RUF.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. RUF.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$34.9172$34.928$34.9101$34.91790$34.9179
1610634660$34.9179$34.9179$34.8565$34.85650$34.8565
1610634720$34.8495$34.8495$34.8004$34.80040$34.8004
1610634780$34.8004$34.8004$34.6772$34.70020$34.7002
1610634840$34.7015$34.705$34.6683$34.66830$34.6683
1610634900$34.6683$34.6683$34.5936$34.63310$34.6331
1610634960$34.6331$34.6876$34.6318$34.68760$34.6876
1610635020$34.6876$34.7021$34.6771$34.67710$34.6771
1610635080$34.6771$34.7047$34.6771$34.70250$34.7025
1610635140$34.7025$34.7115$34.7002$34.71150$34.7115
1610635200$34.7115$34.8085$34.7115$34.80850$34.8085
1610635260$34.8085$34.8491$34.8085$34.84910$34.8491
1610635320$34.8491$34.8557$34.843$34.85010$34.8501
1610635380$34.8501$34.902$34.8481$34.9020$34.902
1610635440$34.902$34.9341$34.8997$34.93360$34.9336
1610635500$34.9336$34.9943$34.9336$34.99250$34.9925
1610635560$34.9844$34.9844$34.9672$34.97520$34.9752
1610635620$34.9752$35.0159$34.9752$35.01170$35.0117
1610635680$35.0081$35.0081$34.9825$34.98250$34.9825
1610635740$34.9825$34.9866$34.9752$34.97520$34.9752
1610635800$34.9752$35.0045$34.965$35.00450$35.0045
1610635860$35.0045$35.0051$34.9865$34.99290$34.9929
1610635920$34.9929$34.9991$34.9856$34.98930$34.9893
1610635980$34.9893$34.9893$34.9318$34.93630$34.9363
1610636040$34.9363$34.9363$34.915$34.9150$34.915
1610636100$34.9127$34.9274$34.9032$34.92740$34.9274
1610636160$34.9292$34.9531$34.9288$34.95120$34.9512
1610636220$34.9512$34.9612$34.9467$34.94670$34.9467
1610636280$34.9467$34.9476$34.9452$34.94520$34.9452
1610636340$34.9452$34.9452$34.921$34.9210$34.921
1610636400$34.921$34.9515$34.9145$34.95150$34.9515
1610636460$34.951$34.9535$34.9488$34.94880$34.9488
1610636520$34.9488$34.9488$34.9406$34.9420$34.942
1610636580$34.942$34.9504$34.937$34.95040$34.9504
1610636640$34.9504$34.9851$34.9495$34.97690$34.9769
1610636700$34.9769$35.0738$34.9769$35.07380$35.0738
1610636760$35.0738$35.1098$35.0738$35.10550$35.1055
1610636820$35.111$35.1118$35.094$35.10210$35.1021
1610636880$35.1021$35.1021$35.0835$35.08660$35.0866
1610636940$35.0824$35.0824$35.0518$35.05510$35.0551
1610637000$35.0573$35.0652$35.0573$35.06520$35.0652
1610637060$35.0652$35.0661$35.0576$35.06080$35.0608
1610637120$35.0608$35.0622$35.0569$35.05690$35.0569
1610637180$35.0569$35.0824$35.0556$35.08240$35.0824
1610637240$35.0811$35.0963$35.0811$35.09090$35.0909
1610637300$35.0903$35.125$35.0903$35.12260$35.1226
1610637360$35.1226$35.1357$35.1221$35.13070$35.1307
1610637420$35.1307$35.141$35.1305$35.13320$35.1332
1610637480$35.1332$35.1332$35.1186$35.12090$35.1209
1610637540$35.1209$35.1245$35.1148$35.12090$35.1209
1610637600$35.1205$35.1718$35.117$35.17180$35.1718
1610637660$35.1718$35.1803$35.1718$35.17930$35.1793
1610637720$35.1793$35.1991$35.1793$35.18920$35.1892
1610637780$35.1892$35.1997$35.1707$35.17070$35.1707
1610637840$35.1707$35.1707$35.1231$35.12310$35.1231
1610637900$35.1231$35.1273$35.1138$35.11780$35.1178
1610637960$35.1178$35.119$35.1155$35.11550$35.1155
1610638020$35.1155$35.1155$35.1043$35.11010$35.1101
1610638080$35.1151$35.1304$35.1151$35.13040$35.1304
1610638140$35.1304$35.1641$35.1304$35.16410$35.1641
1610638200$35.1641$35.2037$35.1619$35.20370$35.2037
1610638260$35.2037$35.2569$35.2037$35.25690$35.2569
1610638320$35.2514$35.2514$35.2367$35.24510$35.2451
1610638380$35.248$35.248$35.2402$35.24630$35.2463
1610638440$35.2463$35.2506$35.2398$35.25060$35.2506
1610638500$35.2506$35.2695$35.2467$35.26950$35.2695
1610638560$35.2695$35.2832$35.2556$35.25560$35.2556
1610638620$35.2556$35.2584$35.2363$35.23640$35.2364
1610638680$35.2346$35.2346$35.2084$35.21810$35.2181
1610638740$35.2181$35.2303$35.2172$35.22810$35.2281
1610638800$35.2281$35.2529$35.2258$35.25290$35.2529
1610638860$35.2453$35.2513$35.2452$35.25060$35.2506
1610638920$35.258$35.258$35.2407$35.24070$35.2407
1610638980$35.2407$35.2583$35.2391$35.25830$35.2583
1610639040$35.2588$35.2674$35.2582$35.2630$35.263
1610639100$35.263$35.263$35.2523$35.25980$35.2598
1610639160$35.2598$35.2611$35.2537$35.25370$35.2537
1610639220$35.2537$35.2537$35.2215$35.22150$35.2215
1610639280$35.2215$35.2215$35.1704$35.17040$35.1704
1610639340$35.1704$35.1704$35.1294$35.12940$35.1294
1610639400$35.1294$35.1294$35.1132$35.11320$35.1132
1610639460$35.1132$35.126$35.1118$35.11220$35.1122
1610639520$35.1122$35.1173$35.1122$35.11470$35.1147
1610639580$35.1147$35.1182$35.1094$35.10940$35.1094
1610639640$35.1094$35.1094$35.0996$35.09960$35.0996
1610639700$35.0996$35.0996$35.0953$35.09710$35.0971
1610639760$35.0971$35.0971$35.0899$35.09080$35.0908
1610639820$35.0908$35.0908$35.0759$35.07970$35.0797
1610639880$35.0797$35.0797$35.0655$35.06780$35.0678
1610639940$35.0678$35.0748$35.0667$35.07230$35.0723
1610640000$35.0723$35.0723$35.0651$35.06510$35.0651
1610640060$35.0642$35.0854$35.0642$35.08360$35.0836
1610640120$35.0836$35.1043$35.0815$35.10380$35.1038
1610640180$35.106$35.1138$35.1047$35.11150$35.1115
1610640240$35.1115$35.1115$35.0963$35.09630$35.0963
1610640300$35.0963$35.0963$35.0702$35.07020$35.0702
1610640360$35.0702$35.0749$35.0698$35.07490$35.0749
1610640420$35.0749$35.0925$35.0749$35.09250$35.0925
1610640480$35.0925$35.1148$35.0925$35.11480$35.1148
1610640540$35.1148$35.1161$35.1056$35.10710$35.1071
1610640600$35.1071$35.1071$35.1018$35.10240$35.1024
1610640660$35.1024$35.1059$35.1024$35.10590$35.1059
1610640720$35.1059$35.1201$35.1059$35.11940$35.1194
1610640780$35.1194$35.1194$35.1019$35.10520$35.1052
1610640840$35.1047$35.1115$35.1043$35.11070$35.1107
1610640900$35.1107$35.1126$35.1089$35.10970$35.1097
1610640960$35.1097$35.1097$35.0875$35.08820$35.0882
1610641020$35.0886$35.0936$35.0886$35.09360$35.0936
1610641080$35.0936$35.1001$35.0936$35.10010$35.1001
1610641140$35.1001$35.1156$35.0987$35.11560$35.1156
1610641200$35.1156$35.12$35.1153$35.11530$35.1153
1610641260$35.1153$35.1182$35.1012$35.10120$35.1012
1610641320$35.1012$35.1012$35.0955$35.09780$35.0978
1610641380$35.0978$35.0978$35.0946$35.09460$35.0946
1610641440$35.0946$35.0946$35.0761$35.07610$35.0761
1610641500$35.0761$35.0822$35.0715$35.08180$35.0818
1610641560$35.0818$35.0838$35.0817$35.08280$35.0828
1610641620$35.0828$35.0843$35.0814$35.08380$35.0838
1610641680$35.0838$35.0838$35.0815$35.08150$35.0815
1610641740$35.0815$35.0831$35.0792$35.07920$35.0792
1610641800$35.0792$35.0822$35.0783$35.07830$35.0783
1610641860$35.0783$35.0811$35.0728$35.07280$35.0728
1610641920$35.0715$35.0715$35.0665$35.06690$35.0669
1610641980$35.0669$35.0669$35.0543$35.0550$35.055
1610642040$35.055$35.06$35.047$35.0470$35.047
1610642100$35.047$35.0519$35.0342$35.04070$35.0407
1610642160$35.0407$35.0478$35.0407$35.04780$35.0478
1610642220$35.0478$35.0629$35.0478$35.06290$35.0629
1610642280$35.0629$35.0715$35.0629$35.07060$35.0706
1610642340$35.0706$35.079$35.0706$35.07760$35.0776
1610642400$35.0776$35.0911$35.0769$35.09110$35.0911
1610642460$35.0911$35.1127$35.0911$35.11270$35.1127
1610642520$35.1131$35.1131$35.1049$35.10490$35.1049
1610642580$35.1049$35.1144$35.1026$35.11440$35.1144
1610642640$35.1144$35.1276$35.1142$35.12760$35.1276
1610642700$35.1276$35.1357$35.1266$35.13530$35.1353
1610642760$35.1353$35.1353$35.1319$35.13350$35.1335
1610642820$35.1335$35.1395$35.1335$35.13950$35.1395
1610642880$35.144$35.152$35.144$35.1520$35.152
1610642940$35.1529$35.1967$35.1529$35.19670$35.1967
1610643000$35.1967$35.2048$35.1896$35.20410$35.2041
1610643060$35.2041$35.2146$35.2041$35.21460$35.2146
1610643120$35.2146$35.2235$35.2128$35.22350$35.2235
1610643180$35.2235$35.2235$35.2199$35.22090$35.2209
1610643240$35.2209$35.2244$35.2199$35.22120$35.2212
1610643300$35.2212$35.2212$35.2086$35.20860$35.2086
1610643360$35.2086$35.2104$35.2005$35.20340$35.2034
1610643420$35.2034$35.2034$35.1989$35.20240$35.2024
1610643480$35.2024$35.2099$35.2008$35.20330$35.2033
1610643540$35.2033$35.2062$35.2017$35.20170$35.2017
1610643600$35.2017$35.2113$35.2002$35.21130$35.2113
1610643660$35.2113$35.2187$35.2113$35.21390$35.2139
1610643720$35.2139$35.2139$35.2112$35.21120$35.2112
1610643780$35.2112$35.2112$35.2037$35.20740$35.2074
1610643840$35.2074$35.2207$35.2074$35.2190$35.219
1610643900$35.219$35.219$35.2118$35.21180$35.2118
1610643960$35.2118$35.2321$35.2092$35.22990$35.2299
1610644020$35.2299$35.2322$35.2289$35.22890$35.2289
1610644080$35.2289$35.2319$35.2265$35.23190$35.2319
1610644140$35.2319$35.2332$35.2304$35.23290$35.2329
1610644200$35.2329$35.2329$35.2197$35.21970$35.2197
1610644260$35.2197$35.2209$35.2188$35.21880$35.2188
1610644320$35.2188$35.2321$35.2187$35.23210$35.2321
1610644380$35.2321$35.2412$35.2321$35.24120$35.2412
1610644440$35.2412$35.2412$35.236$35.24050$35.2405
1610644500$35.2418$35.242$35.2387$35.23870$35.2387
1610644560$35.2387$35.2387$35.2372$35.23860$35.2386
1610644620$35.2386$35.2399$35.2346$35.23460$35.2346
1610644680$35.2346$35.2349$35.2312$35.23120$35.2312
1610644740$35.2312$35.2313$35.2279$35.22790$35.2279
1610644800$35.2279$35.2279$35.215$35.2150$35.215
1610644860$35.215$35.215$35.1957$35.19570$35.1957
1610644920$35.1957$35.1968$35.1716$35.17160$35.1716
1610644980$35.1716$35.1722$35.1673$35.16730$35.1673
1610645040$35.1673$35.1673$35.1573$35.15730$35.1573
1610645100$35.1573$35.1573$35.1511$35.15220$35.1522
1610645160$35.1522$35.1527$35.151$35.15140$35.1514
1610645220$35.1505$35.1505$35.14$35.14150$35.1415
1610645280$35.1415$35.1491$35.1413$35.14910$35.1491
1610645340$35.1491$35.1491$35.1337$35.13370$35.1337
1610645400$35.1343$35.1485$35.1315$35.14850$35.1485
1610645460$35.1485$35.1549$35.148$35.1540$35.154
1610645520$35.154$35.1546$35.1522$35.1540$35.154
1610645580$35.154$35.1592$35.154$35.15540$35.1554
1610645640$35.1554$35.1554$35.1467$35.14670$35.1467
1610645700$35.1467$35.1467$35.1296$35.12960$35.1296
1610645760$35.1296$35.1301$35.1266$35.12840$35.1284
1610645820$35.1284$35.1284$35.1195$35.11950$35.1195
1610645880$35.1189$35.1206$35.1176$35.11990$35.1199
1610645940$35.1199$35.1209$35.1171$35.1180$35.118
1610646000$35.118$35.1211$35.1159$35.12110$35.1211
1610646060$35.1211$35.1266$35.1193$35.12520$35.1252
1610646120$35.1252$35.13$35.1224$35.1230$35.123
1610646180$35.123$35.1272$35.123$35.12720$35.1272
1610646240$35.1272$35.1319$35.1272$35.13090$35.1309
1610646300$35.1309$35.1309$35.0939$35.09390$35.0939
1610646360$35.0939$35.0939$35.077$35.08480$35.0848
1610646420$35.0848$35.0857$35.0824$35.08570$35.0857
1610646480$35.0857$35.0857$35.0857$35.08570$35.0857
1610646540$35.0857$35.0947$35.0857$35.09380$35.0938
1610646600$35.0938$35.103$35.0923$35.1030$35.103
1610646660$35.103$35.1043$35.0998$35.1010$35.101
1610646720$35.101$35.1035$35.101$35.10350$35.1035
1610646780$35.1035$35.1049$35.1035$35.10490$35.1049
1610646840$35.1049$35.1049$35.102$35.10360$35.1036
1610646900$35.1036$35.1185$35.1026$35.11810$35.1181
1610646960$35.1181$35.121$35.1174$35.1210$35.121
1610647020$35.121$35.121$35.1179$35.12050$35.1205
1610647080$35.1201$35.1205$35.1189$35.11890$35.1189
1610647140$35.1189$35.1193$35.1144$35.11570$35.1157
1610647200$35.1157$35.1157$35.1102$35.11380$35.1138
1610647260$35.1138$35.1138$35.0983$35.09860$35.0986
1610647320$35.0986$35.0986$35.0815$35.09230$35.0923
1610647380$35.0923$35.0935$35.0889$35.08960$35.0896
1610647440$35.0896$35.0896$35.088$35.08820$35.0882
1610647500$35.0882$35.0895$35.0846$35.08460$35.0846
1610647560$35.0846$35.0846$35.0822$35.0840$35.084
1610647620$35.084$35.0971$35.084$35.09710$35.0971
1610647680$35.0971$35.1093$35.0966$35.10740$35.1074
1610647740$35.1074$35.1123$35.1074$35.11230$35.1123
1610647800$35.1123$35.1123$35.1056$35.11230$35.1123
1610647860$35.1123$35.1254$35.1123$35.12540$35.1254
1610647920$35.1263$35.1361$35.1263$35.13610$35.1361
1610647980$35.1361$35.1449$35.1361$35.14160$35.1416
1610648040$35.1416$35.1441$35.1402$35.1430$35.143
1610648100$35.143$35.148$35.143$35.14780$35.1478
1610648160$35.1478$35.1518$35.1475$35.15180$35.1518
1610648220$35.1518$35.1557$35.1518$35.15570$35.1557
1610648280$35.1557$35.1557$35.1521$35.15380$35.1538
1610648340$35.1538$35.1597$35.1538$35.15970$35.1597
1610648400$35.1597$35.1597$35.1559$35.15590$35.1559
1610648460$35.1559$35.1618$35.1536$35.1560$35.156
1610648520$35.156$35.1652$35.156$35.16290$35.1629
1610648580$35.1629$35.1633$35.1614$35.16330$35.1633
1610648640$35.1633$35.1633$35.1499$35.14990$35.1499
1610648700$35.159$35.1666$35.159$35.16660$35.1666
1610648760$35.1666$35.1681$35.1579$35.15790$35.1579
1610648820$35.1579$35.1587$35.1569$35.15870$35.1587
1610648880$35.1587$35.1587$35.1541$35.15460$35.1546
1610648940$35.1546$35.1546$35.1477$35.14770$35.1477
1610649000$35.1477$35.1591$35.1422$35.15910$35.1591
1610649060$35.1591$35.1844$35.1588$35.18440$35.1844
1610649120$35.185$35.1979$35.185$35.19790$35.1979
1610649180$35.1979$35.2012$35.1953$35.20120$35.2012
1610649240$35.2012$35.2074$35.2012$35.20550$35.2055
1610649300$35.2055$35.2185$35.2055$35.21320$35.2132
1610649360$35.2132$35.2141$35.2064$35.20710$35.2071
1610649420$35.2071$35.2071$35.193$35.1930$35.193
1610649480$35.193$35.193$35.1863$35.18720$35.1872
1610649540$35.1872$35.1988$35.1845$35.19880$35.1988
1610649600$35.1988$35.2079$35.1988$35.20790$35.2079
1610649660$35.2079$35.2145$35.2079$35.21450$35.2145
1610649720$35.2145$35.2197$35.2135$35.21850$35.2185
1610649780$35.2185$35.2188$35.2179$35.21880$35.2188
1610649840$35.2188$35.2365$35.2188$35.23530$35.2353
1610649900$35.2372$35.2508$35.2372$35.2450$35.245
1610649960$35.245$35.2477$35.245$35.24570$35.2457
1610650020$35.2457$35.2476$35.2255$35.22550$35.2255
1610650080$35.2255$35.2255$35.2149$35.21660$35.2166
1610650140$35.2166$35.2166$35.2059$35.20590$35.2059
1610650200$35.2137$35.2297$35.2134$35.22970$35.2297
1610650260$35.2297$35.2298$35.2204$35.22040$35.2204
1610650320$35.2204$35.2204$35.1945$35.19520$35.1952
1610650380$35.1952$35.1967$35.1908$35.19670$35.1967
1610650440$35.1967$35.2004$35.1967$35.19760$35.1976
1610650500$35.1945$35.1973$35.1913$35.19730$35.1973
1610650560$35.1973$35.2012$35.1973$35.19780$35.1978
1610650620$35.1978$35.1978$35.1849$35.18540$35.1854
1610650680$35.1854$35.186$35.1795$35.18270$35.1827
1610650740$35.1827$35.1855$35.1827$35.18550$35.1855
1610650800$35.1855$35.1855$35.177$35.1770$35.177
1610650860$35.177$35.1807$35.1744$35.18040$35.1804
1610650920$35.1804$35.194$35.1804$35.19010$35.1901
1610650980$35.1901$35.1901$35.1737$35.17370$35.1737
1610651040$35.1737$35.1742$35.1654$35.17280$35.1728
1610651100$35.1728$35.183$35.1728$35.17830$35.1783
1610651160$35.1783$35.1783$35.1672$35.16720$35.1672
1610651220$35.1672$35.1697$35.1672$35.16920$35.1692
1610651280$35.1692$35.1697$35.1452$35.14590$35.1459
1610651340$35.1459$35.1466$35.143$35.14370$35.1437
1610651400$35.1437$35.1501$35.1429$35.14960$35.1496
1610651460$35.1496$35.1515$35.1469$35.14870$35.1487
1610651520$35.1479$35.1515$35.1406$35.14530$35.1453
1610651580$35.1453$35.1473$35.1361$35.1370$35.137
1610651640$35.137$35.137$35.1308$35.13670$35.1367
1610651700$35.1367$35.1477$35.1367$35.14610$35.1461
1610651760$35.1461$35.1494$35.1434$35.14340$35.1434
1610651820$35.1434$35.1438$35.1409$35.14090$35.1409
1610651880$35.1409$35.1441$35.1337$35.13370$35.1337
1610651940$35.1333$35.1397$35.1301$35.13810$35.1381
1610652000$35.1381$35.1399$35.1377$35.13990$35.1399
1610652060$35.1399$35.1437$35.1376$35.1410$35.141
1610652120$35.141$35.1421$35.1296$35.12960$35.1296
1610652180$35.1296$35.1299$35.1233$35.12990$35.1299
1610652240$35.1299$35.1299$35.1178$35.11780$35.1178
1610652300$35.1178$35.125$35.1178$35.12350$35.1235
1610652360$35.1235$35.1251$35.1065$35.10720$35.1072
1610652420$35.1072$35.1085$35.1047$35.10660$35.1066
1610652480$35.1066$35.1185$35.104$35.11450$35.1145
1610652540$35.1145$35.1145$35.1075$35.10820$35.1082
1610652600$35.1082$35.113$35.1065$35.10650$35.1065
1610652660$35.1065$35.1097$35.1065$35.10970$35.1097
1610652720$35.1094$35.1155$35.1026$35.10260$35.1026
1610652780$35.1026$35.1026$35.0984$35.10060$35.1006
1610652840$35.1006$35.1066$35.0984$35.10380$35.1038
1610652900$35.1038$35.1038$35.0894$35.08940$35.0894
1610652960$35.0894$35.0894$35.0802$35.08130$35.0813
1610653020$35.0813$35.0911$35.0793$35.07930$35.0793
1610653080$35.0793$35.0829$35.0793$35.08150$35.0815
1610653140$35.0815$35.0852$35.0792$35.07920$35.0792
1610653200$35.0792$35.0792$35.064$35.06710$35.0671
1610653260$35.0671$35.0671$35.0628$35.06280$35.0628
1610653320$35.0628$35.0636$35.0581$35.06220$35.0622
1610653380$35.0622$35.0651$35.0583$35.05890$35.0589
1610653440$35.0589$35.0589$35.0507$35.05210$35.0521
1610653500$35.0521$35.059$35.0512$35.0590$35.059
1610653560$35.0595$35.0625$35.0569$35.06220$35.0622
1610653620$35.0613$35.062$35.0584$35.06150$35.0615
1610653680$35.0615$35.0615$35.0481$35.04810$35.0481
1610653740$35.0462$35.0476$35.0246$35.02460$35.0246
1610653800$35.0246$35.0271$35.0134$35.01340$35.0134
1610653860$35.0138$35.0231$35.0098$35.01540$35.0154
1610653920$35.0154$35.0154$35.0045$35.00890$35.0089
1610653980$35.0089$35.0106$35.0079$35.00850$35.0085
1610654040$35.0085$35.019$35.0078$35.0190$35.019
1610654100$35.0177$35.0177$35.0133$35.01330$35.0133
1610654160$35.0133$35.0166$35.0133$35.01420$35.0142
1610654220$35.0142$35.0203$35.0122$35.02030$35.0203
1610654280$35.0203$35.0217$35.0184$35.01840$35.0184
1610654340$35.0184$35.0291$35.0184$35.02910$35.0291
1610654400$35.0291$35.0441$35.0291$35.04370$35.0437
1610654460$35.0437$35.0481$35.0437$35.04590$35.0459
1610654520$35.0459$35.0481$35.0362$35.03620$35.0362
1610654580$35.0362$35.0362$35.0289$35.0320$35.032
1610654640$35.032$35.0329$35.0289$35.03240$35.0324
1610654700$35.0324$35.0368$35.0324$35.03460$35.0346
1610654760$35.0346$35.0382$35.0346$35.03770$35.0377
1610654820$35.0377$35.038$35.0325$35.03570$35.0357
1610654880$35.0361$35.0369$35.0316$35.03680$35.0368
1610654940$35.0368$35.0368$35.0322$35.03220$35.0322
1610655000$35.0322$35.0452$35.0322$35.04520$35.0452
1610655060$35.0452$35.0491$35.0433$35.0490$35.049
1610655120$35.049$35.0548$35.0458$35.04580$35.0458
1610655180$35.0458$35.0458$35.0349$35.03810$35.0381
1610655240$35.0381$35.0474$35.035$35.04740$35.0474
1610655300$35.0474$35.0534$35.0454$35.04690$35.0469
1610655360$35.0469$35.0484$35.0446$35.04840$35.0484
1610655420$35.0479$35.055$35.0415$35.04150$35.0415
1610655480$35.0415$35.0415$35.0226$35.0240$35.024
1610655540$35.024$35.0304$35.0219$35.02770$35.0277
1610655600$35.0277$35.0416$35.0268$35.0380$35.038
1610655660$35.0293$35.0483$35.0293$35.04790$35.0479
1610655720$35.0479$35.0491$35.0398$35.04270$35.0427
1610655780$35.0427$35.0504$35.0422$35.04760$35.0476
1610655840$35.0476$35.0558$35.0476$35.05580$35.0558
1610655900$35.0558$35.0649$35.0558$35.06240$35.0624
1610655960$35.0608$35.0608$35.0367$35.0380$35.038
1610656020$35.0384$35.0437$35.0384$35.04290$35.0429
1610656080$35.0429$35.0442$35.0306$35.03060$35.0306
1610656140$35.0306$35.0393$35.0239$35.02550$35.0255
1610656200$35.0265$35.0374$35.0265$35.03740$35.0374
1610656260$35.0374$35.0623$35.0374$35.06230$35.0623
1610656320$35.0623$35.0717$35.0613$35.07170$35.0717
1610656380$35.0717$35.0953$35.0717$35.08580$35.0858
1610656440$35.0858$35.0858$35.0627$35.06480$35.0648
1610656500$35.0648$35.0663$35.0573$35.05770$35.0577
1610656560$35.0559$35.056$35.0542$35.05460$35.0546
1610656620$35.0546$35.0764$35.0546$35.07340$35.0734
1610656680$35.0734$35.0823$35.0699$35.08190$35.0819
1610656740$35.0819$35.0865$35.0791$35.08270$35.0827
1610656800$35.0827$35.0841$35.0576$35.05760$35.0576
1610656860$35.0544$35.0544$35.0377$35.04030$35.0403
1610656920$35.0403$35.0403$35.0304$35.03110$35.0311
1610656980$35.0311$35.0314$35.0115$35.01240$35.0124
1610657040$35.0129$35.0133$34.9968$34.99860$34.9986
1610657100$34.9986$34.9999$34.9863$34.98630$34.9863
1610657160$34.9858$34.9998$34.9854$34.99980$34.9998
1610657220$34.9998$35.00$34.9766$34.97660$34.9766
1610657280$34.9757$34.9757$34.9611$34.96110$34.9611
1610657340$34.9634$34.9706$34.9583$34.97060$34.9706
1610657400$34.9762$34.9802$34.9738$34.97520$34.9752
1610657460$34.9752$34.9877$34.9748$34.98590$34.9859
1610657520$34.9859$34.9979$34.9701$34.98020$34.9802
1610657580$34.9802$34.9802$34.9268$34.92680$34.9268
1610657640$34.9272$34.9272$34.9031$34.90440$34.9044
1610657700$34.9044$34.9372$34.8991$34.92650$34.9265
1610657760$34.927$34.9315$34.9171$34.93150$34.9315
1610657820$34.9323$34.9415$34.9286$34.93480$34.9348
1610657880$34.9346$34.9466$34.9278$34.94660$34.9466
1610657940$34.9482$34.9984$34.9472$34.97080$34.9708
1610658000$34.9683$34.9693$34.963$34.9630$34.963
1610658060$34.963$34.963$34.963$34.9630$34.963
1610658120$34.963$34.963$34.963$34.9630$34.963
1610658180$34.963$34.963$34.963$34.9630$34.963
1610658240$34.963$34.963$34.963$34.9630$34.963
1610658300$34.963$34.963$34.963$34.9630$34.963
1610658360$34.963$34.963$34.963$34.9630$34.963
1610658420$34.963$34.963$34.963$34.9630$34.963
1610658480$34.963$34.963$34.963$34.9630$34.963
1610658540$34.963$34.963$34.963$34.9630$34.963
1610658600$34.963$34.963$34.963$34.9630$34.963
1610658660$34.963$34.963$34.963$34.9630$34.963
1610658720$34.963$34.963$34.963$34.9630$34.963
1610658780$34.963$34.963$34.963$34.9630$34.963
1610658840$34.963$34.963$34.963$34.9630$34.963
1610658900$34.963$34.963$34.963$34.9630$34.963
1610658960$34.963$34.963$34.963$34.9630$34.963
1610659020$34.963$34.963$34.963$34.9630$34.963
1610659080$34.963$34.963$34.963$34.9630$34.963
1610659140$34.963$34.963$34.963$34.9630$34.963
1610659200$34.963$34.963$34.963$34.9630$34.963
1610659260$34.963$34.963$34.963$34.9630$34.963
1610659320$34.963$34.963$34.963$34.9630$34.963
1610659380$34.963$34.963$34.963$34.9630$34.963
1610659440$34.963$34.963$34.963$34.9630$34.963
1610659500$34.963$34.963$34.963$34.9630$34.963
1610659560$34.963$34.963$34.963$34.9630$34.963
1610659620$34.963$34.963$34.963$34.9630$34.963
1610659680$34.963$34.963$34.963$34.9630$34.963
1610659740$34.963$34.963$34.963$34.9630$34.963
1610659800$34.963$34.963$34.963$34.9630$34.963
1610659860$34.963$34.963$34.963$34.9630$34.963
1610659920$34.963$34.963$34.963$34.9630$34.963
1610659980$34.963$34.963$34.963$34.9630$34.963
1610660040$34.963$34.963$34.963$34.9630$34.963
1610660100$34.963$34.963$34.963$34.9630$34.963
1610660160$34.963$34.963$34.963$34.9630$34.963
1610660220$34.963$34.963$34.963$34.9630$34.963
1610660280$34.963$34.963$34.963$34.9630$34.963
1610660340$34.963$34.963$34.963$34.9630$34.963
1610660400$34.963$34.963$34.963$34.9630$34.963
1610660460$34.963$34.963$34.963$34.9630$34.963
1610660520$34.963$34.963$34.963$34.9630$34.963
1610660580$34.963$34.963$34.963$34.9630$34.963
1610660640$34.963$34.963$34.963$34.9630$34.963
1610660700$34.963$34.963$34.963$34.9630$34.963
1610660760$34.963$34.963$34.963$34.9630$34.963
1610660820$34.963$34.963$34.963$34.9630$34.963
1610660880$34.963$34.963$34.963$34.9630$34.963
1610660940$34.963$34.963$34.963$34.9630$34.963
1610661000$34.963$34.963$34.963$34.9630$34.963
1610661060$34.963$34.963$34.963$34.9630$34.963
1610661120$34.963$34.963$34.963$34.9630$34.963
1610661180$34.963$34.963$34.963$34.9630$34.963
1610661240$34.963$34.963$34.963$34.9630$34.963
1610661300$34.963$34.963$34.963$34.9630$34.963
1610661360$34.963$34.963$34.963$34.9630$34.963
1610661420$34.963$34.963$34.963$34.9630$34.963
1610661480$34.963$34.963$34.963$34.9630$34.963
1610661540$34.963$34.963$34.963$34.9630$34.963
1610661600$34.963$34.963$34.963$34.9630$34.963
1610661660$34.963$34.963$34.963$34.9630$34.963
1610661720$34.963$34.963$34.963$34.9630$34.963
1610661780$34.963$34.963$34.963$34.9630$34.963
1610661840$34.963$34.963$34.963$34.9630$34.963
1610661900$34.963$34.963$34.963$34.9630$34.963
1610661960$34.963$34.963$34.963$34.9630$34.963
1610662020$34.963$34.963$34.963$34.9630$34.963
1610662080$34.963$34.963$34.963$34.9630$34.963
1610662140$34.963$34.963$34.963$34.9630$34.963
1610662200$34.963$34.963$34.963$34.9630$34.963
1610662260$34.963$34.963$34.963$34.9630$34.963
1610662320$34.963$34.963$34.963$34.9630$34.963
1610662380$34.963$34.963$34.963$34.9630$34.963
1610662440$34.963$34.963$34.963$34.9630$34.963
1610662500$34.963$34.963$34.963$34.9630$34.963