SOX.IN Option Chain

End of day data from January 15, 2021 for SOX.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. SOX.IN
  4. >
  5. Option Chain
|USD |SOX.IN: $3074.4041 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SOX15Jan21C2865.00CALL2865.00000.000000%0.999649-0.0309790.0000330.0020050.078464
SOX15Jan21P2865.00PUT2865.00000.000000%-0.000351-0.0246990.0000330.002005-0.000029
SOX15Jan21C2860.00CALL2860.00000.000000%0.999788-0.0217360.0000210.0012550.078339
SOX15Jan21P2860.00PUT2860.00000.000000%-0.000212-0.0154670.0000210.001255-0.000017
SOX15Jan21C2855.00CALL2855.00000.000000%0.999874-0.0157590.0000130.0007710.078209
SOX15Jan21P2855.00PUT2855.00000.000000%-0.000126-0.0095020.0000130.000771-0.000010
SOX15Jan21C2850.00CALL2850.00000.000000%0.999926-0.0119720.0000080.0004650.078076
SOX15Jan21P2850.00PUT2850.00000.000000%-0.000074-0.0057260.0000080.000465-0.000006
SOX15Jan21C2845.00CALL2845.00000.000000%0.999958-0.0096190.0000050.0002750.077942
SOX15Jan21P2845.00PUT2845.00000.000000%-0.000042-0.0033840.0000050.000275-0.000003
SOX15Jan21C2840.00CALL2840.00000.000000%0.999976-0.0081860.0000030.0001590.077806
SOX15Jan21P2840.00PUT2840.00000.000000%-0.000024-0.0019610.0000030.000159-0.000002
SOX15Jan21C2835.00CALL2835.00000.000000%0.999987-0.0073280.0000010.0000900.077670
SOX15Jan21P2835.00PUT2835.00000.000000%-0.000013-0.0011150.0000010.000090-0.000001
SOX15Jan21C2830.00CALL2830.00000.000000%0.999993-0.0068240.0000010.0000500.077533
SOX15Jan21P2830.00PUT2830.00000.000000%-0.000007-0.0006210.0000010.000050-0.000001
SOX15Jan21C2825.00CALL2825.00000.000000%0.999996-0.0065310.0000010.0000280.077397
SOX15Jan21P2825.00PUT2825.00000.000000%-0.000004-0.0003390.0000010.0000280.000000
SOX15Jan21C2820.00CALL2820.00000.000000%0.999998-0.0063630.0000010.0000150.077260
SOX15Jan21P2820.00PUT2820.00000.000000%-0.000002-0.0001820.0000010.0000150.000000
SOX15Jan21C2815.00CALL2815.00000.000000%0.999999-0.0062650.0000010.0000080.077123
SOX15Jan21P2815.00PUT2815.00000.000000%-0.000001-0.0000950.0000010.0000080.000000
SOX15Jan21C2810.00CALL2810.00000.000000%0.999999-0.0062080.0000010.0000040.076986
SOX15Jan21P2810.00PUT2810.00000.000000%-0.000001-0.0000490.0000010.0000040.000000
SOX15Jan21C2805.00CALL2805.00000.000000%1.000000-0.0061730.0000010.0000020.076849
SOX15Jan21P2805.00PUT2805.00000.000000%-0.000001-0.0000250.0000010.0000020.000000
SOX15Jan21C2800.00CALL2800.00000.000000%1.000000-0.0061490.0000010.0000010.076712
SOX15Jan21P2800.00PUT2800.00000.000000%-0.000001-0.0000120.0000010.0000010.000000
SOX15Jan21C2795.00CALL2795.00000.000000%1.000000-0.0061320.0000010.0000000.076575
SOX15Jan21P2795.00PUT2795.00000.000000%-0.000001-0.0000060.0000010.0000000.000000
SOX15Jan21C2790.00CALL2790.00000.000000%1.000000-0.0061180.0000010.0000000.076438
SOX15Jan21P2790.00PUT2790.00000.000000%-0.000001-0.0000030.0000010.0000000.000000
SOX15Jan21C2785.00CALL2785.00000.000000%1.000000-0.0061050.0000010.0000000.076301
SOX15Jan21P2785.00PUT2785.00000.000000%-0.000001-0.0000010.0000010.0000000.000000
SOX15Jan21C2780.00CALL2780.00000.000000%1.000000-0.0060940.0000010.0000000.076164
SOX15Jan21P2780.00PUT2780.00000.000000%-0.000001-0.0000010.0000010.0000000.000000
SOX15Jan21C2775.00CALL2775.00000.000000%1.000000-0.0060820.0000010.0000000.076027
SOX15Jan21P2775.00PUT2775.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2770.00CALL2770.00000.000000%1.000000-0.0060710.0000010.0000000.075890
SOX15Jan21P2770.00PUT2770.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2765.00CALL2765.00000.000000%1.000000-0.0060600.0000010.0000000.075753
SOX15Jan21P2765.00PUT2765.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2760.00CALL2760.00000.000000%1.000000-0.0060490.0000010.0000000.075616
SOX15Jan21P2760.00PUT2760.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2755.00CALL2755.00000.000000%1.000000-0.0060380.0000010.0000000.075479
SOX15Jan21P2755.00PUT2755.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2750.00CALL2750.00000.000000%1.000000-0.0060270.0000010.0000000.075342
SOX15Jan21P2750.00PUT2750.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2745.00CALL2745.00000.000000%1.000000-0.0060160.0000010.0000000.075205
SOX15Jan21P2745.00PUT2745.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2740.00CALL2740.00000.000000%1.000000-0.0060050.0000010.0000000.075068
SOX15Jan21P2740.00PUT2740.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2735.00CALL2735.00000.000000%1.000000-0.0059950.0000010.0000000.074931
SOX15Jan21P2735.00PUT2735.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2730.00CALL2730.00000.000000%1.000000-0.0059840.0000010.0000000.074794
SOX15Jan21P2730.00PUT2730.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2725.00CALL2725.00000.000000%1.000000-0.0059730.0000010.0000000.074657
SOX15Jan21P2725.00PUT2725.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2720.00CALL2720.00000.000000%1.000000-0.0059620.0000010.0000000.074520
SOX15Jan21P2720.00PUT2720.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2715.00CALL2715.00000.000000%1.000000-0.0059510.0000010.0000000.074383
SOX15Jan21P2715.00PUT2715.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2710.00CALL2710.00000.000000%1.000000-0.0059400.0000010.0000000.074246
SOX15Jan21P2710.00PUT2710.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2705.00CALL2705.00000.000000%1.000000-0.0059290.0000010.0000000.074109
SOX15Jan21P2705.00PUT2705.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2700.00CALL2700.00000.000000%1.000000-0.0059180.0000010.0000000.073972
SOX15Jan21P2700.00PUT2700.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2695.00CALL2695.00000.000000%1.000000-0.0059070.0000010.0000000.073835
SOX15Jan21P2695.00PUT2695.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2690.00CALL2690.00000.000000%1.000000-0.0058960.0000010.0000000.073698
SOX15Jan21P2690.00PUT2690.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2685.00CALL2685.00000.000000%1.000000-0.0058850.0000010.0000000.073561
SOX15Jan21P2685.00PUT2685.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2680.00CALL2680.00000.000000%1.000000-0.0058740.0000010.0000000.073424
SOX15Jan21P2680.00PUT2680.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2675.00CALL2675.00000.000000%1.000000-0.0058630.0000010.0000000.073288
SOX15Jan21P2675.00PUT2675.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2670.00CALL2670.00000.000000%1.000000-0.0058520.0000010.0000000.073151
SOX15Jan21P2670.00PUT2670.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2665.00CALL2665.00000.000000%1.000000-0.0058410.0000010.0000000.073014
SOX15Jan21P2665.00PUT2665.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2660.00CALL2660.00000.000000%1.000000-0.0058300.0000010.0000000.072877
SOX15Jan21P2660.00PUT2660.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2655.00CALL2655.00000.000000%1.000000-0.0058190.0000010.0000000.072740
SOX15Jan21P2655.00PUT2655.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2650.00CALL2650.00000.000000%1.000000-0.0058080.0000010.0000000.072603
SOX15Jan21P2650.00PUT2650.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2645.00CALL2645.00000.000000%1.000000-0.0057970.0000010.0000000.072466
SOX15Jan21P2645.00PUT2645.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2640.00CALL2640.00000.000000%1.000000-0.0057860.0000010.0000000.072329
SOX15Jan21P2640.00PUT2640.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2635.00CALL2635.00000.000000%1.000000-0.0057750.0000010.0000000.072192
SOX15Jan21P2635.00PUT2635.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2630.00CALL2630.00000.000000%1.000000-0.0057640.0000010.0000000.072055
SOX15Jan21P2630.00PUT2630.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2625.00CALL2625.00000.000000%1.000000-0.0057530.0000010.0000000.071918
SOX15Jan21P2625.00PUT2625.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2620.00CALL2620.00000.000000%1.000000-0.0057420.0000010.0000000.071781
SOX15Jan21P2620.00PUT2620.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2615.00CALL2615.00000.000000%1.000000-0.0057310.0000010.0000000.071644
SOX15Jan21P2615.00PUT2615.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2610.00CALL2610.00000.000000%1.000000-0.0057210.0000010.0000000.071507
SOX15Jan21P2610.00PUT2610.00$30.0003256.251217%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2605.00CALL2605.00000.000000%1.000000-0.0057100.0000010.0000000.071370
SOX15Jan21P2605.00PUT2605.00$29.0003255.786857%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2600.00CALL2600.00$392.0300149.772092%1.000000-0.0056990.0000010.0000000.071233
SOX15Jan21P2600.00PUT2600.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2595.00CALL2595.00000.000000%1.000000-0.0056880.0000010.0000000.071096
SOX15Jan21P2595.00PUT2595.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2590.00CALL2590.00000.000000%1.000000-0.0056770.0000010.0000000.070959
SOX15Jan21P2590.00PUT2590.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2585.00CALL2585.00000.000000%1.000000-0.0056660.0000010.0000000.070822
SOX15Jan21P2585.00PUT2585.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2580.00CALL2580.00000.000000%1.000000-0.0056550.0000010.0000000.070685
SOX15Jan21P2580.00PUT2580.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2575.00CALL2575.00000.000000%1.000000-0.0056440.0000010.0000000.070548
SOX15Jan21P2575.00PUT2575.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2570.00CALL2570.00000.000000%1.000000-0.0056330.0000010.0000000.070411
SOX15Jan21P2570.00PUT2570.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2565.00CALL2565.00000.000000%1.000000-0.0056220.0000010.0000000.070274
SOX15Jan21P2565.00PUT2565.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2560.00CALL2560.00000.000000%1.000000-0.0056110.0000010.0000000.070137
SOX15Jan21P2560.00PUT2560.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2555.00CALL2555.00000.000000%1.000000-0.0056000.0000010.0000000.070000
SOX15Jan21P2555.00PUT2555.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2550.00CALL2550.00000.000000%1.000000-0.0055890.0000010.0000000.069863
SOX15Jan21P2550.00PUT2550.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2545.00CALL2545.00000.000000%1.000000-0.0055780.0000010.0000000.069726
SOX15Jan21P2545.00PUT2545.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2540.00CALL2540.00000.000000%1.000000-0.0055670.0000010.0000000.069589
SOX15Jan21P2540.00PUT2540.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2530.00CALL2530.00000.000000%1.000000-0.0055450.0000010.0000000.069315
SOX15Jan21P2530.00PUT2530.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2520.00CALL2520.00000.000000%1.000000-0.0055230.0000010.0000000.069041
SOX15Jan21P2520.00PUT2520.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2510.00CALL2510.00000.000000%1.000000-0.0055010.0000010.0000000.068767
SOX15Jan21P2510.00PUT2510.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2500.00CALL2500.00000.000000%1.000000-0.0054790.0000010.0000000.068493
SOX15Jan21P2500.00PUT2500.00$11.4000238.439513%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2490.00CALL2490.00000.000000%1.000000-0.0054580.0000010.0000000.068219
SOX15Jan21P2490.00PUT2490.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2480.00CALL2480.00000.000000%1.000000-0.0054360.0000010.0000000.067945
SOX15Jan21P2480.00PUT2480.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2470.00CALL2470.00000.000000%1.000000-0.0054140.0000010.0000000.067671
SOX15Jan21P2470.00PUT2470.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2460.00CALL2460.00000.000000%1.000000-0.0053920.0000010.0000000.067397
SOX15Jan21P2460.00PUT2460.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2450.00CALL2450.00000.000000%1.000000-0.0053700.0000010.0000000.067123
SOX15Jan21P2450.00PUT2450.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2440.00CALL2440.00000.000000%1.000000-0.0053480.0000010.0000000.066849
SOX15Jan21P2440.00PUT2440.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2430.00CALL2430.00000.000000%1.000000-0.0053260.0000010.0000000.066575
SOX15Jan21P2430.00PUT2430.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2420.00CALL2420.00000.000000%1.000000-0.0053040.0000010.0000000.066301
SOX15Jan21P2420.00PUT2420.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2410.00CALL2410.00000.000000%1.000000-0.0052820.0000010.0000000.066027
SOX15Jan21P2410.00PUT2410.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2400.00CALL2400.00000.000000%1.000000-0.0052600.0000010.0000000.065753
SOX15Jan21P2400.00PUT2400.00$5.6000242.133108%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2390.00CALL2390.00000.000000%1.000000-0.0052380.0000010.0000000.065479
SOX15Jan21P2390.00PUT2390.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2380.00CALL2380.00000.000000%1.000000-0.0052160.0000010.0000000.065205
SOX15Jan21P2380.00PUT2380.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2370.00CALL2370.00000.000000%1.000000-0.0051950.0000010.0000000.064931
SOX15Jan21P2370.00PUT2370.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2360.00CALL2360.00000.000000%1.000000-0.0051730.0000010.0000000.064657
SOX15Jan21P2360.00PUT2360.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2350.00CALL2350.00000.000000%1.000000-0.0051510.0000010.0000000.064383
SOX15Jan21P2350.00PUT2350.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2340.00CALL2340.00000.000000%1.000000-0.0051290.0000010.0000000.064109
SOX15Jan21P2340.00PUT2340.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2330.00CALL2330.00000.000000%1.000000-0.0051070.0000010.0000000.063835
SOX15Jan21P2330.00PUT2330.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2320.00CALL2320.00000.000000%1.000000-0.0050850.0000010.0000000.063562
SOX15Jan21P2320.00PUT2320.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2310.00CALL2310.00000.000000%1.000000-0.0050630.0000010.0000000.063288
SOX15Jan21P2310.00PUT2310.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2300.00CALL2300.00000.000000%1.000000-0.0050410.0000010.0000000.063014
SOX15Jan21P2300.00PUT2300.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2290.00CALL2290.00000.000000%1.000000-0.0050190.0000010.0000000.062740
SOX15Jan21P2290.00PUT2290.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2280.00CALL2280.00000.000000%1.000000-0.0049970.0000010.0000000.062466
SOX15Jan21P2280.00PUT2280.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2270.00CALL2270.00000.000000%1.000000-0.0049750.0000010.0000000.062192
SOX15Jan21P2270.00PUT2270.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2260.00CALL2260.00000.000000%1.000000-0.0049530.0000010.0000000.061918
SOX15Jan21P2260.00PUT2260.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2250.00CALL2250.00000.000000%1.000000-0.0049310.0000010.0000000.061644
SOX15Jan21P2250.00PUT2250.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2245.00CALL2245.00000.000000%1.000000-0.0049210.0000010.0000000.061507
SOX15Jan21P2245.00PUT2245.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2240.00CALL2240.00000.000000%1.000000-0.0049100.0000010.0000000.061370
SOX15Jan21P2240.00PUT2240.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2235.00CALL2235.00000.000000%1.000000-0.0048990.0000010.0000000.061233
SOX15Jan21P2235.00PUT2235.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2230.00CALL2230.00000.000000%1.000000-0.0048880.0000010.0000000.061096
SOX15Jan21P2230.00PUT2230.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2220.00CALL2220.00000.000000%1.000000-0.0048660.0000010.0000000.060822
SOX15Jan21P2220.00PUT2220.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2210.00CALL2210.00000.000000%1.000000-0.0048440.0000010.0000000.060548
SOX15Jan21P2210.00PUT2210.00000.000000%-0.0000010.0000000.0000010.0000000.000000
SOX15Jan21C2200.00CALL2200.00000.000000%1.000000-0.0048220.0000010.0000000.060274
SOX15Jan21P2200.00PUT2200.00000.000000%-0.0000010.0000000.0000010.0000000.000000