0 | $35.0374 |
| 1610656260 | $35.0374 | $35.0623 | $35.0374 | $35.0623 | 0 | $35.0623 |
| 1610656320 | $35.0623 | $35.0717 | $35.0613 | $35.0717 | 0 | $35.0717 |
| 1610656380 | $35.0717 | $35.0953 | $35.0717 | $35.0858 | 0 | $35.0858 |
| 1610656440 | $35.0858 | $35.0858 | $35.0627 | $35.0648 | 0 | $35.0648 |
| 1610656500 | $35.0648 | $35.0663 | $35.0573 | $35.0577 | 0 | $35.0577 |
| 1610656560 | $35.0559 | $35.056 | $35.0542 | $35.0546 | 0 | $35.0546 |
| 1610656620 | $35.0546 | $35.0764 | $35.0546 | $35.0734 | 0 | $35.0734 |
| 1610656680 | $35.0734 | $35.0823 | $35.0699 | $35.0819 | 0 | $35.0819 |
| 1610656740 | $35.0819 | $35.0865 | $35.0791 | $35.0827 | 0 | $35.0827 |
| 1610656800 | $35.0827 | $35.0841 | $35.0576 | $35.0576 | 0 | $35.0576 |
| 1610656860 | $35.0544 | $35.0544 | $35.0377 | $35.0403 | 0 | $35.0403 |
| 1610656920 | $35.0403 | $35.0403 | $35.0304 | $35.0311 | 0 | $35.0311 |
| 1610656980 | $35.0311 | $35.0314 | $35.0115 | $35.0124 | 0 | $35.0124 |
| 1610657040 | $35.0129 | $35.0133 | $34.9968 | $34.9986 | 0 | $34.9986 |
| 1610657100 | $34.9986 | $34.9999 | $34.9863 | $34.9863 | 0 | $34.9863 |
| 1610657160 | $34.9858 | $34.9998 | $34.9854 | $34.9998 | 0 | $34.9998 |
| 1610657220 | $34.9998 | $35.00 | $34.9766 | $34.9766 | 0 | $34.9766 |
| 1610657280 | $34.9757 | $34.9757 | $34.9611 | $34.9611 | 0 | $34.9611 |
| 1610657340 | $34.9634 | $34.9706 | $34.9583 | $34.9706 | 0 | $34.9706 |
| 1610657400 | $34.9762 | $34.9802 | $34.9738 | $34.9752 | 0 | $34.9752 |
| 1610657460 | $34.9752 | $34.9877 | $34.9748 | $34.9859 | 0 | $34.9859 |
| 1610657520 | $34.9859 | $34.9979 | $34.9701 | $34.9802 | 0 | $34.9802 |
| 1610657580 | $34.9802 | $34.9802 | $34.9268 | $34.9268 | 0 | $34.9268 |
| 1610657640 | $34.9272 | $34.9272 | $34.9031 | $34.9044 | 0 | $34.9044 |
| 1610657700 | $34.9044 | $34.9372 | $34.8991 | $34.9265 | 0 | $34.9265 |
| 1610657760 | $34.927 | $34.9315 | $34.9171 | $34.9315 | 0 | $34.9315 |
| 1610657820 | $34.9323 | $34.9415 | $34.9286 | $34.9348 | 0 | $34.9348 |
| 1610657880 | $34.9346 | $34.9466 | $34.9278 | $34.9466 | 0 | $34.9466 |
| 1610657940 | $34.9482 | $34.9984 | $34.9472 | $34.9708 | 0 | $34.9708 |
| 1610658000 | $34.9683 | $34.9693 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658060 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658120 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658180 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658240 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658300 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658360 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658420 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658480 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658540 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658600 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658660 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658720 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658780 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658840 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658900 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610658960 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659020 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659080 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659140 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659200 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659260 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659320 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659380 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659440 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659500 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659560 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659620 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659680 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659740 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659800 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659860 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659920 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610659980 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660040 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660100 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660160 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660220 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660280 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660340 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660400 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660460 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660520 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660580 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660640 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660700 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660760 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660820 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660880 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610660940 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661000 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661060 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661120 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661180 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661240 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661300 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661360 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661420 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661480 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661540 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661600 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661660 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661720 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661780 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661840 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661900 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610661960 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662020 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662080 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662140 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662200 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662260 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662320 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662380 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662440 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |
| 1610662500 | $34.963 | $34.963 | $34.963 | $34.963 | 0 | $34.963 |