SIN.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $482.7326 | $482.9918 | $482.4591 | $482.9918 | 0 | $482.9918 |
| 1610634660 | $483.102 | $484.2545 | $483.0955 | $484.2499 | 0 | $484.2499 |
| 1610634720 | $484.2105 | $484.5429 | $484.1522 | $484.4539 | 0 | $484.4539 |
| 1610634780 | $484.4953 | $484.6339 | $484.0712 | $484.3128 | 0 | $484.3128 |
| 1610634840 | $484.3128 | $484.4795 | $484.2307 | $484.354 | 0 | $484.354 |
| 1610634900 | $484.3497 | $484.5039 | $484.0812 | $484.113 | 0 | $484.113 |
| 1610634960 | $484.0887 | $484.4576 | $484.0887 | $484.1429 | 0 | $484.1429 |
| 1610635020 | $484.0981 | $484.2433 | $483.8315 | $483.9685 | 0 | $483.9685 |
| 1610635080 | $483.9554 | $484.2783 | $483.8892 | $484.0887 | 0 | $484.0887 |
| 1610635140 | $484.093 | $484.9743 | $484.093 | $484.9628 | 0 | $484.9628 |
| 1610635200 | $484.9523 | $484.9523 | $484.6951 | $484.7823 | 0 | $484.7823 |
| 1610635260 | $484.8033 | $484.9573 | $484.747 | $484.9434 | 0 | $484.9434 |
| 1610635320 | $484.9434 | $485.1114 | $484.6718 | $484.6718 | 0 | $484.6718 |
| 1610635380 | $484.6472 | $484.9631 | $484.6472 | $484.7507 | 0 | $484.7507 |
| 1610635440 | $484.694 | $484.8483 | $484.6409 | $484.8483 | 0 | $484.8483 |
| 1610635500 | $484.8385 | $484.8601 | $484.6853 | $484.6922 | 0 | $484.6922 |
| 1610635560 | $484.6922 | $485.2118 | $484.6922 | $485.1217 | 0 | $485.1217 |
| 1610635620 | $485.1182 | $485.6698 | $485.1182 | $485.6698 | 0 | $485.6698 |
| 1610635680 | $485.7054 | $486.044 | $485.7054 | $486.044 | 0 | $486.044 |
| 1610635740 | $486.0301 | $486.51 | $486.0301 | $486.3413 | 0 | $486.3413 |
| 1610635800 | $486.3454 | $486.3786 | $485.9657 | $485.9726 | 0 | $485.9726 |
| 1610635860 | $486.0199 | $486.0242 | $485.799 | $485.8266 | 0 | $485.8266 |
| 1610635920 | $485.8368 | $485.8724 | $485.7245 | $485.7728 | 0 | $485.7728 |
| 1610635980 | $485.7728 | $485.9978 | $485.7159 | $485.7159 | 0 | $485.7159 |
| 1610636040 | $485.702 | $485.7085 | $485.5796 | $485.5796 | 0 | $485.5796 |
| 1610636100 | $485.5796 | $485.8953 | $485.5062 | $485.8738 | 0 | $485.8738 |
| 1610636160 | $485.8461 | $485.9344 | $485.7159 | $485.7385 | 0 | $485.7385 |
| 1610636220 | $485.717 | $485.7459 | $485.5932 | $485.6689 | 0 | $485.6689 |
| 1610636280 | $485.6689 | $486.0932 | $485.6686 | $486.0932 | 0 | $486.0932 |
| 1610636340 | $486.0977 | $486.146 | $485.871 | $485.9078 | 0 | $485.9078 |
| 1610636400 | $485.8501 | $485.8501 | $485.5126 | $485.5436 | 0 | $485.5436 |
| 1610636460 | $485.5436 | $485.8829 | $485.5436 | $485.7527 | 0 | $485.7527 |
| 1610636520 | $485.5916 | $485.6707 | $485.4342 | $485.638 | 0 | $485.638 |
| 1610636580 | $485.6311 | $485.7586 | $485.3695 | $485.3695 | 0 | $485.3695 |
| 1610636640 | $485.3716 | $485.6139 | $485.3682 | $485.521 | 0 | $485.521 |
| 1610636700 | $485.5317 | $485.9526 | $485.5317 | $485.9007 | 0 | $485.9007 |
| 1610636760 | $485.9007 | $486.0206 | $485.8589 | $485.9665 | 0 | $485.9665 |
| 1610636820 | $485.979 | $486.4595 | $485.979 | $486.3905 | 0 | $486.3905 |
| 1610636880 | $486.3905 | $486.3905 | $485.876 | $485.8927 | 0 | $485.8927 |
| 1610636940 | $485.8512 | $485.8512 | $485.2371 | $485.2871 | 0 | $485.2871 |
| 1610637000 | $485.2871 | $485.3777 | $485.116 | $485.1755 | 0 | $485.1755 |
| 1610637060 | $485.1783 | $485.1783 | $484.8851 | $485.0422 | 0 | $485.0422 |
| 1610637120 | $485.0718 | $485.1363 | $485.0042 | $485.071 | 0 | $485.071 |
| 1610637180 | $485.0753 | $485.24 | $485.0623 | $485.1738 | 0 | $485.1738 |
| 1610637240 | $485.1738 | $485.3406 | $485.1439 | $485.3054 | 0 | $485.3054 |
| 1610637300 | $485.3054 | $485.4044 | $485.2472 | $485.3644 | 0 | $485.3644 |
| 1610637360 | $485.34 | $485.503 | $485.1966 | $485.3163 | 0 | $485.3163 |
| 1610637420 | $485.3163 | $485.3481 | $485.0656 | $485.1275 | 0 | $485.1275 |
| 1610637480 | $485.1275 | $485.1275 | $484.6623 | $484.6623 | 0 | $484.6623 |
| 1610637540 | $484.6382 | $484.7727 | $484.6382 | $484.7727 | 0 | $484.7727 |
| 1610637600 | $484.7727 | $484.7727 | $484.5419 | $484.5419 | 0 | $484.5419 |
| 1610637660 | $484.538 | $484.5926 | $484.4772 | $484.5148 | 0 | $484.5148 |
| 1610637720 | $484.5183 | $484.5232 | $484.3745 | $484.4296 | 0 | $484.4296 |
| 1610637780 | $484.4296 | $484.4296 | $484.247 | $484.291 | 0 | $484.291 |
| 1610637840 | $484.2945 | $484.6648 | $484.2859 | $484.6319 | 0 | $484.6319 |
| 1610637900 | $484.6319 | $484.6319 | $484.5526 | $484.5847 | 0 | $484.5847 |
| 1610637960 | $484.5805 | $484.5954 | $484.2086 | $484.2168 | 0 | $484.2168 |
| 1610638020 | $484.1962 | $484.2081 | $484.1124 | $484.1758 | 0 | $484.1758 |
| 1610638080 | $484.1758 | $484.1826 | $483.8817 | $483.9054 | 0 | $483.9054 |
| 1610638140 | $483.9054 | $483.9054 | $483.6639 | $483.7868 | 0 | $483.7868 |
| 1610638200 | $483.7788 | $483.8116 | $483.7158 | $483.8116 | 0 | $483.8116 |
| 1610638260 | $483.8247 | $484.0747 | $483.8247 | $483.9574 | 0 | $483.9574 |
| 1610638320 | $483.9278 | $484.149 | $483.9004 | $484.1366 | 0 | $484.1366 |
| 1610638380 | $484.1366 | $484.3206 | $484.1366 | $484.2153 | 0 | $484.2153 |
| 1610638440 | $484.2153 | $484.2997 | $484.2153 | $484.2972 | 0 | $484.2972 |
| 1610638500 | $484.2972 | $484.3481 | $483.6224 | $483.6224 | 0 | $483.6224 |
| 1610638560 | $483.6224 | $483.6224 | $483.2931 | $483.3842 | 0 | $483.3842 |
| 1610638620 | $483.3842 | $483.4078 | $483.1304 | $483.1304 | 0 | $483.1304 |
| 1610638680 | $483.0866 | $483.0866 | $482.7086 | $482.712 | 0 | $482.712 |
| 1610638740 | $482.7086 | $482.7255 | $482.635 | $482.6825 | 0 | $482.6825 |
| 1610638800 | $482.7791 | $482.8272 | $482.7633 | $482.7716 | 0 | $482.7716 |
| 1610638860 | $482.7608 | $482.9916 | $482.7608 | $482.7849 | 0 | $482.7849 |
| 1610638920 | $482.7779 | $482.799 | $482.6833 | $482.7763 | 0 | $482.7763 |
| 1610638980 | $482.7708 | $482.7714 | $482.451 | $482.4633 | 0 | $482.4633 |
| 1610639040 | $482.4633 | $482.6629 | $482.4633 | $482.6527 | 0 | $482.6527 |
| 1610639100 | $482.6527 | $482.6527 | $482.0684 | $482.1248 | 0 | $482.1248 |
| 1610639160 | $482.1248 | $482.1741 | $481.6752 | $481.6752 | 0 | $481.6752 |
| 1610639220 | $481.6795 | $481.7114 | $481.5376 | $481.6732 | 0 | $481.6732 |
| 1610639280 | $481.6732 | $481.7081 | $481.4816 | $481.5138 | 0 | $481.5138 |
| 1610639340 | $481.5138 | $481.6287 | $481.5018 | $481.5018 | 0 | $481.5018 |
| 1610639400 | $481.4809 | $481.4809 | $481.1082 | $481.2089 | 0 | $481.2089 |
| 1610639460 | $481.2089 | $481.2089 | $481.0323 | $481.0481 | 0 | $481.0481 |
| 1610639520 | $481.0439 | $481.1594 | $481.0023 | $481.1524 | 0 | $481.1524 |
| 1610639580 | $481.1691 | $481.4793 | $481.1691 | $481.4793 | 0 | $481.4793 |
| 1610639640 | $481.4574 | $481.4982 | $481.3907 | $481.4121 | 0 | $481.4121 |
| 1610639700 | $481.4028 | $481.5042 | $481.3283 | $481.3977 | 0 | $481.3977 |
| 1610639760 | $481.3999 | $481.4209 | $481.3659 | $481.3785 | 0 | $481.3785 |
| 1610639820 | $481.3785 | $481.3866 | $481.2015 | $481.2104 | 0 | $481.2104 |
| 1610639880 | $481.2104 | $481.3053 | $481.2104 | $481.2991 | 0 | $481.2991 |
| 1610639940 | $481.2991 | $481.6585 | $481.2991 | $481.6373 | 0 | $481.6373 |
| 1610640000 | $481.6208 | $481.8083 | $481.6208 | $481.6291 | 0 | $481.6291 |
| 1610640060 | $481.6226 | $481.7812 | $481.6226 | $481.7381 | 0 | $481.7381 |
| 1610640120 | $481.7251 | $481.9049 | $481.7216 | $481.9049 | 0 | $481.9049 |
| 1610640180 | $481.9017 | $481.9078 | $481.7682 | $481.7682 | 0 | $481.7682 |
| 1610640240 | $481.7452 | $481.8056 | $481.6413 | $481.6526 | 0 | $481.6526 |
| 1610640300 | $481.656 | $481.7102 | $481.4814 | $481.4814 | 0 | $481.4814 |
| 1610640360 | $481.4814 | $481.5744 | $481.4696 | $481.5051 | 0 | $481.5051 |
| 1610640420 | $481.5586 | $481.8479 | $481.5578 | $481.8479 | 0 | $481.8479 |
| 1610640480 | $481.8479 | $481.9301 | $481.8258 | $481.871 | 0 | $481.871 |
| 1610640540 | $481.871 | $481.871 | $481.7615 | $481.8183 | 0 | $481.8183 |
| 1610640600 | $481.8183 | $482.2485 | $481.8183 | $482.2485 | 0 | $482.2485 |
| 1610640660 | $482.2485 | $482.4224 | $482.2485 | $482.4224 | 0 | $482.4224 |
| 1610640720 | $482.4224 | $482.5035 | $482.381 | $482.4553 | 0 | $482.4553 |
| 1610640780 | $482.4553 | $482.5376 | $482.4513 | $482.5376 | 0 | $482.5376 |
| 1610640840 | $482.5354 | $482.6264 | $482.5131 | $482.6264 | 0 | $482.6264 |
| 1610640900 | $482.721 | $482.9421 | $482.7043 | $482.9284 | 0 | $482.9284 |
| 1610640960 | $482.926 | $483.0113 | $482.8891 | $483.0113 | 0 | $483.0113 |
| 1610641020 | $483.0113 | $483.1266 | $482.9912 | $483.1097 | 0 | $483.1097 |
| 1610641080 | $483.1236 | $483.1581 | $483.0025 | $483.0068 | 0 | $483.0068 |
| 1610641140 | $483.0068 | $483.2258 | $482.8946 | $483.1399 | 0 | $483.1399 |
| 1610641200 | $483.1399 | $483.1856 | $483.0996 | $483.0996 | 0 | $483.0996 |
| 1610641260 | $483.0996 | $483.2884 | $483.0743 | $483.231 | 0 | $483.231 |
| 1610641320 | $483.2186 | $483.2609 | $483.1757 | $483.2315 | 0 | $483.2315 |
| 1610641380 | $483.2315 | $483.2606 | $483.0913 | $483.0913 | 0 | $483.0913 |
| 1610641440 | $483.0913 | $483.0965 | $482.7068 | $482.7068 | 0 | $482.7068 |
| 1610641500 | $482.7035 | $482.7414 | $482.6496 | $482.6555 | 0 | $482.6555 |
| 1610641560 | $482.6555 | $482.76 | $482.6555 | $482.7199 | 0 | $482.7199 |
| 1610641620 | $482.7297 | $482.9569 | $482.7297 | $482.8093 | 0 | $482.8093 |
| 1610641680 | $482.8114 | $483.034 | $482.7633 | $483.02 | 0 | $483.02 |
| 1610641740 | $483.017 | $483.0531 | $483.0104 | $483.0474 | 0 | $483.0474 |
| 1610641800 | $483.0474 | $483.304 | $483.0419 | $483.304 | 0 | $483.304 |
| 1610641860 | $483.304 | $483.5885 | $483.2674 | $483.547 | 0 | $483.547 |
| 1610641920 | $483.547 | $483.7759 | $483.547 | $483.7494 | 0 | $483.7494 |
| 1610641980 | $483.7494 | $483.9126 | $483.7256 | $483.8597 | 0 | $483.8597 |
| 1610642040 | $483.8597 | $483.9479 | $483.8554 | $483.9479 | 0 | $483.9479 |
| 1610642100 | $483.9577 | $483.9918 | $483.8639 | $483.8642 | 0 | $483.8642 |
| 1610642160 | $483.8642 | $483.8685 | $483.6026 | $483.6026 | 0 | $483.6026 |
| 1610642220 | $483.6026 | $483.8492 | $483.5968 | $483.8449 | 0 | $483.8449 |
| 1610642280 | $483.8449 | $483.8599 | $483.8038 | $483.8103 | 0 | $483.8103 |
| 1610642340 | $483.8103 | $483.8472 | $483.8072 | $483.8344 | 0 | $483.8344 |
| 1610642400 | $483.849 | $484.1613 | $483.8429 | $484.1613 | 0 | $484.1613 |
| 1610642460 | $484.1635 | $484.2507 | $484.1635 | $484.2096 | 0 | $484.2096 |
| 1610642520 | $484.2096 | $484.2096 | $484.1333 | $484.1488 | 0 | $484.1488 |
| 1610642580 | $484.1537 | $484.3022 | $484.0765 | $484.3022 | 0 | $484.3022 |
| 1610642640 | $484.3022 | $484.3834 | $484.3022 | $484.3286 | 0 | $484.3286 |
| 1610642700 | $484.3286 | $484.348 | $484.272 | $484.272 | 0 | $484.272 |
| 1610642760 | $484.272 | $484.272 | $484.1671 | $484.2148 | 0 | $484.2148 |
| 1610642820 | $484.2148 | $484.2649 | $484.1965 | $484.2197 | 0 | $484.2197 |
| 1610642880 | $484.1926 | $484.3656 | $484.1717 | $484.3436 | 0 | $484.3436 |
| 1610642940 | $484.3461 | $484.6422 | $484.3461 | $484.494 | 0 | $484.494 |
| 1610643000 | $484.494 | $484.6805 | $484.4711 | $484.6805 | 0 | $484.6805 |
| 1610643060 | $484.6805 | $484.6972 | $484.5865 | $484.5865 | 0 | $484.5865 |
| 1610643120 | $484.5865 | $484.6293 | $484.5632 | $484.5675 | 0 | $484.5675 |
| 1610643180 | $484.5675 | $484.5783 | $484.4306 | $484.4306 | 0 | $484.4306 |
| 1610643240 | $484.4167 | $484.4167 | $484.1327 | $484.1836 | 0 | $484.1836 |
| 1610643300 | $484.1836 | $484.2204 | $484.1438 | $484.2117 | 0 | $484.2117 |
| 1610643360 | $484.1622 | $484.262 | $484.1622 | $484.262 | 0 | $484.262 |
| 1610643420 | $484.262 | $484.2797 | $484.1958 | $484.2797 | 0 | $484.2797 |
| 1610643480 | $484.2797 | $484.2797 | $484.2092 | $484.2164 | 0 | $484.2164 |
| 1610643540 | $484.2164 | $484.2494 | $484.1239 | $484.1394 | 0 | $484.1394 |
| 1610643600 | $484.1394 | $484.1394 | $484.091 | $484.1382 | 0 | $484.1382 |
| 1610643660 | $484.1382 | $484.2359 | $484.1382 | $484.1454 | 0 | $484.1454 |
| 1610643720 | $484.1454 | $484.205 | $484.1401 | $484.2012 | 0 | $484.2012 |
| 1610643780 | $484.2012 | $484.2708 | $484.1931 | $484.2196 | 0 | $484.2196 |
| 1610643840 | $484.2196 | $484.2477 | $484.1975 | $484.2042 | 0 | $484.2042 |
| 1610643900 | $484.2042 | $484.2042 | $484.0119 | $484.0267 | 0 | $484.0267 |
| 1610643960 | $484.0267 | $484.193 | $484.019 | $484.1828 | 0 | $484.1828 |
| 1610644020 | $484.1828 | $484.2795 | $484.1828 | $484.2394 | 0 | $484.2394 |
| 1610644080 | $484.232 | $484.3174 | $484.091 | $484.3174 | 0 | $484.3174 |
| 1610644140 | $484.3174 | $484.3257 | $484.2391 | $484.2936 | 0 | $484.2936 |
| 1610644200 | $484.2936 | $484.2956 | $484.1358 | $484.1369 | 0 | $484.1369 |
| 1610644260 | $484.1369 | $484.1776 | $484.0493 | $484.0493 | 0 | $484.0493 |
| 1610644320 | $484.0528 | $484.4704 | $484.0528 | $484.4704 | 0 | $484.4704 |
| 1610644380 | $484.4912 | $484.60 | $484.4912 | $484.5626 | 0 | $484.5626 |
| 1610644440 | $484.5583 | $484.6163 | $484.549 | $484.6109 | 0 | $484.6109 |
| 1610644500 | $484.6152 | $484.6852 | $484.5676 | $484.5698 | 0 | $484.5698 |
| 1610644560 | $484.5698 | $484.5714 | $484.4452 | $484.4452 | 0 | $484.4452 |
| 1610644620 | $484.4452 | $484.5973 | $484.4452 | $484.5931 | 0 | $484.5931 |
| 1610644680 | $484.5931 | $484.6825 | $484.5931 | $484.6825 | 0 | $484.6825 |
| 1610644740 | $484.6825 | $484.8361 | $484.6825 | $484.7741 | 0 | $484.7741 |
| 1610644800 | $484.7698 | $484.9088 | $484.7687 | $484.9088 | 0 | $484.9088 |
| 1610644860 | $484.9114 | $485.0467 | $484.87 | $485.0467 | 0 | $485.0467 |
| 1610644920 | $485.0499 | $485.3085 | $485.0343 | $485.3085 | 0 | $485.3085 |
| 1610644980 | $485.3224 | $485.3373 | $485.2886 | $485.3227 | 0 | $485.3227 |
| 1610645040 | $485.3227 | $485.3252 | $485.2354 | $485.2582 | 0 | $485.2582 |
| 1610645100 | $485.2582 | $485.3708 | $485.2582 | $485.3573 | 0 | $485.3573 |
| 1610645160 | $485.3582 | $485.3602 | $484.9809 | $484.9809 | 0 | $484.9809 |
| 1610645220 | $484.9809 | $484.9896 | $484.9017 | $484.9896 | 0 | $484.9896 |
| 1610645280 | $484.9896 | $485.0278 | $484.9896 | $485.0144 | 0 | $485.0144 |
| 1610645340 | $485.0214 | $485.0602 | $484.9951 | $484.9985 | 0 | $484.9985 |
| 1610645400 | $485.0479 | $485.0895 | $484.9708 | $485.0766 | 0 | $485.0766 |
| 1610645460 | $485.0738 | $485.0745 | $484.9695 | $485.0438 | 0 | $485.0438 |
| 1610645520 | $485.0438 | $485.0647 | $484.9238 | $485.0033 | 0 | $485.0033 |
| 1610645580 | $485.0033 | $485.0033 | $484.8375 | $484.8375 | 0 | $484.8375 |
| 1610645640 | $484.8375 | $484.8375 | $484.7421 | $484.755 | 0 | $484.755 |
| 1610645700 | $484.7582 | $484.7582 | $484.5899 | $484.5899 | 0 | $484.5899 |
| 1610645760 | $484.5921 | $484.6473 | $484.5348 | $484.6473 | 0 | $484.6473 |
| 1610645820 | $484.6344 | $484.6972 | $484.5222 | $484.5222 | 0 | $484.5222 |
| 1610645880 | $484.5136 | $484.5693 | $484.37 | $484.3741 | 0 | $484.3741 |
| 1610645940 | $484.3694 | $484.4002 | $484.3463 | $484.3543 | 0 | $484.3543 |
| 1610646000 | $484.3543 | $484.365 | $484.2531 | $484.2531 | 0 | $484.2531 |
| 1610646060 | $484.241 | $484.2479 | $483.804 | $483.8109 | 0 | $483.8109 |
| 1610646120 | $483.8109 | $483.8109 | $483.5918 | $483.5918 | 0 | $483.5918 |
| 1610646180 | $483.5951 | $483.6007 | $483.5743 | $483.5897 | 0 | $483.5897 |
| 1610646240 | $483.5876 | $483.5957 | $483.5259 | $483.5933 | 0 | $483.5933 |
| 1610646300 | $483.5933 | $483.5967 | $483.4566 | $483.4566 | 0 | $483.4566 |
| 1610646360 | $483.4541 | $483.4714 | $483.3604 | $483.3604 | 0 | $483.3604 |
| 1610646420 | $483.3604 | $483.3663 | $483.2676 | $483.3327 | 0 | $483.3327 |
| 1610646480 | $483.336 | $483.3573 | $483.3222 | $483.3222 | 0 | $483.3222 |
| 1610646540 | $483.3163 | $483.3747 | $483.3009 | $483.3747 | 0 | $483.3747 |
| 1610646600 | $483.3747 | $483.4358 | $483.3736 | $483.3862 | 0 | $483.3862 |
| 1610646660 | $483.3884 | $483.5392 | $483.3884 | $483.5392 | 0 | $483.5392 |
| 1610646720 | $483.5392 | $483.5656 | $483.5205 | $483.5425 | 0 | $483.5425 |
| 1610646780 | $483.5425 | $483.5425 | $483.4955 | $483.4955 | 0 | $483.4955 |
| 1610646840 | $483.4955 | $483.5438 | $483.464 | $483.4872 | 0 | $483.4872 |
| 1610646900 | $483.4872 | $483.5396 | $483.4872 | $483.5081 | 0 | $483.5081 |
| 1610646960 | $483.5081 | $483.5544 | $483.5081 | $483.5396 | 0 | $483.5396 |
| 1610647020 | $483.5396 | $483.5786 | $483.4934 | $483.5619 | 0 | $483.5619 |
| 1610647080 | $483.5619 | $483.5619 | $483.4725 | $483.4766 | 0 | $483.4766 |
| 1610647140 | $483.4724 | $483.5521 | $483.4457 | $483.488 | 0 | $483.488 |
| 1610647200 | $483.488 | $483.6474 | $483.415 | $483.6474 | 0 | $483.6474 |
| 1610647260 | $483.6474 | $483.6474 | $483.5893 | $483.5896 | 0 | $483.5896 |
| 1610647320 | $483.5896 | $483.6305 | $483.4488 | $483.4641 | 0 | $483.4641 |
| 1610647380 | $483.4874 | $483.5371 | $483.4174 | $483.4761 | 0 | $483.4761 |
| 1610647440 | $483.4761 | $483.5359 | $483.4761 | $483.5203 | 0 | $483.5203 |
| 1610647500 | $483.5203 | $483.5203 | $483.3694 | $483.3694 | 0 | $483.3694 |
| 1610647560 | $483.3589 | $483.4215 | $483.2924 | $483.4051 | 0 | $483.4051 |
| 1610647620 | $483.4051 | $483.4928 | $483.3947 | $483.4928 | 0 | $483.4928 |
| 1610647680 | $483.4928 | $483.8841 | $483.4928 | $483.8811 | 0 | $483.8811 |
| 1610647740 | $483.8811 | $483.9848 | $483.8811 | $483.9577 | 0 | $483.9577 |
| 1610647800 | $483.9555 | $484.0915 | $483.9355 | $484.0915 | 0 | $484.0915 |
| 1610647860 | $484.0985 | $484.1559 | $484.0829 | $484.149 | 0 | $484.149 |
| 1610647920 | $484.1415 | $484.1623 | $484.1152 | $484.1164 | 0 | $484.1164 |
| 1610647980 | $484.1095 | $484.2114 | $484.0997 | $484.2114 | 0 | $484.2114 |
| 1610648040 | $484.2114 | $484.3892 | $484.1803 | $484.2914 | 0 | $484.2914 |
| 1610648100 | $484.2914 | $484.2914 | $484.2157 | $484.2241 | 0 | $484.2241 |
| 1610648160 | $484.2241 | $484.3245 | $484.2053 | $484.3245 | 0 | $484.3245 |
| 1610648220 | $484.3245 | $484.3754 | $484.3124 | $484.3515 | 0 | $484.3515 |
| 1610648280 | $484.3515 | $484.3797 | $484.2644 | $484.3622 | 0 | $484.3622 |
| 1610648340 | $484.3622 | $484.3622 | $484.2463 | $484.2463 | 0 | $484.2463 |
| 1610648400 | $484.251 | $484.2628 | $483.8689 | $483.8689 | 0 | $483.8689 |
| 1610648460 | $483.831 | $484.0516 | $483.7983 | $484.0171 | 0 | $484.0171 |
| 1610648520 | $484.0721 | $484.0721 | $483.8965 | $483.9245 | 0 | $483.9245 |
| 1610648580 | $483.9245 | $483.9569 | $483.9101 | $483.9569 | 0 | $483.9569 |
| 1610648640 | $483.9585 | $484.0827 | $483.9585 | $484.0805 | 0 | $484.0805 |
| 1610648700 | $484.0771 | $484.1266 | $483.9709 | $483.9709 | 0 | $483.9709 |
| 1610648760 | $483.9577 | $483.9703 | $483.9227 | $483.9227 | 0 | $483.9227 |
| 1610648820 | $483.9227 | $483.9414 | $483.7221 | $483.7256 | 0 | $483.7256 |
| 1610648880 | $483.7256 | $483.7614 | $483.6978 | $483.7492 | 0 | $483.7492 |
| 1610648940 | $483.7492 | $483.7743 | $483.6328 | $483.6419 | 0 | $483.6419 |
| 1610649000 | $483.6419 | $483.6419 | $483.5513 | $483.5813 | 0 | $483.5813 |
| 1610649060 | $483.5975 | $483.8102 | $483.5975 | $483.8102 | 0 | $483.8102 |
| 1610649120 | $483.8136 | $483.8537 | $483.8136 | $483.8398 | 0 | $483.8398 |
| 1610649180 | $483.8449 | $483.9575 | $483.8443 | $483.8744 | 0 | $483.8744 |
| 1610649240 | $483.8744 | $483.8744 | $483.7378 | $483.7378 | 0 | $483.7378 |
| 1610649300 | $483.7439 | $483.7439 | $483.6763 | $483.7269 | 0 | $483.7269 |
| 1610649360 | $483.7269 | $483.8367 | $483.7227 | $483.8367 | 0 | $483.8367 |
| 1610649420 | $483.8367 | $483.8367 | $483.4609 | $483.5044 | 0 | $483.5044 |
| 1610649480 | $483.5022 | $483.6215 | $483.5022 | $483.6215 | 0 | $483.6215 |
| 1610649540 | $483.6215 | $483.8409 | $483.6215 | $483.8192 | 0 | $483.8192 |
| 1610649600 | $483.8192 | $483.8248 | $483.69 | $483.7055 | 0 | $483.7055 |
| 1610649660 | $483.7055 | $483.7672 | $483.6855 | $483.6855 | 0 | $483.6855 |
| 1610649720 | $483.6826 | $483.6874 | $483.37 | $483.37 | 0 | $483.37 |
| 1610649780 | $483.37 | $483.37 | $483.0151 | $483.0151 | 0 | $483.0151 |
| 1610649840 | $483.0095 | $483.0511 | $482.9918 | $483.0268 | 0 | $483.0268 |
| 1610649900 | $483.0268 | $483.0309 | $482.8868 | $482.8893 | 0 | $482.8893 |
| 1610649960 | $482.8791 | $482.8815 | $482.789 | $482.789 | 0 | $482.789 |
| 1610650020 | $482.7865 | $482.8039 | $482.6387 | $482.7816 | 0 | $482.7816 |
| 1610650080 | $482.7816 | $482.7971 | $482.6366 | $482.6366 | 0 | $482.6366 |
| 1610650140 | $482.6366 | $482.6366 | $482.5486 | $482.5486 | 0 | $482.5486 |
| 1610650200 | $482.5556 | $482.5787 | $482.4545 | $482.4545 | 0 | $482.4545 |
| 1610650260 | $482.4545 | $482.6519 | $482.3639 | $482.5633 | 0 | $482.5633 |
| 1610650320 | $482.5633 | $482.5633 | $482.3326 | $482.3375 | 0 | $482.3375 |
| 1610650380 | $482.3098 | $482.3358 | $482.2029 | $482.2199 | 0 | $482.2199 |
| 1610650440 | $482.231 | $482.3229 | $482.231 | $482.2866 | 0 | $482.2866 |
| 1610650500 | $482.2866 | $482.2866 | $482.0546 | $482.0748 | 0 | $482.0748 |
| 1610650560 | $482.0748 | $482.095 | $481.9978 | $482.0173 | 0 | $482.0173 |
| 1610650620 | $482.0173 | $482.1769 | $482.0173 | $482.1769 | 0 | $482.1769 |
| 1610650680 | $482.1769 | $482.2939 | $482.1769 | $482.265 | 0 | $482.265 |
| 1610650740 | $482.278 | $482.2904 | $482.2004 | $482.2004 | 0 | $482.2004 |
| 1610650800 | $482.2004 | $482.3966 | $482.1816 | $482.2828 | 0 | $482.2828 |
| 1610650860 | $482.2807 | $482.4236 | $482.2631 | $482.4142 | 0 | $482.4142 |
| 1610650920 | $482.4068 | $482.4444 | $482.3475 | $482.3732 | 0 | $482.3732 |
| 1610650980 | $482.3711 | $482.3808 | $482.2509 | $482.2509 | 0 | $482.2509 |
| 1610651040 | $482.2509 | $482.4234 | $482.2231 | $482.4212 | 0 | $482.4212 |
| 1610651100 | $482.4212 | $482.4424 | $482.379 | $482.379 | 0 | $482.379 |
| 1610651160 | $482.379 | $482.379 | $482.2555 | $482.3036 | 0 | $482.3036 |
| 1610651220 | $482.3036 | $482.4056 | $482.2936 | $482.3724 | 0 | $482.3724 |
| 1610651280 | $482.3724 | $482.4205 | $482.3426 | $482.3448 | 0 | $482.3448 |
| 1610651340 | $482.3486 | $482.3538 | $482.301 | $482.3451 | 0 | $482.3451 |
| 1610651400 | $482.3451 | $482.4812 | $482.3181 | $482.4493 | 0 | $482.4493 |
| 1610651460 | $482.4493 | $482.4715 | $482.3235 | $482.4028 | 0 | $482.4028 |
| 1610651520 | $482.3986 | $482.4749 | $482.3986 | $482.4525 | 0 | $482.4525 |
| 1610651580 | $482.4549 | $482.6035 | $482.2727 | $482.6035 | 0 | $482.6035 |
| 1610651640 | $482.6251 | $482.8092 | $482.6251 | $482.8092 | 0 | $482.8092 |
| 1610651700 | $482.8057 | $483.107 | $482.8057 | $483.0264 | 0 | $483.0264 |
| 1610651760 | $483.0264 | $483.0535 | $482.8906 | $482.9576 | 0 | $482.9576 |
| 1610651820 | $482.9576 | $483.1334 | $482.9576 | $483.1334 | 0 | $483.1334 |
| 1610651880 | $483.1398 | $483.3595 | $483.1398 | $483.3323 | 0 | $483.3323 |
| 1610651940 | $483.3323 | $483.4202 | $483.2674 | $483.4202 | 0 | $483.4202 |
| 1610652000 | $483.438 | $483.5359 | $483.438 | $483.5274 | 0 | $483.5274 |
| 1610652060 | $483.5267 | $483.5861 | $483.5159 | $483.525 | 0 | $483.525 |
| 1610652120 | $483.5446 | $483.5556 | $483.4675 | $483.4846 | 0 | $483.4846 |
| 1610652180 | $483.4846 | $483.4889 | $483.406 | $483.423 | 0 | $483.423 |
| 1610652240 | $483.423 | $483.5649 | $483.3734 | $483.5649 | 0 | $483.5649 |
| 1610652300 | $483.5649 | $483.5774 | $483.4778 | $483.4847 | 0 | $483.4847 |
| 1610652360 | $483.4745 | $483.4889 | $483.4347 | $483.4365 | 0 | $483.4365 |
| 1610652420 | $483.4365 | $483.5298 | $483.4365 | $483.4736 | 0 | $483.4736 |
| 1610652480 | $483.4736 | $483.5275 | $483.4583 | $483.5091 | 0 | $483.5091 |
| 1610652540 | $483.5091 | $483.5176 | $483.4133 | $483.4378 | 0 | $483.4378 |
| 1610652600 | $483.4378 | $483.592 | $483.4316 | $483.592 | 0 | $483.592 |
| 1610652660 | $483.592 | $483.7079 | $483.5586 | $483.6581 | 0 | $483.6581 |
| 1610652720 | $483.6581 | $483.6646 | $483.5363 | $483.5869 | 0 | $483.5869 |
| 1610652780 | $483.5962 | $483.6953 | $483.5962 | $483.6359 | 0 | $483.6359 |
| 1610652840 | $483.6432 | $483.7564 | $483.6432 | $483.7398 | 0 | $483.7398 |
| 1610652900 | $483.7398 | $483.9772 | $483.7311 | $483.9658 | 0 | $483.9658 |
| 1610652960 | $483.968 | $483.968 | $483.9029 | $483.943 | 0 | $483.943 |
| 1610653020 | $483.9618 | $483.9618 | $483.891 | $483.898 | 0 | $483.898 |
| 1610653080 | $483.9001 | $483.9001 | $483.7944 | $483.8165 | 0 | $483.8165 |
| 1610653140 | $483.8165 | $483.8475 | $483.7874 | $483.8263 | 0 | $483.8263 |
| 1610653200 | $483.8263 | $483.8402 | $483.685 | $483.685 | 0 | $483.685 |
| 1610653260 | $483.685 | $483.685 | $483.5636 | $483.5656 | 0 | $483.5656 |
| 1610653320 | $483.5656 | $483.5656 | $483.2096 | $483.2225 | 0 | $483.2225 |
| 1610653380 | $483.2225 | $483.2225 | $483.0753 | $483.1412 | 0 | $483.1412 |
| 1610653440 | $483.1412 | $483.3414 | $483.1412 | $483.1743 | 0 | $483.1743 |
| 1610653500 | $483.1604 | $483.3545 | $483.1485 | $483.3287 | 0 | $483.3287 |
| 1610653560 | $483.3287 | $483.3287 | $483.2022 | $483.2029 | 0 | $483.2029 |
| 1610653620 | $483.2029 | $483.2029 | $483.1261 | $483.1586 | 0 | $483.1586 |
| 1610653680 | $483.1586 | $483.1677 | $482.8724 | $482.8783 | 0 | $482.8783 |
| 1610653740 | $482.8783 | $482.9099 | $482.8516 | $482.8668 | 0 | $482.8668 |
| 1610653800 | $482.8668 | $482.9593 | $482.85 | $482.9497 | 0 | $482.9497 |
| 1610653860 | $482.9497 | $482.9497 | $482.8699 | $482.9176 | 0 | $482.9176 |
| 1610653920 | $482.9176 | $483.1363 | $482.9109 | $483.1363 | 0 | $483.1363 |
| 1610653980 | $483.1649 | $483.2937 | $483.1649 | $483.269 | 0 | $483.269 |
| 1610654040 | $483.2669 | $483.2981 | $483.2475 | $483.2651 | 0 | $483.2651 |
| 1610654100 | $483.2651 | $483.2719 | $483.2043 | $483.2125 | 0 | $483.2125 |
| 1610654160 | $483.2125 | $483.2876 | $483.2125 | $483.2802 | 0 | $483.2802 |
| 1610654220 | $483.2802 | $483.3903 | $483.2463 | $483.3879 | 0 | $483.3879 |
| 1610654280 | $483.3879 | $483.4708 | $483.3712 | $483.4481 | 0 | $483.4481 |
| 1610654340 | $483.4739 | $483.5585 | $483.4614 | $483.5585 | 0 | $483.5585 |
| 1610654400 | $483.5717 | $483.8167 | $483.5717 | $483.8005 | 0 | $483.8005 |
| 1610654460 | $483.8005 | $483.8402 | $483.7671 | $483.7902 | 0 | $483.7902 |
| 1610654520 | $483.7902 | $483.7937 | $483.6712 | $483.7361 | 0 | $483.7361 |
| 1610654580 | $483.726 | $483.8481 | $483.7219 | $483.8395 | 0 | $483.8395 |
| 1610654640 | $483.8374 | $484.0543 | $483.8374 | $484.0511 | 0 | $484.0511 |
| 1610654700 | $484.0546 | $484.0716 | $483.9244 | $483.9449 | 0 | $483.9449 |
| 1610654760 | $483.9532 | $484.0242 | $483.9462 | $484.0112 | 0 | $484.0112 |
| 1610654820 | $484.0087 | $484.0623 | $483.9495 | $483.9557 | 0 | $483.9557 |
| 1610654880 | $483.9557 | $483.9661 | $483.6692 | $483.7921 | 0 | $483.7921 |
| 1610654940 | $483.798 | $483.873 | $483.7307 | $483.7307 | 0 | $483.7307 |
| 1610655000 | $483.7146 | $483.9663 | $483.6415 | $483.9632 | 0 | $483.9632 |
| 1610655060 | $483.9632 | $484.0137 | $483.9483 | $483.9483 | 0 | $483.9483 |
| 1610655120 | $483.9533 | $483.9622 | $483.5698 | $483.572 | 0 | $483.572 |
| 1610655180 | $483.572 | $483.572 | $483.247 | $483.317 | 0 | $483.317 |
| 1610655240 | $483.3143 | $483.3143 | $483.1948 | $483.2049 | 0 | $483.2049 |
| 1610655300 | $483.2049 | $483.3133 | $483.2049 | $483.2242 | 0 | $483.2242 |
| 1610655360 | $483.2172 | $483.2336 | $483.1502 | $483.201 | 0 | $483.201 |
| 1610655420 | $483.2053 | $483.2191 | $483.0164 | $483.0327 | 0 | $483.0327 |
| 1610655480 | $483.0228 | $483.0228 | $482.5829 | $482.6036 | 0 | $482.6036 |
| 1610655540 | $482.6036 | $482.6036 | $482.2744 | $482.2915 | 0 | $482.2915 |
| 1610655600 | $482.2461 | $482.2787 | $482.0647 | $482.2787 | 0 | $482.2787 |
| 1610655660 | $482.2787 | $482.5114 | $482.2567 | $482.5114 | 0 | $482.5114 |
| 1610655720 | $482.5052 | $482.5204 | $482.4486 | $482.4486 | 0 | $482.4486 |
| 1610655780 | $482.4486 | $482.4579 | $482.3913 | $482.3913 | 0 | $482.3913 |
| 1610655840 | $482.3913 | $482.5078 | $482.3814 | $482.465 | 0 | $482.465 |
| 1610655900 | $482.4389 | $482.4751 | $482.2466 | $482.3855 | 0 | $482.3855 |
| 1610655960 | $482.3682 | $482.3682 | $482.2776 | $482.2811 | 0 | $482.2811 |
| 1610656020 | $482.2493 | $482.4966 | $482.2244 | $482.4966 | 0 | $482.4966 |
| 1610656080 | $482.5006 | $482.5303 | $482.4593 | $482.4872 | 0 | $482.4872 |
| 1610656140 | $482.4815 | $482.7666 | $482.4763 | $482.7666 | 0 | $482.7666 |
| 1610656200 | $482.7708 | $482.8773 | $482.6319 | $482.8773 | 0 | $482.8773 |
| 1610656260 | $482.8773 | $483.3152 | $482.8773 | $483.3152 | 0 | $483.3152 |
| 1610656320 | $483.3133 | $483.4985 | $483.3005 | $483.488 | 0 | $483.488 |
| 1610656380 | $483.4837 | $483.5781 | $483.4837 | $483.5515 | 0 | $483.5515 |
| 1610656440 | $483.5515 | $483.5583 | $483.2447 | $483.3131 | 0 | $483.3131 |
| 1610656500 | $483.3164 | $483.3727 | $483.2807 | $483.2945 | 0 | $483.2945 |
| 1610656560 | $483.2945 | $483.3592 | $483.2809 | $483.2916 | 0 | $483.2916 |
| 1610656620 | $483.2916 | $483.3164 | $483.245 | $483.3122 | 0 | $483.3122 |
| 1610656680 | $483.3122 | $483.5853 | $483.2983 | $483.5853 | 0 | $483.5853 |
| 1610656740 | $483.5853 | $483.591 | $483.5319 | $483.5509 | 0 | $483.5509 |
| 1610656800 | $483.5544 | $483.776 | $483.55 | $483.7343 | 0 | $483.7343 |
| 1610656860 | $483.732 | $483.8275 | $483.6368 | $483.6368 | 0 | $483.6368 |
| 1610656920 | $483.6288 | $483.7416 | $483.5221 | $483.7416 | 0 | $483.7416 |
| 1610656980 | $483.7416 | $483.936 | $483.7416 | $483.936 | 0 | $483.936 |
| 1610657040 | $483.936 | $483.9544 | $483.9136 | $483.9136 | 0 | $483.9136 |
| 1610657100 | $483.9057 | $483.9138 | $483.6682 | $483.696 | 0 | $483.696 |
| 1610657160 | $483.7045 | $483.8264 | $483.704 | $483.812 | 0 | $483.812 |
| 1610657220 | $483.8229 | $483.8275 | $483.7515 | $483.7683 | 0 | $483.7683 |
| 1610657280 | $483.7684 | $483.8443 | $483.5102 | $483.5102 | 0 | $483.5102 |
| 1610657340 | $483.5135 | $483.5286 | $483.3567 | $483.4148 | 0 | $483.4148 |
| 1610657400 | $483.426 | $483.426 | $483.1379 | $483.2402 | 0 | $483.2402 |
| 1610657460 | $483.232 | $483.2658 | $483.0766 | $483.0857 | 0 | $483.0857 |
| 1610657520 | $483.0879 | $483.1532 | $482.9888 | $483.0077 | 0 | $483.0077 |
| 1610657580 | $483.0165 | $483.1376 | $482.6219 | $482.6219 | 0 | $482.6219 |
| 1610657640 | $482.6057 | $482.6173 | $482.4252 | $482.4344 | 0 | $482.4344 |
| 1610657700 | $482.4437 | $482.6463 | $482.4242 | $482.5354 | 0 | $482.5354 |
| 1610657760 | $482.5117 | $482.5388 | $482.0321 | $482.0571 | 0 | $482.0571 |
| 1610657820 | $482.0622 | $482.1393 | $482.0336 | $482.0508 | 0 | $482.0508 |
| 1610657880 | $482.0385 | $482.0647 | $481.8558 | $482.0647 | 0 | $482.0647 |
| 1610657940 | $482.0848 | $482.494 | $482.0262 | $482.4262 | 0 | $482.4262 |
| 1610658000 | $482.4478 | $482.4478 | $482.3161 | $482.3277 | 0 | $482.3277 |
| 1610658060 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658120 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658180 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658240 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658300 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658360 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658420 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658480 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658540 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658600 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658660 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658720 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658780 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658840 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658900 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610658960 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659020 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659080 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659140 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659200 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659260 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659320 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659380 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659440 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659500 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659560 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659620 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659680 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659740 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659800 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659860 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659920 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610659980 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660040 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660100 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660160 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660220 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660280 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660340 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660400 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660460 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660520 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660580 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660640 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660700 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660760 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660820 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660880 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610660940 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661000 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661060 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661120 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661180 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661240 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661300 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661360 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661420 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661480 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661540 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661600 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661660 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661720 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661780 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661840 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661900 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610661960 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662020 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662080 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662140 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662200 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662260 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662320 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662380 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662440 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |
| 1610662500 | $482.3277 | $482.3277 | $482.3277 | $482.3277 | 0 | $482.3277 |