SFC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
    2. >
  2. SFC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611752400$88.88$88.9075$88.88$88.90150$88.9015
1611752460$88.9015$88.91$88.885$88.890$88.89
1611752520$88.89$88.91$88.8875$88.89250$88.8925
1611752580$88.8925$88.91$88.8875$88.9030$88.903
1611752640$88.903$88.91$88.885$88.90150$88.9015
1611752700$88.902$88.902$88.88$88.900$88.90
1611752760$88.90$88.90$88.8525$88.87550$88.8755
1611752820$88.8525$88.879$88.84$88.8580$88.858
1611752880$88.858$88.8625$88.83$88.84750$88.8475
1611752940$88.8625$88.8625$88.82$88.8330$88.833
1611753000$88.8325$88.85$88.8325$88.84250$88.8425
1611753060$88.8535$88.87$88.843$88.8590$88.859
1611753120$88.859$88.87$88.8325$88.83250$88.8325
1611753180$88.8325$88.8545$88.82$88.8420$88.842
1611753240$88.842$88.842$88.8025$88.8220$88.822
1611753300$88.821$88.823$88.80$88.8210$88.821
1611753360$88.823$88.823$88.7875$88.78750$88.7875
1611753420$88.801$88.8125$88.785$88.80250$88.8025
1611753480$88.8025$88.8275$88.7925$88.82150$88.8215
1611753540$88.8215$88.83$88.8125$88.82750$88.8275
1611753600$88.8135$88.8275$88.8025$88.81650$88.8165
1611753660$88.8025$88.82$88.80$88.8050$88.805
1611753720$88.817$88.83$88.80$88.8180$88.818
1611753780$88.818$88.82$88.80$88.8190$88.819
1611753840$88.819$88.819$88.8025$88.8180$88.818
1611753900$88.818$88.82$88.8025$88.80750$88.8075
1611753960$88.8075$88.82$88.805$88.8180$88.818
1611754020$88.818$88.83$88.8075$88.82050$88.8205
1611754080$88.8125$88.83$88.8125$88.82250$88.8225
1611754140$88.8225$88.83$88.81$88.8220$88.822
1611754200$88.822$88.8275$88.80$88.810$88.81
1611754260$88.81$88.83$88.81$88.8180$88.818
1611754320$88.818$88.87$88.818$88.8390$88.839
1611754380$88.8625$88.88$88.8385$88.85950$88.8595
1611754440$88.8595$88.88$88.853$88.8620$88.862
1611754500$88.862$88.89$88.8535$88.890$88.89
1611754560$88.861$88.91$88.8595$88.910$88.91
1611754620$88.879$88.91$88.879$88.90750$88.9075
1611754680$88.893$88.9075$88.877$88.8810$88.881
1611754740$88.881$88.91$88.881$88.8980$88.898
1611754800$88.898$88.92$88.885$88.89350$88.8935
1611754860$88.894$88.91$88.89$88.910$88.91
1611754920$88.893$88.9075$88.893$88.8960$88.896
1611754980$88.896$88.92$88.896$88.920$88.92
1611755040$88.92$88.9275$88.9005$88.9160$88.916
1611755100$88.916$88.94$88.915$88.92150$88.9215
1611755160$88.9275$88.9275$88.91$88.91250$88.9125
1611755220$88.92$88.93$88.9075$88.91550$88.9155
1611755280$88.9275$88.94$88.916$88.92150$88.9215
1611755340$88.922$88.95$88.922$88.950$88.95
1611755400$88.938$88.955$88.93$88.93250$88.9325
1611755460$88.94$88.9675$88.925$88.94150$88.9415
1611755520$88.9415$88.95$88.92$88.920$88.92
1611755580$88.91$88.9375$88.8925$88.9230$88.923
1611755640$88.923$88.923$88.88$88.90050$88.9005
1611755700$88.9005$88.9025$88.87$88.870$88.87
1611755760$88.898$88.902$88.86$88.89450$88.8945
1611755820$88.8945$88.895$88.8625$88.8730$88.873
1611755880$88.8735$88.8825$88.8425$88.8570$88.857
1611755940$88.856$88.87$88.8475$88.85950$88.8595
1611756000$88.8595$88.88$88.8595$88.86250$88.8625
1611756060$88.8625$88.878$88.855$88.8740$88.874
1611756120$88.874$88.875$88.86$88.8750$88.875
1611756180$88.8675$88.8875$88.86$88.8790$88.879
1611756240$88.878$88.88$88.8625$88.8780$88.878
1611756300$88.8775$88.8875$88.8625$88.87850$88.8785
1611756360$88.879$88.89$88.8675$88.870$88.87
1611756420$88.87$88.89$88.86$88.88050$88.8805
1611756480$88.881$88.89$88.8625$88.87350$88.8735
1611756540$88.8735$88.90$88.87$88.87750$88.8775
1611756600$88.8925$88.91$88.878$88.90250$88.9025
1611756660$88.9025$88.92$88.895$88.90250$88.9025
1611756720$88.9025$88.91$88.8935$88.9050$88.905
1611756780$88.896$88.92$88.8955$88.9020$88.902
1611756840$88.9075$88.92$88.9015$88.91350$88.9135
1611756900$88.9025$88.917$88.90$88.900$88.90
1611756960$88.90$88.9165$88.90$88.910$88.91
1611757020$88.916$88.93$88.91$88.91250$88.9125
1611757080$88.9125$88.93$88.91$88.9150$88.915
1611757140$88.915$88.93$88.9025$88.90250$88.9025
1611757200$88.9025$88.93$88.895$88.92250$88.9225
1611757260$88.9225$88.93$88.91$88.92750$88.9275
1611757320$88.9135$88.93$88.895$88.9050$88.905
1611757380$88.905$88.93$88.905$88.92250$88.9225
1611757440$88.9225$88.93$88.90$88.9140$88.914
1611757500$88.914$88.93$88.91$88.930$88.93
1611757560$88.93$88.93$88.91$88.91450$88.9145
1611757620$88.9145$88.922$88.8925$88.9150$88.915
1611757680$88.9145$88.9145$88.8725$88.90050$88.9005
1611757740$88.897$88.902$88.87$88.8990$88.899
1611757800$88.899$88.90$88.87$88.89550$88.8955
1611757860$88.8955$88.90$88.8825$88.89650$88.8965
1611757920$88.8925$88.9275$88.8925$88.92750$88.9275
1611757980$88.9275$88.94$88.8965$88.91350$88.9135
1611758040$88.925$88.93$88.9135$88.92750$88.9275
1611758100$88.9205$88.95$88.915$88.9150$88.915
1611758160$88.915$88.96$88.915$88.950$88.95
1611758220$88.95$88.97$88.937$88.96750$88.9675
1611758280$88.9675$88.98$88.95$88.96150$88.9615
1611758340$88.9675$88.97$88.943$88.95250$88.9525
1611758400$88.9525$88.9725$88.9525$88.96250$88.9625
1611758460$88.9625$88.9725$88.954$88.97250$88.9725
1611758520$88.9725$89.00$88.9555$88.98050$88.9805
1611758580$88.9805$89.02$88.9795$88.99550$88.9955
1611758640$88.9955$89.0475$88.9955$88.9980$88.998
1611758700$89.04$89.065$89.001$89.0190$89.019
1611758760$89.019$89.09$89.018$89.07750$89.0775
1611758820$89.075$89.0925$89.041$89.08750$89.0875
1611758880$89.0875$89.10$89.054$89.07250$89.0725
1611758940$89.0565$89.08$89.0545$89.05650$89.0565
1611759000$89.057$89.10$89.057$89.0610$89.061
1611759060$89.0605$89.09$89.0605$89.08050$89.0805
1611759120$89.0805$89.11$89.0745$89.08350$89.0835
1611759180$89.0835$89.12$89.0835$89.1050$89.105
1611759240$89.105$89.1125$89.0985$89.1010$89.101
1611759300$89.084$89.11$89.084$89.10250$89.1025
1611759360$89.1025$89.105$89.095$89.09650$89.0965
1611759420$89.0965$89.12$89.0965$89.09750$89.0975
1611759480$89.0975$89.14$89.0975$89.12250$89.1225
1611759540$89.1225$89.1325$89.1155$89.12150$89.1215
1611759600$89.1215$89.13$89.103$89.1160$89.116
1611759660$89.1225$89.14$89.11$89.12750$89.1275
1611759720$89.1275$89.1525$89.1145$89.130$89.13
1611759780$89.1195$89.15$89.115$89.1150$89.115
1611759840$89.13$89.13$89.11$89.1150$89.115
1611759900$89.11$89.1195$89.10$89.11250$89.1125
1611759960$89.1155$89.14$89.1075$89.140$89.14
1611760020$89.121$89.15$89.1165$89.12050$89.1205
1611760080$89.1205$89.1525$89.12$89.150$89.15
1611760140$89.122$89.15$89.121$89.1230$89.123
1611760200$89.123$89.15$89.123$89.1410$89.141
1611760260$89.141$89.15$89.134$89.1420$89.142
1611760320$89.142$89.15$89.13$89.13950$89.1395
1611760380$89.14$89.17$89.1355$89.1550$89.155
1611760440$89.155$89.18$89.135$89.14750$89.1475
1611760500$89.1475$89.15$89.13$89.1350$89.135
1611760560$89.135$89.15$89.1225$89.150$89.15
1611760620$89.142$89.1425$89.12$89.13550$89.1355
1611760680$89.1355$89.1385$89.115$89.12250$89.1225
1611760740$89.1225$89.1345$89.1075$89.11650$89.1165
1611760800$89.1165$89.12$89.105$89.1150$89.115
1611760860$89.115$89.13$89.10$89.1220$89.122
1611760920$89.122$89.13$89.095$89.10750$89.1075
1611760980$89.116$89.1235$89.10$89.11750$89.1175
1611761040$89.1175$89.13$89.1175$89.1210$89.121
1611761100$89.121$89.13$89.11$89.1150$89.115
1611761160$89.1185$89.13$89.1075$89.10750$89.1075
1611761220$89.1155$89.1235$89.0925$89.09250$89.0925
1611761280$89.0925$89.1185$89.08$89.090$89.09
1611761340$89.1145$89.1145$89.05$89.050$89.05
1611761400$89.05$89.1015$89.0425$89.04250$89.0425
1611761460$89.0525$89.0965$89.04$89.08150$89.0815
1611761520$89.0815$89.0815$89.065$89.08150$89.0815
1611761580$89.0815$89.1075$89.08$89.09850$89.0985
1611761640$89.10$89.1075$89.09$89.10050$89.1005
1611761700$89.1005$89.11$89.075$89.09850$89.0985
1611761760$89.0985$89.12$89.0625$89.070$89.07
1611761820$89.0675$89.0825$89.03$89.04750$89.0475
1611761880$89.0475$89.064$89.0275$89.04750$89.0475
1611761940$89.0475$89.0625$89.035$89.0450$89.045
1611762000$89.045$89.0745$89.045$89.070$89.07
1611762060$89.0745$89.077$89.0625$89.06250$89.0625
1611762120$89.0765$89.0765$89.0425$89.04750$89.0475
1611762180$89.0525$89.07$89.0425$89.05450$89.0545
1611762240$89.0545$89.08$89.05$89.05650$89.0565
1611762300$89.0425$89.063$89.035$89.0610$89.061
1611762360$89.061$89.08$89.0425$89.04750$89.0475
1611762420$89.045$89.10$89.0425$89.04250$89.0425
1611762480$89.0425$89.08$89.04$89.0610$89.061
1611762540$89.062$89.08$89.05$89.0590$89.059
1611762600$89.0535$89.08$89.04$89.06250$89.0625
1611762660$89.0625$89.07$89.05$89.05250$89.0525
1611762720$89.0675$89.07$89.05$89.050$89.05
1611762780$89.05$89.10$89.0425$89.100$89.10
1611762840$89.0675$89.09$89.05$89.05750$89.0575
1611762900$89.0575$89.07$89.0425$89.06750$89.0675
1611762960$89.07$89.10$89.045$89.0550$89.055
1611763020$89.045$89.07$89.0425$89.05250$89.0525
1611763080$89.0525$89.07$89.05$89.070$89.07
1611763140$89.07$89.09$89.0525$89.0650$89.065
1611763200$89.065$89.07$89.0475$89.06750$89.0675
1611763260$89.06$89.08$89.06$89.06250$89.0625
1611763320$89.0625$89.08$89.0525$89.06750$89.0675
1611763380$89.06$89.0675$89.0275$89.05850$89.0585
1611763440$89.0585$89.0595$89.03$89.04250$89.0425
1611763500$89.058$89.0615$89.03$89.0580$89.058
1611763560$89.058$89.0585$89.03$89.05850$89.0585
1611763620$89.0585$89.0585$89.0325$89.0550$89.055
1611763680$89.03$89.06$89.03$89.05450$89.0545
1611763740$89.0545$89.06$89.04$89.040$89.04
1611763800$89.04$89.10$89.04$89.0580$89.058
1611763860$89.0585$89.06$89.0425$89.0580$89.058
1611763920$89.058$89.09$89.0425$89.060$89.06
1611763980$89.055$89.09$89.0475$89.050$89.05
1611764040$89.0545$89.08$89.05$89.05350$89.0535
1611764100$89.0535$89.063$89.04$89.040$89.04
1611764160$89.0575$89.07$89.04$89.0450$89.045
1611764220$89.045$89.0615$89.04$89.05950$89.0595
1611764280$89.0595$89.0595$89.015$89.0350$89.035
1611764340$89.035$89.043$89.00$89.010$89.01
1611764400$89.0125$89.043$89.0125$89.03550$89.0355
1611764460$89.0345$89.0575$89.0275$89.05250$89.0525
1611764520$89.0525$89.06$89.0075$89.00750$89.0075
1611764580$89.0075$89.0415$89.0025$89.00250$89.0025
1611764640$89.0025$89.041$88.99$89.04050$89.0405
1611764700$89.0395$89.07$88.9925$88.99250$88.9925
1611764760$88.9925$89.03$88.99$88.99250$88.9925
1611764820$88.9925$89.023$88.9825$88.9850$88.985
1611764880$88.985$89.003$88.965$89.000$89.00
1611764940$88.997$89.00$88.97$88.990$88.99
1611765000$88.9975$89.01$88.9825$88.99750$88.9975
1611765060$88.9975$89.01$88.9825$88.98250$88.9825
1611765120$88.98$89.0015$88.9425$88.950$88.95
1611765180$88.95$88.98$88.94$88.9580$88.958
1611765240$88.9425$88.9745$88.94$88.9580$88.958
1611765300$88.945$88.9635$88.9325$88.94750$88.9475
1611765360$88.9635$88.9635$88.93$88.95750$88.9575
1611765420$88.9575$88.9675$88.9275$88.96750$88.9675
1611765480$88.9675$88.9675$88.95$88.960$88.96
1611765540$88.9425$88.964$88.94$88.95950$88.9595
1611765600$88.9585$88.96$88.945$88.95450$88.9545
1611765660$88.945$88.98$88.944$88.95550$88.9555
1611765720$88.94$88.97$88.925$88.960$88.96
1611765780$88.9675$88.99$88.9545$88.96050$88.9605
1611765840$88.9605$88.9875$88.9425$88.94250$88.9425
1611765900$88.9425$88.9675$88.93$88.940$88.94
1611765960$88.961$88.962$88.925$88.940$88.94
1611766020$88.9275$88.9435$88.9125$88.93550$88.9355
1611766080$88.9355$88.96$88.90$88.940$88.94
1611766140$88.94$88.975$88.94$88.9620$88.962
1611766200$88.961$88.9725$88.9425$88.950$88.95
1611766260$88.945$88.96$88.9425$88.9560$88.956
1611766320$88.9555$88.9615$88.9425$88.94750$88.9475
1611766380$88.9475$88.97$88.9475$88.95550$88.9555
1611766440$88.9555$88.99$88.9125$88.93950$88.9395
1611766500$88.9405$88.9405$88.91$88.9150$88.915
1611766560$88.915$88.9425$88.9075$88.92750$88.9275
1611766620$88.9275$88.941$88.91$88.9250$88.925
1611766680$88.923$88.94$88.9125$88.92750$88.9275
1611766740$88.9275$88.95$88.92$88.9410$88.941
1611766800$88.941$88.941$88.9125$88.92750$88.9275
1611766860$88.9275$88.94$88.92$88.940$88.94
1611766920$88.94$88.96$88.9125$88.930$88.93
1611766980$88.95$88.97$88.91$88.930$88.93
1611767040$88.93$88.95$88.91$88.92750$88.9275
1611767100$88.9235$88.98$88.92$88.9350$88.935
1611767160$88.9275$88.94$88.92$88.9250$88.925
1611767220$88.925$88.96$88.9225$88.950$88.95
1611767280$88.95$88.95$88.92$88.9350$88.935
1611767340$88.9325$88.97$88.93$88.960$88.96
1611767400$88.935$88.95$88.915$88.93650$88.9365
1611767460$88.9365$88.944$88.915$88.92750$88.9275
1611767520$88.944$88.97$88.9225$88.92250$88.9225
1611767580$88.9395$88.96$88.91$88.92750$88.9275
1611767640$88.9275$88.9275$88.89$88.92050$88.9205
1611767700$88.895$88.9225$88.8925$88.91950$88.9195
1611767760$88.8925$88.9165$88.8825$88.90150$88.9015
1611767820$88.89$88.9075$88.89$88.90750$88.9075
1611767880$88.9075$88.93$88.87$88.90050$88.9005
1611767940$88.9005$88.9025$88.87$88.890$88.89
1611768000$88.899$88.91$88.88$88.88750$88.8875
1611768060$88.89$88.91$88.885$88.8950$88.895
1611768120$88.895$88.92$88.8875$88.89550$88.8955
1611768180$88.8955$88.92$88.8825$88.8980$88.898
1611768240$88.898$88.90$88.8725$88.87250$88.8725
1611768300$88.865$88.90$88.865$88.890$88.89
1611768360$88.89$88.8965$88.8625$88.86750$88.8675
1611768420$88.8675$88.8845$88.8625$88.880$88.88
1611768480$88.87$88.90$88.85$88.86250$88.8625
1611768540$88.87$88.88$88.8475$88.86250$88.8625
1611768600$88.8625$88.92$88.8625$88.87650$88.8765
1611768660$88.8775$88.90$88.875$88.8850$88.885
1611768720$88.8775$88.90$88.87$88.8780$88.878
1611768780$88.878$88.92$88.87$88.88750$88.8875
1611768840$88.884$88.92$88.884$88.90250$88.9025
1611768900$88.9025$88.93$88.89$88.90250$88.9025
1611768960$88.9015$88.917$88.90$88.9050$88.905
1611769020$88.905$88.93$88.905$88.92150$88.9215
1611769080$88.915$88.94$88.91$88.930$88.93
1611769140$88.919$88.93$88.89$88.91750$88.9175
1611769200$88.9175$88.93$88.895$88.910$88.91
1611769260$88.91$88.919$88.87$88.89550$88.8955
1611769320$88.87$88.90$88.85$88.850$88.85
1611769380$88.8785$88.88$88.8425$88.850$88.85
1611769440$88.8645$88.88$88.8425$88.84750$88.8475
1611769500$88.8635$88.8635$88.8425$88.860$88.86
1611769560$88.87$88.89$88.85$88.8570$88.857
1611769620$88.8565$88.88$88.8525$88.8650$88.865
1611769680$88.856$88.8635$88.84$88.860$88.86
1611769740$88.8605$88.88$88.845$88.880$88.88
1611769800$88.8575$88.87$88.8575$88.86750$88.8675
1611769860$88.89$88.89$88.8525$88.870$88.87
1611769920$88.8605$88.89$88.86$88.8750$88.875
1611769980$88.87$88.89$88.86$88.87850$88.8785
1611770040$88.8785$88.90$88.865$88.88250$88.8825
1611770100$88.8825$88.89$88.845$88.85650$88.8565
1611770160$88.857$88.865$88.8125$88.820$88.82
1611770220$88.843$88.85$88.8075$88.82450$88.8245
1611770280$88.824$88.84$88.8075$88.840$88.84
1611770340$88.8195$88.84$88.8075$88.8170$88.817
1611770400$88.817$88.84$88.8125$88.820$88.82
1611770460$88.82$88.84$88.8025$88.8220$88.822
1611770520$88.822$88.84$88.8075$88.8230$88.823
1611770580$88.823$88.83$88.80$88.810$88.81
1611770640$88.8185$88.82$88.7925$88.80250$88.8025
1611770700$88.8075$88.83$88.80$88.830$88.83
1611770760$88.81$88.83$88.79$88.8190$88.819
1611770820$88.8125$88.82$88.80$88.810$88.81
1611770880$88.81$88.8325$88.81$88.82350$88.8235
1611770940$88.8235$88.83$88.81$88.82250$88.8225
1611771000$88.8225$88.83$88.81$88.82450$88.8245
1611771060$88.8245$88.83$88.815$88.8180$88.818
1611771120$88.819$88.84$88.8165$88.8250$88.825
1611771180$88.825$88.84$88.825$88.8350$88.835
1611771240$88.838$88.85$88.83$88.84050$88.8405
1611771300$88.8405$88.8475$88.83$88.83950$88.8395
1611771360$88.8395$88.85$88.83$88.850$88.85
1611771420$88.85$88.85$88.83$88.840$88.84
1611771480$88.84$88.8525$88.83$88.8440$88.844
1611771540$88.844$88.85$88.835$88.83550$88.8355
1611771600$88.8475$88.86$88.8355$88.84250$88.8425
1611771660$88.838$88.85$88.83$88.83950$88.8395
1611771720$88.841$88.86$88.835$88.840$88.84
1611771780$88.84$88.85$88.83$88.830$88.83
1611771840$88.84$88.85$88.8275$88.83550$88.8355
1611771900$88.8275$88.845$88.82$88.83950$88.8395
1611771960$88.82$88.84$88.81$88.81850$88.8185
1611772020$88.8185$88.83$88.81$88.830$88.83
1611772080$88.823$88.83$88.81$88.82750$88.8275
1611772140$88.8275$88.8275$88.82$88.82750$88.8275
1611772200$88.8275$88.84$88.8225$88.840$88.84
1611772260$88.84$88.84$88.8125$88.82750$88.8275
1611772320$88.8275$88.83$88.81$88.830$88.83
1611772380$88.83$88.83$88.8025$88.810$88.81
1611772440$88.81$88.822$88.80$88.810$88.81
1611772500$88.81$88.821$88.80$88.820$88.82
1611772560$88.82$88.821$88.8025$88.810$88.81
1611772620$88.81$88.83$88.80$88.830$88.83
1611772680$88.818$88.819$88.805$88.8170$88.817
1611772740$88.817$88.82$88.80$88.80750$88.8075
1611772800$88.8075$88.82$88.80$88.8160$88.816
1611772860$88.816$88.816$88.80$88.8050$88.805
1611772920$88.803$88.81$88.80$88.80450$88.8045
1611772980$88.8045$88.8275$88.80$88.81750$88.8175
1611773040$88.815$88.83$88.81$88.82150$88.8215
1611773100$88.8215$88.84$88.8155$88.82250$88.8225
1611773160$88.82$88.84$88.81$88.82550$88.8255
1611773220$88.8255$88.83$88.816$88.820$88.82
1611773280$88.82$88.83$88.8125$88.82450$88.8245
1611773340$88.8245$88.83$88.81$88.81750$88.8175
1611773400$88.8175$88.824$88.80$88.81950$88.8195
1611773460$88.8195$88.82$88.80$88.80750$88.8075
1611773520$88.8075$88.82$88.795$88.80150$88.8015
1611773580$88.7985$88.80$88.79$88.79850$88.7985
1611773640$88.7985$88.81$88.79$88.79750$88.7975
1611773700$88.7975$88.82$88.79$88.80750$88.8075
1611773760$88.8035$88.83$88.80$88.81650$88.8165
1611773820$88.817$88.83$88.81$88.82050$88.8205
1611773880$88.82$88.84$88.82$88.820$88.82
1611773940$88.82$88.84$88.8075$88.81550$88.8155
1611774000$88.8145$88.8185$88.7425$88.78150$88.7815
1611774060$88.7815$88.8075$88.7625$88.8020$88.802
1611774120$88.8025$88.8025$88.7825$88.79750$88.7975
1611774180$88.7985$88.8075$88.7925$88.79550$88.7955
1611774240$88.7965$88.83$88.7965$88.8230$88.823
1611774300$88.823$88.8325$88.815$88.8160$88.816
1611774360$88.816$88.84$88.8145$88.8150$88.815
1611774420$88.815$88.84$88.81$88.820$88.82
1611774480$88.82$88.83$88.81$88.81550$88.8155
1611774540$88.8155$88.8275$88.8025$88.8040$88.804
1611774600$88.804$88.81$88.78$88.7960$88.796
1611774660$88.796$88.815$88.785$88.8040$88.804
1611774720$88.804$88.82$88.795$88.810$88.81
1611774780$88.8025$88.82$88.795$88.8050$88.805
1611774840$88.804$88.82$88.80$88.810$88.81
1611774900$88.81$88.81$88.79$88.80250$88.8025
1611774960$88.803$88.8275$88.80$88.81650$88.8165
1611775020$88.8165$88.85$88.8165$88.850$88.85
1611775080$88.841$88.86$88.835$88.850$88.85
1611775140$88.836$88.8525$88.835$88.850$88.85
1611775200$88.85$88.88$88.838$88.850$88.85
1611775260$88.8675$88.87$88.843$88.8570$88.857
1611775320$88.857$88.8675$88.85$88.8650$88.865
1611775380$88.865$88.8675$88.8525$88.86450$88.8645
1611775440$88.86$88.87$88.85$88.86350$88.8635
1611775500$88.864$88.87$88.8475$88.8630$88.863
1611775560$88.8675$88.87$88.85$88.8590$88.859
1611775620$88.8585$88.87$88.8585$88.8650$88.865
1611775680$88.859$88.89$88.859$88.870$88.87
1611775740$88.863$88.88$88.8615$88.8630$88.863
1611775800$88.8725$88.8875$88.86$88.8780$88.878
1611775860$88.878$88.89$88.878$88.88350$88.8835
1611775920$88.8835$88.9075$88.875$88.8840$88.884
1611775980$88.884$88.8925$88.8755$88.87750$88.8775
1611776040$88.8775$88.91$88.877$88.88250$88.8825
1611776100$88.8805$88.91$88.879$88.910$88.91
1611776160$88.9005$88.91$88.885$88.8980$88.898
1611776220$88.898$88.91$88.88$88.8980$88.898
1611776280$88.8925$88.9075$88.88$88.8980$88.898
1611776340$88.898$88.898$88.875$88.890$88.89
1611776400$88.8825$88.90$88.8725$88.8850$88.885
1611776460$88.885$88.89$88.87$88.8810$88.881
1611776520$88.881$88.883$88.84$88.86150$88.8615
1611776580$88.861$88.861$88.8225$88.8380$88.838
1611776640$88.8475$88.86$88.839$88.84350$88.8435
1611776700$88.8475$88.86$88.82$88.84150$88.8415
1611776760$88.8415$88.85$88.83$88.8450$88.845
1611776820$88.845$88.8475$88.83$88.84350$88.8435
1611776880$88.8425$88.86$88.84$88.8440$88.844
1611776940$88.8525$88.87$88.8445$88.8630$88.863
1611777000$88.8475$88.8875$88.8475$88.88750$88.8875
1611777060$88.8875$88.90$88.861$88.890$88.89
1611777120$88.89$88.91$88.8755$88.90750$88.9075
1611777180$88.9075$88.93$88.895$88.92250$88.9225
1611777240$88.903$88.93$88.9005$88.9040$88.904
1611777300$88.905$88.95$88.905$88.93550$88.9355
1611777360$88.9355$88.9475$88.916$88.92250$88.9225
1611777420$88.9225$88.94$88.91$88.930$88.93
1611777480$88.93$88.94$88.9075$88.91950$88.9195
1611777540$88.9205$88.93$88.91$88.930$88.93
1611777600$88.9205$88.94$88.9205$88.93650$88.9365
1611777660$88.9365$88.95$88.93$88.94150$88.9415
1611777720$88.9415$88.96$88.93$88.940$88.94
1611777780$88.9475$88.95$88.9275$88.94450$88.9445
1611777840$88.9445$88.945$88.92$88.940$88.94
1611777900$88.94$88.945$88.9275$88.94150$88.9415
1611777960$88.9415$88.95$88.92$88.930$88.93
1611778020$88.93$88.9415$88.91$88.920$88.92
1611778080$88.921$88.93$88.91$88.9250$88.925
1611778140$88.925$88.93$88.9215$88.92750$88.9275
1611778200$88.925$88.93$88.91$88.930$88.93
1611778260$88.93$88.93$88.90$88.900$88.90
1611778320$88.90$88.94$88.90$88.920$88.92
1611778380$88.92$88.93$88.895$88.90750$88.9075
1611778440$88.9175$88.92$88.89$88.9050$88.905
1611778500$88.905$88.918$88.89$88.90450$88.9045
1611778560$88.92$88.92$88.8925$88.90750$88.9075
1611778620$88.89$88.9075$88.89$88.90050$88.9005
1611778680$88.9005$88.91$88.89$88.90750$88.9075
1611778740$88.9075$88.9125$88.9005$88.90050$88.9005
1611778800$88.9005$88.91$88.8965$88.8990$88.899
1611778860$88.899$88.92$88.898$88.8990$88.899
1611778920$88.8985$88.9125$88.898$88.900$88.90
1611778980$88.90$88.9125$88.895$88.9040$88.904
1611779040$88.915$88.93$88.905$88.920$88.92
1611779100$88.92$88.93$88.90$88.91650$88.9165
1611779160$88.9165$88.9165$88.8825$88.890$88.89
1611779220$88.8825$88.904$88.88$88.9040$88.904
1611779280$88.904$88.91$88.88$88.8980$88.898
1611779340$88.9075$88.91$88.898$88.90250$88.9025
1611779400$88.9015$88.91$88.8985$88.90050$88.9005
1611779460$88.9125$88.92$88.8995$88.89950$88.8995
1611779520$88.91$88.91$88.895$88.9020$88.902
1611779580$88.902$88.92$88.902$88.91250$88.9125
1611779640$88.905$88.93$88.905$88.9190$88.919
1611779700$88.919$88.93$88.91$88.930$88.93
1611779760$88.93$88.93$88.915$88.9220$88.922
1611779820$88.922$88.93$88.91$88.9160$88.916
1611779880$88.916$88.94$88.916$88.91850$88.9185
1611779940$88.9275$88.95$88.917$88.91950$88.9195
1611780000$88.9195$88.93$88.9185$88.9190$88.919
1611780060$88.919$88.93$88.91$88.92750$88.9275
1611780120$88.9225$88.93$88.9175$88.930$88.93
1611780180$88.93$88.935$88.9205$88.92050$88.9205
1611780240$88.9205$88.94$88.9205$88.93250$88.9325
1611780300$88.9325$88.95$88.924$88.940$88.94
1611780360$88.94$88.95$88.9245$88.940$88.94
1611780420$88.935$88.95$88.93$88.93950$88.9395
1611780480$88.94$88.9525$88.9355$88.9450$88.945
1611780540$88.9445$88.96$88.9355$88.9370$88.937
1611780600$88.937$88.96$88.937$88.93950$88.9395
1611780660$88.9395$88.97$88.9395$88.96750$88.9675
1611780720$88.9675$88.9675$88.8825$88.900$88.90
1611780780$88.90$88.91$88.89$88.900$88.90
1611780840$88.90$88.91$88.89$88.910$88.91
1611780900$88.91$88.91$88.89$88.90050$88.9005
1611780960$88.9005$88.91$88.8875$88.89550$88.8955
1611781020$88.8955$88.91$88.8955$88.900$88.90
1611781080$88.90$88.91$88.88$88.90350$88.9035
1611781140$88.89$88.91$88.88$88.90250$88.9025
1611781200$88.9035$88.9035$88.855$88.88050$88.8805
1611781260$88.855$88.8855$88.855$88.8810$88.881
1611781320$88.881$88.8925$88.865$88.890$88.89
1611781380$88.883$88.895$88.88$88.8840$88.884
1611781440$88.8835$88.91$88.8835$88.910$88.91
1611781500$88.91$88.91$88.885$88.8850$88.885
1611781560$88.89$88.90$88.8875$88.89650$88.8965
1611781620$88.8965$88.90$88.88$88.88250$88.8825
1611781680$88.8825$88.90$88.88$88.8850$88.885
1611781740$88.885$88.90$88.883$88.88750$88.8875
1611781800$88.8875$88.90$88.88$88.88750$88.8875
1611781860$88.8875$88.90$88.88$88.88750$88.8875
1611781920$88.89$88.899$88.87$88.8790$88.879
1611781980$88.879$88.884$88.86$88.86750$88.8675
1611782040$88.8675$88.881$88.85$88.8550$88.855
1611782100$88.855$88.877$88.855$88.8550$88.855
1611782160$88.855$88.87$88.8475$88.84750$88.8475
1611782220$88.8475$88.87$88.8475$88.850$88.85
1611782280$88.8655$88.8655$88.8475$88.85850$88.8585
1611782340$88.8585$88.87$88.845$88.8640$88.864
1611782400$88.864$88.864$88.8275$88.82750$88.8275
1611782460$88.8275$88.8455$88.8275$88.830$88.83
1611782520$88.83$88.845$88.83$88.8390$88.839
1611782580$88.8475$88.85$88.83$88.83950$88.8395
1611782640$88.8395$88.85$88.8395$88.8450$88.845
1611782700$88.845$88.857$88.84$88.8430$88.843
1611782760$88.843$88.86$88.8425$88.84350$88.8435
1611782820$88.8435$88.86$88.8435$88.850$88.85
1611782880$88.85$88.86$88.843$88.8440$88.844
1611782940$88.844$88.86$88.83$88.8410$88.841
1611783000$88.841$88.865$88.84$88.8650$88.865
1611783060$88.865$88.88$88.85$88.860$88.86
1611783120$88.86$88.8675$88.85$88.8640$88.864
1611783180$88.864$88.8675$88.8525$88.86750$88.8675
1611783240$88.8675$88.8675$88.86$88.86750$88.8675
1611783300$88.8675$88.88$88.856$88.8590$88.859
1611783360$88.859$88.885$88.859$88.86250$88.8625
1611783420$88.8625$88.89$88.8625$88.8780$88.878
1611783480$88.878$88.88$88.865$88.870$88.87
1611783540$88.8775$88.89$88.865$88.890$88.89
1611783600$88.8775$88.89$88.86$88.870$88.87
1611783660$88.87$88.88$88.865$88.87850$88.8785
1611783720$88.8785$88.89$88.865$88.890$88.89
1611783780$88.8795$88.88$88.86$88.860$88.86
1611783840$88.86$88.879$88.8475$88.860$88.86
1611783900$88.8615$88.87$88.85$88.850$88.85
1611783960$88.859$88.87$88.85$88.870$88.87
1611784020$88.8575$88.86$88.85$88.85550$88.8555
1611784080$88.865$88.87$88.84$88.870$88.87
1611784140$88.87$88.87$88.8475$88.870$88.87
1611784200$88.863$88.87$88.85$88.870$88.87
1611784260$88.87$88.87$88.8475$88.8650$88.865
1611784320$88.86$88.87$88.856$88.85950$88.8595
1611784380$88.8595$88.88$88.85$88.860$88.86
1611784440$88.86$88.88$88.86$88.870$88.87
1611784500$88.87$88.87$88.85$88.850$88.85
1611784560$88.85$88.8675$88.84$88.86750$88.8675
1611784620$88.8675$88.88$88.85$88.870$88.87
1611784680$88.87$88.88$88.85$88.8630$88.863
1611784740$88.863$88.87$88.85$88.8540$88.854
1611784800$88.9175$88.955$88.8565$88.920$88.92
1611784860$88.92$88.93$88.8695$88.88950$88.8895
1611784920$88.8895$88.89$88.88$88.88350$88.8835
1611784980$88.8835$88.89$88.88$88.88950$88.8895
1611785040$88.8895$88.89$88.87$88.880$88.88
1611785100$88.88$88.89$88.87$88.870$88.87
1611785160$88.87$88.91$88.87$88.910$88.91
1611785220$88.91$88.91$88.88$88.880$88.88
1611785280$88.88$88.91$88.88$88.890$88.89
1611785340$88.89$88.91$88.89$88.90150$88.9015
1611785400$88.9015$88.92$88.88$88.8980$88.898
1611785460$88.898$88.91$88.89$88.910$88.91
1611785520$88.91$88.91$88.88$88.8990$88.899
1611785580$88.899$88.901$88.8825$88.88750$88.8875
1611785640$88.8855$88.91$88.88$88.910$88.91
1611785700$88.91$88.91$88.88$88.890$88.89