SIN.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. SIN.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$482.7326$482.9918$482.4591$482.99180$482.9918
1610634660$483.102$484.2545$483.0955$484.24990$484.2499
1610634720$484.2105$484.5429$484.1522$484.45390$484.4539
1610634780$484.4953$484.6339$484.0712$484.31280$484.3128
1610634840$484.3128$484.4795$484.2307$484.3540$484.354
1610634900$484.3497$484.5039$484.0812$484.1130$484.113
1610634960$484.0887$484.4576$484.0887$484.14290$484.1429
1610635020$484.0981$484.2433$483.8315$483.96850$483.9685
1610635080$483.9554$484.2783$483.8892$484.08870$484.0887
1610635140$484.093$484.9743$484.093$484.96280$484.9628
1610635200$484.9523$484.9523$484.6951$484.78230$484.7823
1610635260$484.8033$484.9573$484.747$484.94340$484.9434
1610635320$484.9434$485.1114$484.6718$484.67180$484.6718
1610635380$484.6472$484.9631$484.6472$484.75070$484.7507
1610635440$484.694$484.8483$484.6409$484.84830$484.8483
1610635500$484.8385$484.8601$484.6853$484.69220$484.6922
1610635560$484.6922$485.2118$484.6922$485.12170$485.1217
1610635620$485.1182$485.6698$485.1182$485.66980$485.6698
1610635680$485.7054$486.044$485.7054$486.0440$486.044
1610635740$486.0301$486.51$486.0301$486.34130$486.3413
1610635800$486.3454$486.3786$485.9657$485.97260$485.9726
1610635860$486.0199$486.0242$485.799$485.82660$485.8266
1610635920$485.8368$485.8724$485.7245$485.77280$485.7728
1610635980$485.7728$485.9978$485.7159$485.71590$485.7159
1610636040$485.702$485.7085$485.5796$485.57960$485.5796
1610636100$485.5796$485.8953$485.5062$485.87380$485.8738
1610636160$485.8461$485.9344$485.7159$485.73850$485.7385
1610636220$485.717$485.7459$485.5932$485.66890$485.6689
1610636280$485.6689$486.0932$485.6686$486.09320$486.0932
1610636340$486.0977$486.146$485.871$485.90780$485.9078
1610636400$485.8501$485.8501$485.5126$485.54360$485.5436
1610636460$485.5436$485.8829$485.5436$485.75270$485.7527
1610636520$485.5916$485.6707$485.4342$485.6380$485.638
1610636580$485.6311$485.7586$485.3695$485.36950$485.3695
1610636640$485.3716$485.6139$485.3682$485.5210$485.521
1610636700$485.5317$485.9526$485.5317$485.90070$485.9007
1610636760$485.9007$486.0206$485.8589$485.96650$485.9665
1610636820$485.979$486.4595$485.979$486.39050$486.3905
1610636880$486.3905$486.3905$485.876$485.89270$485.8927
1610636940$485.8512$485.8512$485.2371$485.28710$485.2871
1610637000$485.2871$485.3777$485.116$485.17550$485.1755
1610637060$485.1783$485.1783$484.8851$485.04220$485.0422
1610637120$485.0718$485.1363$485.0042$485.0710$485.071
1610637180$485.0753$485.24$485.0623$485.17380$485.1738
1610637240$485.1738$485.3406$485.1439$485.30540$485.3054
1610637300$485.3054$485.4044$485.2472$485.36440$485.3644
1610637360$485.34$485.503$485.1966$485.31630$485.3163
1610637420$485.3163$485.3481$485.0656$485.12750$485.1275
1610637480$485.1275$485.1275$484.6623$484.66230$484.6623
1610637540$484.6382$484.7727$484.6382$484.77270$484.7727
1610637600$484.7727$484.7727$484.5419$484.54190$484.5419
1610637660$484.538$484.5926$484.4772$484.51480$484.5148
1610637720$484.5183$484.5232$484.3745$484.42960$484.4296
1610637780$484.4296$484.4296$484.247$484.2910$484.291
1610637840$484.2945$484.6648$484.2859$484.63190$484.6319
1610637900$484.6319$484.6319$484.5526$484.58470$484.5847
1610637960$484.5805$484.5954$484.2086$484.21680$484.2168
1610638020$484.1962$484.2081$484.1124$484.17580$484.1758
1610638080$484.1758$484.1826$483.8817$483.90540$483.9054
1610638140$483.9054$483.9054$483.6639$483.78680$483.7868
1610638200$483.7788$483.8116$483.7158$483.81160$483.8116
1610638260$483.8247$484.0747$483.8247$483.95740$483.9574
1610638320$483.9278$484.149$483.9004$484.13660$484.1366
1610638380$484.1366$484.3206$484.1366$484.21530$484.2153
1610638440$484.2153$484.2997$484.2153$484.29720$484.2972
1610638500$484.2972$484.3481$483.6224$483.62240$483.6224
1610638560$483.6224$483.6224$483.2931$483.38420$483.3842
1610638620$483.3842$483.4078$483.1304$483.13040$483.1304
1610638680$483.0866$483.0866$482.7086$482.7120$482.712
1610638740$482.7086$482.7255$482.635$482.68250$482.6825
1610638800$482.7791$482.8272$482.7633$482.77160$482.7716
1610638860$482.7608$482.9916$482.7608$482.78490$482.7849
1610638920$482.7779$482.799$482.6833$482.77630$482.7763
1610638980$482.7708$482.7714$482.451$482.46330$482.4633
1610639040$482.4633$482.6629$482.4633$482.65270$482.6527
1610639100$482.6527$482.6527$482.0684$482.12480$482.1248
1610639160$482.1248$482.1741$481.6752$481.67520$481.6752
1610639220$481.6795$481.7114$481.5376$481.67320$481.6732
1610639280$481.6732$481.7081$481.4816$481.51380$481.5138
1610639340$481.5138$481.6287$481.5018$481.50180$481.5018
1610639400$481.4809$481.4809$481.1082$481.20890$481.2089
1610639460$481.2089$481.2089$481.0323$481.04810$481.0481
1610639520$481.0439$481.1594$481.0023$481.15240$481.1524
1610639580$481.1691$481.4793$481.1691$481.47930$481.4793
1610639640$481.4574$481.4982$481.3907$481.41210$481.4121
1610639700$481.4028$481.5042$481.3283$481.39770$481.3977
1610639760$481.3999$481.4209$481.3659$481.37850$481.3785
1610639820$481.3785$481.3866$481.2015$481.21040$481.2104
1610639880$481.2104$481.3053$481.2104$481.29910$481.2991
1610639940$481.2991$481.6585$481.2991$481.63730$481.6373
1610640000$481.6208$481.8083$481.6208$481.62910$481.6291
1610640060$481.6226$481.7812$481.6226$481.73810$481.7381
1610640120$481.7251$481.9049$481.7216$481.90490$481.9049
1610640180$481.9017$481.9078$481.7682$481.76820$481.7682
1610640240$481.7452$481.8056$481.6413$481.65260$481.6526
1610640300$481.656$481.7102$481.4814$481.48140$481.4814
1610640360$481.4814$481.5744$481.4696$481.50510$481.5051
1610640420$481.5586$481.8479$481.5578$481.84790$481.8479
1610640480$481.8479$481.9301$481.8258$481.8710$481.871
1610640540$481.871$481.871$481.7615$481.81830$481.8183
1610640600$481.8183$482.2485$481.8183$482.24850$482.2485
1610640660$482.2485$482.4224$482.2485$482.42240$482.4224
1610640720$482.4224$482.5035$482.381$482.45530$482.4553
1610640780$482.4553$482.5376$482.4513$482.53760$482.5376
1610640840$482.5354$482.6264$482.5131$482.62640$482.6264
1610640900$482.721$482.9421$482.7043$482.92840$482.9284
1610640960$482.926$483.0113$482.8891$483.01130$483.0113
1610641020$483.0113$483.1266$482.9912$483.10970$483.1097
1610641080$483.1236$483.1581$483.0025$483.00680$483.0068
1610641140$483.0068$483.2258$482.8946$483.13990$483.1399
1610641200$483.1399$483.1856$483.0996$483.09960$483.0996
1610641260$483.0996$483.2884$483.0743$483.2310$483.231
1610641320$483.2186$483.2609$483.1757$483.23150$483.2315
1610641380$483.2315$483.2606$483.0913$483.09130$483.0913
1610641440$483.0913$483.0965$482.7068$482.70680$482.7068
1610641500$482.7035$482.7414$482.6496$482.65550$482.6555
1610641560$482.6555$482.76$482.6555$482.71990$482.7199
1610641620$482.7297$482.9569$482.7297$482.80930$482.8093
1610641680$482.8114$483.034$482.7633$483.020$483.02
1610641740$483.017$483.0531$483.0104$483.04740$483.0474
1610641800$483.0474$483.304$483.0419$483.3040$483.304
1610641860$483.304$483.5885$483.2674$483.5470$483.547
1610641920$483.547$483.7759$483.547$483.74940$483.7494
1610641980$483.7494$483.9126$483.7256$483.85970$483.8597
1610642040$483.8597$483.9479$483.8554$483.94790$483.9479
1610642100$483.9577$483.9918$483.8639$483.86420$483.8642
1610642160$483.8642$483.8685$483.6026$483.60260$483.6026
1610642220$483.6026$483.8492$483.5968$483.84490$483.8449
1610642280$483.8449$483.8599$483.8038$483.81030$483.8103
1610642340$483.8103$483.8472$483.8072$483.83440$483.8344
1610642400$483.849$484.1613$483.8429$484.16130$484.1613
1610642460$484.1635$484.2507$484.1635$484.20960$484.2096
1610642520$484.2096$484.2096$484.1333$484.14880$484.1488
1610642580$484.1537$484.3022$484.0765$484.30220$484.3022
1610642640$484.3022$484.3834$484.3022$484.32860$484.3286
1610642700$484.3286$484.348$484.272$484.2720$484.272
1610642760$484.272$484.272$484.1671$484.21480$484.2148
1610642820$484.2148$484.2649$484.1965$484.21970$484.2197
1610642880$484.1926$484.3656$484.1717$484.34360$484.3436
1610642940$484.3461$484.6422$484.3461$484.4940$484.494
1610643000$484.494$484.6805$484.4711$484.68050$484.6805
1610643060$484.6805$484.6972$484.5865$484.58650$484.5865
1610643120$484.5865$484.6293$484.5632$484.56750$484.5675
1610643180$484.5675$484.5783$484.4306$484.43060$484.4306
1610643240$484.4167$484.4167$484.1327$484.18360$484.1836
1610643300$484.1836$484.2204$484.1438$484.21170$484.2117
1610643360$484.1622$484.262$484.1622$484.2620$484.262
1610643420$484.262$484.2797$484.1958$484.27970$484.2797
1610643480$484.2797$484.2797$484.2092$484.21640$484.2164
1610643540$484.2164$484.2494$484.1239$484.13940$484.1394
1610643600$484.1394$484.1394$484.091$484.13820$484.1382
1610643660$484.1382$484.2359$484.1382$484.14540$484.1454
1610643720$484.1454$484.205$484.1401$484.20120$484.2012
1610643780$484.2012$484.2708$484.1931$484.21960$484.2196
1610643840$484.2196$484.2477$484.1975$484.20420$484.2042
1610643900$484.2042$484.2042$484.0119$484.02670$484.0267
1610643960$484.0267$484.193$484.019$484.18280$484.1828
1610644020$484.1828$484.2795$484.1828$484.23940$484.2394
1610644080$484.232$484.3174$484.091$484.31740$484.3174
1610644140$484.3174$484.3257$484.2391$484.29360$484.2936
1610644200$484.2936$484.2956$484.1358$484.13690$484.1369
1610644260$484.1369$484.1776$484.0493$484.04930$484.0493
1610644320$484.0528$484.4704$484.0528$484.47040$484.4704
1610644380$484.4912$484.60$484.4912$484.56260$484.5626
1610644440$484.5583$484.6163$484.549$484.61090$484.6109
1610644500$484.6152$484.6852$484.5676$484.56980$484.5698
1610644560$484.5698$484.5714$484.4452$484.44520$484.4452
1610644620$484.4452$484.5973$484.4452$484.59310$484.5931
1610644680$484.5931$484.6825$484.5931$484.68250$484.6825
1610644740$484.6825$484.8361$484.6825$484.77410$484.7741
1610644800$484.7698$484.9088$484.7687$484.90880$484.9088
1610644860$484.9114$485.0467$484.87$485.04670$485.0467
1610644920$485.0499$485.3085$485.0343$485.30850$485.3085
1610644980$485.3224$485.3373$485.2886$485.32270$485.3227
1610645040$485.3227$485.3252$485.2354$485.25820$485.2582
1610645100$485.2582$485.3708$485.2582$485.35730$485.3573
1610645160$485.3582$485.3602$484.9809$484.98090$484.9809
1610645220$484.9809$484.9896$484.9017$484.98960$484.9896
1610645280$484.9896$485.0278$484.9896$485.01440$485.0144
1610645340$485.0214$485.0602$484.9951$484.99850$484.9985
1610645400$485.0479$485.0895$484.9708$485.07660$485.0766
1610645460$485.0738$485.0745$484.9695$485.04380$485.0438
1610645520$485.0438$485.0647$484.9238$485.00330$485.0033
1610645580$485.0033$485.0033$484.8375$484.83750$484.8375
1610645640$484.8375$484.8375$484.7421$484.7550$484.755
1610645700$484.7582$484.7582$484.5899$484.58990$484.5899
1610645760$484.5921$484.6473$484.5348$484.64730$484.6473
1610645820$484.6344$484.6972$484.5222$484.52220$484.5222
1610645880$484.5136$484.5693$484.37$484.37410$484.3741
1610645940$484.3694$484.4002$484.3463$484.35430$484.3543
1610646000$484.3543$484.365$484.2531$484.25310$484.2531
1610646060$484.241$484.2479$483.804$483.81090$483.8109
1610646120$483.8109$483.8109$483.5918$483.59180$483.5918
1610646180$483.5951$483.6007$483.5743$483.58970$483.5897
1610646240$483.5876$483.5957$483.5259$483.59330$483.5933
1610646300$483.5933$483.5967$483.4566$483.45660$483.4566
1610646360$483.4541$483.4714$483.3604$483.36040$483.3604
1610646420$483.3604$483.3663$483.2676$483.33270$483.3327
1610646480$483.336$483.3573$483.3222$483.32220$483.3222
1610646540$483.3163$483.3747$483.3009$483.37470$483.3747
1610646600$483.3747$483.4358$483.3736$483.38620$483.3862
1610646660$483.3884$483.5392$483.3884$483.53920$483.5392
1610646720$483.5392$483.5656$483.5205$483.54250$483.5425
1610646780$483.5425$483.5425$483.4955$483.49550$483.4955
1610646840$483.4955$483.5438$483.464$483.48720$483.4872
1610646900$483.4872$483.5396$483.4872$483.50810$483.5081
1610646960$483.5081$483.5544$483.5081$483.53960$483.5396
1610647020$483.5396$483.5786$483.4934$483.56190$483.5619
1610647080$483.5619$483.5619$483.4725$483.47660$483.4766
1610647140$483.4724$483.5521$483.4457$483.4880$483.488
1610647200$483.488$483.6474$483.415$483.64740$483.6474
1610647260$483.6474$483.6474$483.5893$483.58960$483.5896
1610647320$483.5896$483.6305$483.4488$483.46410$483.4641
1610647380$483.4874$483.5371$483.4174$483.47610$483.4761
1610647440$483.4761$483.5359$483.4761$483.52030$483.5203
1610647500$483.5203$483.5203$483.3694$483.36940$483.3694
1610647560$483.3589$483.4215$483.2924$483.40510$483.4051
1610647620$483.4051$483.4928$483.3947$483.49280$483.4928
1610647680$483.4928$483.8841$483.4928$483.88110$483.8811
1610647740$483.8811$483.9848$483.8811$483.95770$483.9577
1610647800$483.9555$484.0915$483.9355$484.09150$484.0915
1610647860$484.0985$484.1559$484.0829$484.1490$484.149
1610647920$484.1415$484.1623$484.1152$484.11640$484.1164
1610647980$484.1095$484.2114$484.0997$484.21140$484.2114
1610648040$484.2114$484.3892$484.1803$484.29140$484.2914
1610648100$484.2914$484.2914$484.2157$484.22410$484.2241
1610648160$484.2241$484.3245$484.2053$484.32450$484.3245
1610648220$484.3245$484.3754$484.3124$484.35150$484.3515
1610648280$484.3515$484.3797$484.2644$484.36220$484.3622
1610648340$484.3622$484.3622$484.2463$484.24630$484.2463
1610648400$484.251$484.2628$483.8689$483.86890$483.8689
1610648460$483.831$484.0516$483.7983$484.01710$484.0171
1610648520$484.0721$484.0721$483.8965$483.92450$483.9245
1610648580$483.9245$483.9569$483.9101$483.95690$483.9569
1610648640$483.9585$484.0827$483.9585$484.08050$484.0805
1610648700$484.0771$484.1266$483.9709$483.97090$483.9709
1610648760$483.9577$483.9703$483.9227$483.92270$483.9227
1610648820$483.9227$483.9414$483.7221$483.72560$483.7256
1610648880$483.7256$483.7614$483.6978$483.74920$483.7492
1610648940$483.7492$483.7743$483.6328$483.64190$483.6419
1610649000$483.6419$483.6419$483.5513$483.58130$483.5813
1610649060$483.5975$483.8102$483.5975$483.81020$483.8102
1610649120$483.8136$483.8537$483.8136$483.83980$483.8398
1610649180$483.8449$483.9575$483.8443$483.87440$483.8744
1610649240$483.8744$483.8744$483.7378$483.73780$483.7378
1610649300$483.7439$483.7439$483.6763$483.72690$483.7269
1610649360$483.7269$483.8367$483.7227$483.83670$483.8367
1610649420$483.8367$483.8367$483.4609$483.50440$483.5044
1610649480$483.5022$483.6215$483.5022$483.62150$483.6215
1610649540$483.6215$483.8409$483.6215$483.81920$483.8192
1610649600$483.8192$483.8248$483.69$483.70550$483.7055
1610649660$483.7055$483.7672$483.6855$483.68550$483.6855
1610649720$483.6826$483.6874$483.37$483.370$483.37
1610649780$483.37$483.37$483.0151$483.01510$483.0151
1610649840$483.0095$483.0511$482.9918$483.02680$483.0268
1610649900$483.0268$483.0309$482.8868$482.88930$482.8893
1610649960$482.8791$482.8815$482.789$482.7890$482.789
1610650020$482.7865$482.8039$482.6387$482.78160$482.7816
1610650080$482.7816$482.7971$482.6366$482.63660$482.6366
1610650140$482.6366$482.6366$482.5486$482.54860$482.5486
1610650200$482.5556$482.5787$482.4545$482.45450$482.4545
1610650260$482.4545$482.6519$482.3639$482.56330$482.5633
1610650320$482.5633$482.5633$482.3326$482.33750$482.3375
1610650380$482.3098$482.3358$482.2029$482.21990$482.2199
1610650440$482.231$482.3229$482.231$482.28660$482.2866
1610650500$482.2866$482.2866$482.0546$482.07480$482.0748
1610650560$482.0748$482.095$481.9978$482.01730$482.0173
1610650620$482.0173$482.1769$482.0173$482.17690$482.1769
1610650680$482.1769$482.2939$482.1769$482.2650$482.265
1610650740$482.278$482.2904$482.2004$482.20040$482.2004
1610650800$482.2004$482.3966$482.1816$482.28280$482.2828
1610650860$482.2807$482.4236$482.2631$482.41420$482.4142
1610650920$482.4068$482.4444$482.3475$482.37320$482.3732
1610650980$482.3711$482.3808$482.2509$482.25090$482.2509
1610651040$482.2509$482.4234$482.2231$482.42120$482.4212
1610651100$482.4212$482.4424$482.379$482.3790$482.379
1610651160$482.379$482.379$482.2555$482.30360$482.3036
1610651220$482.3036$482.4056$482.2936$482.37240$482.3724
1610651280$482.3724$482.4205$482.3426$482.34480$482.3448
1610651340$482.3486$482.3538$482.301$482.34510$482.3451
1610651400$482.3451$482.4812$482.3181$482.44930$482.4493
1610651460$482.4493$482.4715$482.3235$482.40280$482.4028
1610651520$482.3986$482.4749$482.3986$482.45250$482.4525
1610651580$482.4549$482.6035$482.2727$482.60350$482.6035
1610651640$482.6251$482.8092$482.6251$482.80920$482.8092
1610651700$482.8057$483.107$482.8057$483.02640$483.0264
1610651760$483.0264$483.0535$482.8906$482.95760$482.9576
1610651820$482.9576$483.1334$482.9576$483.13340$483.1334
1610651880$483.1398$483.3595$483.1398$483.33230$483.3323
1610651940$483.3323$483.4202$483.2674$483.42020$483.4202
1610652000$483.438$483.5359$483.438$483.52740$483.5274
1610652060$483.5267$483.5861$483.5159$483.5250$483.525
1610652120$483.5446$483.5556$483.4675$483.48460$483.4846
1610652180$483.4846$483.4889$483.406$483.4230$483.423
1610652240$483.423$483.5649$483.3734$483.56490$483.5649
1610652300$483.5649$483.5774$483.4778$483.48470$483.4847
1610652360$483.4745$483.4889$483.4347$483.43650$483.4365
1610652420$483.4365$483.5298$483.4365$483.47360$483.4736
1610652480$483.4736$483.5275$483.4583$483.50910$483.5091
1610652540$483.5091$483.5176$483.4133$483.43780$483.4378
1610652600$483.4378$483.592$483.4316$483.5920$483.592
1610652660$483.592$483.7079$483.5586$483.65810$483.6581
1610652720$483.6581$483.6646$483.5363$483.58690$483.5869
1610652780$483.5962$483.6953$483.5962$483.63590$483.6359
1610652840$483.6432$483.7564$483.6432$483.73980$483.7398
1610652900$483.7398$483.9772$483.7311$483.96580$483.9658
1610652960$483.968$483.968$483.9029$483.9430$483.943
1610653020$483.9618$483.9618$483.891$483.8980$483.898
1610653080$483.9001$483.9001$483.7944$483.81650$483.8165
1610653140$483.8165$483.8475$483.7874$483.82630$483.8263
1610653200$483.8263$483.8402$483.685$483.6850$483.685
1610653260$483.685$483.685$483.5636$483.56560$483.5656
1610653320$483.5656$483.5656$483.2096$483.22250$483.2225
1610653380$483.2225$483.2225$483.0753$483.14120$483.1412
1610653440$483.1412$483.3414$483.1412$483.17430$483.1743
1610653500$483.1604$483.3545$483.1485$483.32870$483.3287
1610653560$483.3287$483.3287$483.2022$483.20290$483.2029
1610653620$483.2029$483.2029$483.1261$483.15860$483.1586
1610653680$483.1586$483.1677$482.8724$482.87830$482.8783
1610653740$482.8783$482.9099$482.8516$482.86680$482.8668
1610653800$482.8668$482.9593$482.85$482.94970$482.9497
1610653860$482.9497$482.9497$482.8699$482.91760$482.9176
1610653920$482.9176$483.1363$482.9109$483.13630$483.1363
1610653980$483.1649$483.2937$483.1649$483.2690$483.269
1610654040$483.2669$483.2981$483.2475$483.26510$483.2651
1610654100$483.2651$483.2719$483.2043$483.21250$483.2125
1610654160$483.2125$483.2876$483.2125$483.28020$483.2802
1610654220$483.2802$483.3903$483.2463$483.38790$483.3879
1610654280$483.3879$483.4708$483.3712$483.44810$483.4481
1610654340$483.4739$483.5585$483.4614$483.55850$483.5585
1610654400$483.5717$483.8167$483.5717$483.80050$483.8005
1610654460$483.8005$483.8402$483.7671$483.79020$483.7902
1610654520$483.7902$483.7937$483.6712$483.73610$483.7361
1610654580$483.726$483.8481$483.7219$483.83950$483.8395
1610654640$483.8374$484.0543$483.8374$484.05110$484.0511
1610654700$484.0546$484.0716$483.9244$483.94490$483.9449
1610654760$483.9532$484.0242$483.9462$484.01120$484.0112
1610654820$484.0087$484.0623$483.9495$483.95570$483.9557
1610654880$483.9557$483.9661$483.6692$483.79210$483.7921
1610654940$483.798$483.873$483.7307$483.73070$483.7307
1610655000$483.7146$483.9663$483.6415$483.96320$483.9632
1610655060$483.9632$484.0137$483.9483$483.94830$483.9483
1610655120$483.9533$483.9622$483.5698$483.5720$483.572
1610655180$483.572$483.572$483.247$483.3170$483.317
1610655240$483.3143$483.3143$483.1948$483.20490$483.2049
1610655300$483.2049$483.3133$483.2049$483.22420$483.2242
1610655360$483.2172$483.2336$483.1502$483.2010$483.201
1610655420$483.2053$483.2191$483.0164$483.03270$483.0327
1610655480$483.0228$483.0228$482.5829$482.60360$482.6036
1610655540$482.6036$482.6036$482.2744$482.29150$482.2915
1610655600$482.2461$482.2787$482.0647$482.27870$482.2787
1610655660$482.2787$482.5114$482.2567$482.51140$482.5114
1610655720$482.5052$482.5204$482.4486$482.44860$482.4486
1610655780$482.4486$482.4579$482.3913$482.39130$482.3913
1610655840$482.3913$482.5078$482.3814$482.4650$482.465
1610655900$482.4389$482.4751$482.2466$482.38550$482.3855
1610655960$482.3682$482.3682$482.2776$482.28110$482.2811
1610656020$482.2493$482.4966$482.2244$482.49660$482.4966
1610656080$482.5006$482.5303$482.4593$482.48720$482.4872
1610656140$482.4815$482.7666$482.4763$482.76660$482.7666
1610656200$482.7708$482.8773$482.6319$482.87730$482.8773
1610656260$482.8773$483.3152$482.8773$483.31520$483.3152
1610656320$483.3133$483.4985$483.3005$483.4880$483.488
1610656380$483.4837$483.5781$483.4837$483.55150$483.5515
1610656440$483.5515$483.5583$483.2447$483.31310$483.3131
1610656500$483.3164$483.3727$483.2807$483.29450$483.2945
1610656560$483.2945$483.3592$483.2809$483.29160$483.2916
1610656620$483.2916$483.3164$483.245$483.31220$483.3122
1610656680$483.3122$483.5853$483.2983$483.58530$483.5853
1610656740$483.5853$483.591$483.5319$483.55090$483.5509
1610656800$483.5544$483.776$483.55$483.73430$483.7343
1610656860$483.732$483.8275$483.6368$483.63680$483.6368
1610656920$483.6288$483.7416$483.5221$483.74160$483.7416
1610656980$483.7416$483.936$483.7416$483.9360$483.936
1610657040$483.936$483.9544$483.9136$483.91360$483.9136
1610657100$483.9057$483.9138$483.6682$483.6960$483.696
1610657160$483.7045$483.8264$483.704$483.8120$483.812
1610657220$483.8229$483.8275$483.7515$483.76830$483.7683
1610657280$483.7684$483.8443$483.5102$483.51020$483.5102
1610657340$483.5135$483.5286$483.3567$483.41480$483.4148
1610657400$483.426$483.426$483.1379$483.24020$483.2402
1610657460$483.232$483.2658$483.0766$483.08570$483.0857
1610657520$483.0879$483.1532$482.9888$483.00770$483.0077
1610657580$483.0165$483.1376$482.6219$482.62190$482.6219
1610657640$482.6057$482.6173$482.4252$482.43440$482.4344
1610657700$482.4437$482.6463$482.4242$482.53540$482.5354
1610657760$482.5117$482.5388$482.0321$482.05710$482.0571
1610657820$482.0622$482.1393$482.0336$482.05080$482.0508
1610657880$482.0385$482.0647$481.8558$482.06470$482.0647
1610657940$482.0848$482.494$482.0262$482.42620$482.4262
1610658000$482.4478$482.4478$482.3161$482.32770$482.3277
1610658060$482.3277$482.3277$482.3277$482.32770$482.3277
1610658120$482.3277$482.3277$482.3277$482.32770$482.3277
1610658180$482.3277$482.3277$482.3277$482.32770$482.3277
1610658240$482.3277$482.3277$482.3277$482.32770$482.3277
1610658300$482.3277$482.3277$482.3277$482.32770$482.3277
1610658360$482.3277$482.3277$482.3277$482.32770$482.3277
1610658420$482.3277$482.3277$482.3277$482.32770$482.3277
1610658480$482.3277$482.3277$482.3277$482.32770$482.3277
1610658540$482.3277$482.3277$482.3277$482.32770$482.3277
1610658600$482.3277$482.3277$482.3277$482.32770$482.3277
1610658660$482.3277$482.3277$482.3277$482.32770$482.3277
1610658720$482.3277$482.3277$482.3277$482.32770$482.3277
1610658780$482.3277$482.3277$482.3277$482.32770$482.3277
1610658840$482.3277$482.3277$482.3277$482.32770$482.3277
1610658900$482.3277$482.3277$482.3277$482.32770$482.3277
1610658960$482.3277$482.3277$482.3277$482.32770$482.3277
1610659020$482.3277$482.3277$482.3277$482.32770$482.3277
1610659080$482.3277$482.3277$482.3277$482.32770$482.3277
1610659140$482.3277$482.3277$482.3277$482.32770$482.3277
1610659200$482.3277$482.3277$482.3277$482.32770$482.3277
1610659260$482.3277$482.3277$482.3277$482.32770$482.3277
1610659320$482.3277$482.3277$482.3277$482.32770$482.3277
1610659380$482.3277$482.3277$482.3277$482.32770$482.3277
1610659440$482.3277$482.3277$482.3277$482.32770$482.3277
1610659500$482.3277$482.3277$482.3277$482.32770$482.3277
1610659560$482.3277$482.3277$482.3277$482.32770$482.3277
1610659620$482.3277$482.3277$482.3277$482.32770$482.3277
1610659680$482.3277$482.3277$482.3277$482.32770$482.3277
1610659740$482.3277$482.3277$482.3277$482.32770$482.3277
1610659800$482.3277$482.3277$482.3277$482.32770$482.3277
1610659860$482.3277$482.3277$482.3277$482.32770$482.3277
1610659920$482.3277$482.3277$482.3277$482.32770$482.3277
1610659980$482.3277$482.3277$482.3277$482.32770$482.3277
1610660040$482.3277$482.3277$482.3277$482.32770$482.3277
1610660100$482.3277$482.3277$482.3277$482.32770$482.3277
1610660160$482.3277$482.3277$482.3277$482.32770$482.3277
1610660220$482.3277$482.3277$482.3277$482.32770$482.3277
1610660280$482.3277$482.3277$482.3277$482.32770$482.3277
1610660340$482.3277$482.3277$482.3277$482.32770$482.3277
1610660400$482.3277$482.3277$482.3277$482.32770$482.3277
1610660460$482.3277$482.3277$482.3277$482.32770$482.3277
1610660520$482.3277$482.3277$482.3277$482.32770$482.3277
1610660580$482.3277$482.3277$482.3277$482.32770$482.3277
1610660640$482.3277$482.3277$482.3277$482.32770$482.3277
1610660700$482.3277$482.3277$482.3277$482.32770$482.3277
1610660760$482.3277$482.3277$482.3277$482.32770$482.3277
1610660820$482.3277$482.3277$482.3277$482.32770$482.3277
1610660880$482.3277$482.3277$482.3277$482.32770$482.3277
1610660940$482.3277$482.3277$482.3277$482.32770$482.3277
1610661000$482.3277$482.3277$482.3277$482.32770$482.3277
1610661060$482.3277$482.3277$482.3277$482.32770$482.3277
1610661120$482.3277$482.3277$482.3277$482.32770$482.3277
1610661180$482.3277$482.3277$482.3277$482.32770$482.3277
1610661240$482.3277$482.3277$482.3277$482.32770$482.3277
1610661300$482.3277$482.3277$482.3277$482.32770$482.3277
1610661360$482.3277$482.3277$482.3277$482.32770$482.3277
1610661420$482.3277$482.3277$482.3277$482.32770$482.3277
1610661480$482.3277$482.3277$482.3277$482.32770$482.3277
1610661540$482.3277$482.3277$482.3277$482.32770$482.3277
1610661600$482.3277$482.3277$482.3277$482.32770$482.3277
1610661660$482.3277$482.3277$482.3277$482.32770$482.3277
1610661720$482.3277$482.3277$482.3277$482.32770$482.3277
1610661780$482.3277$482.3277$482.3277$482.32770$482.3277
1610661840$482.3277$482.3277$482.3277$482.32770$482.3277
1610661900$482.3277$482.3277$482.3277$482.32770$482.3277
1610661960$482.3277$482.3277$482.3277$482.32770$482.3277
1610662020$482.3277$482.3277$482.3277$482.32770$482.3277
1610662080$482.3277$482.3277$482.3277$482.32770$482.3277
1610662140$482.3277$482.3277$482.3277$482.32770$482.3277
1610662200$482.3277$482.3277$482.3277$482.32770$482.3277
1610662260$482.3277$482.3277$482.3277$482.32770$482.3277
1610662320$482.3277$482.3277$482.3277$482.32770$482.3277
1610662380$482.3277$482.3277$482.3277$482.32770$482.3277
1610662440$482.3277$482.3277$482.3277$482.32770$482.3277
1610662500$482.3277$482.3277$482.3277$482.32770$482.3277