SOX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. SOX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611325800$3098.358$3101.7651$3096.2541$3101.7610$3101.761
1611325860$3101.5383$3110.9392$3100.4671$3109.38960$3109.3896
1611325920$3109.2823$3109.786$3106.3534$3106.35340$3106.3534
1611325980$3106.2943$3111.4528$3106.2943$3110.38650$3110.3865
1611326040$3110.2447$3112.4677$3108.4664$3108.46640$3108.4664
1611326100$3108.9428$3113.1531$3107.6444$3112.04830$3112.0483
1611326160$3111.9387$3113.1062$3109.6451$3112.85430$3112.8543
1611326220$3112.9703$3116.2352$3111.4003$3112.11870$3112.1187
1611326280$3112.3061$3113.0531$3112.1151$3112.48660$3112.4866
1611326340$3112.8188$3113.7463$3110.9566$3113.33580$3113.3358
1611326400$3113.1102$3113.1102$3107.9463$3108.05740$3108.0574
1611326460$3107.0552$3107.8315$3105.2871$3105.65510$3105.6551
1611326520$3105.7946$3105.8439$3102.0595$3102.05950$3102.0595
1611326580$3101.4581$3103.7895$3100.8647$3103.34090$3103.3409
1611326640$3103.6487$3108.7938$3103.6487$3107.77420$3107.7742
1611326700$3107.9286$3110.5557$3107.1454$3110.08230$3110.0823
1611326760$3110.0489$3111.9221$3110.0489$3111.22340$3111.2234
1611326820$3111.256$3114.8634$3110.9457$3113.90930$3113.9093
1611326880$3113.3219$3113.3219$3108.8162$3110.08750$3110.0875
1611326940$3109.9025$3110.9624$3108.9205$3108.97250$3108.9725
1611327000$3108.7271$3110.5086$3106.6071$3109.97380$3109.9738
1611327060$3109.9738$3113.5852$3109.9738$3113.58520$3113.5852
1611327120$3113.6079$3113.9847$3111.5848$3111.61030$3111.6103
1611327180$3111.5739$3112.8137$3111.5739$3111.82240$3111.8224
1611327240$3111.7782$3112.212$3111.1233$3111.83460$3111.8346
1611327300$3111.6133$3111.6133$3108.7078$3109.41940$3109.4194
1611327360$3109.4473$3109.4473$3106.4528$3106.56630$3106.5663
1611327420$3106.6553$3108.4763$3106.3654$3108.29950$3108.2995
1611327480$3108.4222$3110.6652$3108.4222$3110.66520$3110.6652
1611327540$3110.899$3111.5139$3109.3198$3109.33130$3109.3313
1611327600$3109.4708$3110.1507$3106.8641$3106.86410$3106.8641
1611327660$3106.924$3106.924$3105.2604$3106.10340$3106.1034
1611327720$3105.9992$3107.0897$3104.7335$3107.00070$3107.0007
1611327780$3106.9845$3107.0766$3105.7143$3106.54450$3106.5445
1611327840$3106.5561$3107.2011$3105.6735$3105.70770$3105.7077
1611327900$3105.6815$3106.3062$3103.7739$3104.74010$3104.7401
1611327960$3104.8048$3106.6668$3104.8048$3105.0710$3105.071
1611328020$3105.0563$3105.3778$3103.4822$3103.85070$3103.8507
1611328080$3104.1158$3106.4896$3104.1158$3105.85320$3105.8532
1611328140$3105.7808$3106.6576$3105.0798$3105.07980$3105.0798
1611328200$3105.0693$3105.4746$3103.8545$3104.29610$3104.2961
1611328260$3104.3082$3104.3744$3101.2406$3101.24060$3101.2406
1611328320$3101.0023$3102.1556$3100.1045$3100.10450$3100.1045
1611328380$3100.1832$3100.8378$3100.074$3100.2940$3100.294
1611328440$3100.3382$3102.113$3098.8542$3102.09440$3102.0944
1611328500$3102.0944$3102.7338$3101.9464$3102.40070$3102.4007
1611328560$3102.4042$3103.9908$3102.4042$3103.13170$3103.1317
1611328620$3103.1717$3104.6543$3103.0184$3104.3920$3104.392
1611328680$3104.3785$3104.7312$3103.1821$3104.17210$3104.1721
1611328740$3104.1901$3104.1901$3102.3137$3102.58180$3102.5818
1611328800$3102.5736$3102.8005$3100.2801$3101.61020$3101.6102
1611328860$3101.6633$3102.0338$3098.9669$3099.46770$3099.4677
1611328920$3099.4792$3099.4792$3097.5643$3097.78210$3097.7821
1611328980$3097.8939$3098.9907$3097.5729$3097.64790$3097.6479
1611329040$3097.6594$3097.6594$3095.0567$3095.09580$3095.0958
1611329100$3095.0843$3095.6082$3094.7142$3095.04420$3095.0442
1611329160$3095.0883$3095.1484$3093.7299$3094.02330$3094.0233
1611329220$3094.0118$3094.4077$3093.3712$3093.42740$3093.4274
1611329280$3093.3413$3093.3413$3090.4338$3090.43380$3090.4338
1611329340$3090.353$3090.353$3088.5544$3089.46560$3089.4656
1611329400$3089.4656$3091.9424$3089.113$3091.73680$3091.7368
1611329460$3091.7616$3092.4164$3090.5636$3092.41640$3092.4164
1611329520$3092.5606$3092.6947$3090.5741$3090.78190$3090.7819
1611329580$3091.4233$3092.4841$3091.0614$3092.48410$3092.4841
1611329640$3092.3019$3092.3019$3090.1665$3090.46670$3090.4667
1611329700$3090.5147$3090.9854$3088.5434$3089.2320$3089.232
1611329760$3089.1658$3089.6118$3087.0659$3087.41930$3087.4193
1611329820$3087.3618$3087.5202$3085.7265$3086.67840$3086.6784
1611329880$3086.6668$3086.6769$3084.7105$3085.11380$3085.1138
1611329940$3085.1452$3086.8382$3085.0198$3086.80460$3086.8046
1611330000$3086.807$3089.9185$3086.807$3089.91850$3089.9185
1611330060$3089.9054$3091.4926$3089.9054$3091.13960$3091.1396
1611330120$3091.1128$3091.1128$3089.8999$3090.7550$3090.755
1611330180$3090.7597$3092.6063$3090.2293$3091.74360$3091.7436
1611330240$3091.7436$3091.7436$3089.9753$3091.07410$3091.0741
1611330300$3091.0712$3091.9461$3090.5779$3091.94610$3091.9461
1611330360$3092.2586$3093.1041$3091.4468$3091.82670$3091.8267
1611330420$3091.6687$3091.7522$3089.3135$3089.31350$3089.3135
1611330480$3089.3245$3089.8736$3088.2997$3088.29970$3088.2997
1611330540$3088.0422$3088.0422$3086.0778$3087.49760$3087.4976
1611330600$3087.4935$3087.7453$3086.9845$3087.40560$3087.4056
1611330660$3087.436$3091.1118$3087.436$3090.12290$3090.1229
1611330720$3090.0029$3090.4134$3088.998$3089.04570$3089.0457
1611330780$3089.0552$3089.0552$3087.3538$3087.78790$3087.7879
1611330840$3087.7879$3089.3341$3087.7879$3089.25710$3089.2571
1611330900$3089.2571$3091.7343$3088.8492$3091.65920$3091.6592
1611330960$3091.6921$3093.1208$3091.4857$3093.12080$3093.1208
1611331020$3093.0765$3093.9753$3092.9793$3093.60920$3093.6092
1611331080$3093.6413$3094.2014$3093.2023$3093.29450$3093.2945
1611331140$3093.4269$3093.4269$3091.9748$3092.57630$3092.5763
1611331200$3092.6538$3092.6538$3091.5513$3091.68590$3091.6859
1611331260$3091.7902$3093.332$3091.7902$3093.25110$3093.2511
1611331320$3093.5375$3095.661$3093.1869$3095.6610$3095.661
1611331380$3095.6552$3097.4666$3095.6552$3097.35570$3097.3557
1611331440$3097.3979$3097.4337$3096.5921$3097.13290$3097.1329
1611331500$3097.0666$3097.2781$3096.0573$3096.32180$3096.3218
1611331560$3096.3381$3096.8973$3096.3381$3096.54020$3096.5402
1611331620$3096.5873$3096.7882$3095.9174$3096.12230$3096.1223
1611331680$3095.9898$3096.0441$3094.5887$3095.06340$3095.0634
1611331740$3095.0854$3096.449$3095.0854$3095.87580$3095.8758
1611331800$3095.7733$3096.036$3094.9242$3095.50860$3095.5086
1611331860$3095.5086$3095.5086$3092.9048$3093.6950$3093.695
1611331920$3093.718$3094.9389$3093.718$3094.93890$3094.9389
1611331980$3094.9333$3094.9333$3093.9826$3094.36340$3094.3634
1611332040$3094.4234$3094.8868$3092.9499$3092.94990$3092.9499
1611332100$3092.9354$3093.3595$3091.755$3091.80430$3091.8043
1611332160$3091.7592$3092.6226$3091.3769$3091.4250$3091.425
1611332220$3091.448$3092.3864$3091.4365$3091.58370$3091.5837
1611332280$3091.6493$3092.1652$3089.9743$3089.97430$3089.9743
1611332340$3089.9963$3090.3522$3089.3068$3090.02340$3090.0234
1611332400$3090.0397$3090.0397$3088.0222$3088.02220$3088.0222
1611332460$3088.0222$3088.0929$3086.7382$3086.86280$3086.8628
1611332520$3086.8398$3087.6356$3086.4425$3087.43240$3087.4324
1611332580$3087.3756$3088.7979$3086.4711$3088.79790$3088.7979
1611332640$3088.7979$3089.4595$3088.7979$3089.02170$3089.0217
1611332700$3089.0946$3089.2047$3088.6291$3088.90510$3088.9051
1611332760$3088.9051$3089.7491$3088.9051$3089.74910$3089.7491
1611332820$3089.7933$3090.7729$3089.7008$3090.77290$3090.7729
1611332880$3090.978$3091.1682$3089.8791$3090.12770$3090.1277
1611332940$3090.0053$3090.0053$3086.9225$3087.42790$3087.4279
1611333000$3087.4395$3087.462$3086.9709$3087.21370$3087.2137
1611333060$3087.2079$3088.0635$3086.3083$3087.59780$3087.5978
1611333120$3087.642$3088.2298$3087.4731$3088.22980$3088.2298
1611333180$3088.2298$3089.5148$3088.2084$3088.92780$3088.9278
1611333240$3088.8592$3088.8592$3087.2943$3087.32520$3087.3252
1611333300$3087.2487$3087.2664$3086.4895$3086.6980$3086.698
1611333360$3086.698$3087.6447$3086.0673$3087.14580$3087.1458
1611333420$3087.1765$3087.7276$3086.9059$3087.6980$3087.698
1611333480$3087.8084$3088.4685$3087.7318$3088.23640$3088.2364
1611333540$3088.2254$3088.34$3087.8736$3087.87970$3087.8797
1611333600$3087.8797$3087.8797$3086.1931$3087.04260$3087.0426
1611333660$3087.0868$3087.4855$3086.1333$3086.25920$3086.2592
1611333720$3086.2548$3088.9716$3086.2548$3088.90830$3088.9083
1611333780$3088.9464$3089.2915$3088.6146$3089.24580$3089.2458
1611333840$3089.2458$3089.4086$3088.4587$3088.79530$3088.7953
1611333900$3088.7953$3090.2393$3088.7826$3090.23930$3090.2393
1611333960$3090.2615$3090.3202$3089.0015$3089.00150$3089.0015
1611334020$3088.9679$3090.4407$3088.0789$3090.44070$3090.4407
1611334080$3090.4168$3091.3489$3090.1443$3091.10160$3091.1016
1611334140$3091.1234$3091.6033$3090.9846$3091.59780$3091.5978
1611334200$3091.6088$3091.7563$3090.8813$3090.95150$3090.9515
1611334260$3091.0136$3091.6185$3090.8008$3091.55530$3091.5553
1611334320$3091.6383$3091.8563$3091.4169$3091.80650$3091.8065
1611334380$3091.8065$3092.2196$3091.7423$3092.17550$3092.1755
1611334440$3092.161$3092.4143$3091.8704$3092.33640$3092.3364
1611334500$3092.3594$3094.2489$3092.3479$3094.20410$3094.2041
1611334560$3094.1158$3094.1158$3091.9105$3091.97290$3091.9729
1611334620$3092.055$3092.055$3090.3169$3091.35620$3091.3562
1611334680$3091.3562$3092.0713$3091.0961$3091.6270$3091.627
1611334740$3091.601$3092.1878$3091.5626$3091.83660$3091.8366
1611334800$3091.8723$3093.3383$3091.8723$3093.27120$3093.2712
1611334860$3093.2109$3093.9097$3093.1942$3093.32610$3093.3261
1611334920$3093.3184$3094.7114$3093.3184$3094.02570$3094.0257
1611334980$3093.9556$3094.0035$3092.0143$3092.01430$3092.0143
1611335040$3092.0143$3092.0143$3089.5921$3089.59210$3089.5921
1611335100$3089.5891$3089.7643$3089.1385$3089.19070$3089.1907
1611335160$3089.1818$3089.1818$3088.2417$3088.26860$3088.2686
1611335220$3088.2743$3088.6007$3087.7375$3087.76350$3087.7635
1611335280$3087.7827$3088.5869$3087.7568$3088.03610$3088.0361
1611335340$3088.0361$3088.1431$3087.626$3088.11560$3088.1156
1611335400$3088.1117$3088.7895$3088.0463$3088.08170$3088.0817
1611335460$3087.5629$3087.6334$3086.8491$3087.29120$3087.2912
1611335520$3087.1551$3088.1343$3087.1551$3087.82870$3087.8287
1611335580$3087.7852$3088.2044$3087.6702$3088.14940$3088.1494
1611335640$3088.1273$3088.1273$3086.6268$3086.88140$3086.8814
1611335700$3086.8359$3086.9643$3086.6396$3086.80820$3086.8082
1611335760$3086.8633$3088.7303$3086.8633$3088.52650$3088.5265
1611335820$3088.515$3088.7841$3088.2502$3088.27240$3088.2724
1611335880$3088.2945$3088.2945$3086.6665$3086.68230$3086.6823
1611335940$3086.7142$3087.3186$3086.7142$3087.17620$3087.1762
1611336000$3087.1249$3087.1701$3085.9585$3086.06570$3086.0657
1611336060$3086.0926$3087.0188$3085.7601$3086.18540$3086.1854
1611336120$3086.1854$3086.649$3086.1854$3086.3260$3086.326
1611336180$3086.326$3086.4803$3085.7266$3085.77240$3085.7724
1611336240$3085.5908$3085.5908$3084.8427$3085.09190$3085.0919
1611336300$3085.0419$3085.0588$3084.6353$3084.90370$3084.9037
1611336360$3084.8128$3085.7297$3084.8128$3085.53750$3085.5375
1611336420$3085.5375$3085.8159$3085.2295$3085.48660$3085.4866
1611336480$3085.4865$3085.4865$3084.3396$3084.70520$3084.7052
1611336540$3084.7541$3085.1909$3084.7401$3085.01250$3085.0125
1611336600$3085.0092$3085.4953$3084.8233$3085.33760$3085.3376
1611336660$3085.3376$3085.6486$3084.2939$3084.4030$3084.403
1611336720$3084.425$3084.8782$3084.3703$3084.39250$3084.3925
1611336780$3084.3375$3084.439$3083.7833$3083.86380$3083.8638
1611336840$3083.9204$3083.9646$3082.7146$3082.71460$3082.7146
1611336900$3082.7489$3083.4863$3082.5813$3083.3440$3083.344
1611336960$3083.344$3084.1081$3083.0421$3083.14630$3083.1463
1611337020$3083.1242$3083.8517$3083.0384$3083.70180$3083.7018
1611337080$3083.7902$3083.9876$3083.712$3083.98760$3083.9876
1611337140$3083.9876$3083.9876$3082.9511$3083.01190$3083.0119
1611337200$3083.0361$3083.0361$3082.6398$3082.92680$3082.9268
1611337260$3082.9268$3083.4189$3082.7227$3083.27650$3083.2765
1611337320$3083.3206$3083.6124$3083.2104$3083.30410$3083.3041
1611337380$3083.2821$3083.2821$3082.3572$3082.35720$3082.3572
1611337440$3082.4348$3083.1203$3082.2911$3083.00540$3083.0054
1611337500$3083.0824$3083.1659$3082.8585$3083.02430$3083.0243
1611337560$3083.0243$3083.0533$3081.9201$3081.92010$3081.9201
1611337620$3081.8935$3082.5325$3081.5917$3082.5060$3082.506
1611337680$3082.506$3082.6028$3082.4109$3082.59180$3082.5918
1611337740$3082.5656$3083.0041$3082.2864$3082.92380$3082.9238
1611337800$3082.7643$3082.7643$3082.4792$3082.6430$3082.643
1611337860$3082.6494$3082.8114$3081.816$3081.8160$3081.816
1611337920$3081.8272$3082.5116$3081.7993$3082.32350$3082.3235
1611337980$3082.3235$3082.3235$3081.6144$3081.62640$3081.6264
1611338040$3081.6162$3081.9249$3081.1871$3081.87360$3081.8736
1611338100$3081.7807$3081.8249$3080.4906$3080.49060$3080.4906
1611338160$3080.6881$3080.9369$3080.4205$3080.63870$3080.6387
1611338220$3080.6207$3080.6489$3079.9958$3080.22290$3080.2229
1611338280$3080.2229$3080.4161$3080.1855$3080.22160$3080.2216
1611338340$3080.2658$3080.4523$3079.6126$3079.7840$3079.784
1611338400$3079.8641$3079.8641$3079.4017$3079.43160$3079.4316
1611338460$3079.4316$3079.8213$3079.4316$3079.82130$3079.8213
1611338520$3079.8213$3080.1125$3079.8213$3080.00880$3080.0088
1611338580$3079.9857$3080.6846$3079.9096$3080.63830$3080.6383
1611338640$3080.6383$3081.3522$3080.6162$3080.87570$3080.8757
1611338700$3080.8418$3080.8418$3080.4208$3080.42080$3080.4208
1611338760$3080.4127$3080.4492$3079.1925$3079.37570$3079.3757
1611338820$3079.3757$3079.5714$3079.0122$3079.02370$3079.0237
1611338880$3079.0109$3079.0109$3077.6658$3077.80790$3077.8079
1611338940$3077.8079$3077.9953$3076.9151$3076.91510$3076.9151
1611339000$3076.8956$3076.9227$3075.2054$3075.7310$3075.731
1611339060$3075.7329$3078.3806$3075.7329$3078.38060$3078.3806
1611339120$3078.4021$3079.6514$3078.4021$3079.32340$3079.3234
1611339180$3079.3119$3080.4816$3079.2678$3080.3930$3080.393
1611339240$3080.421$3080.432$3080.0538$3080.1590$3080.159
1611339300$3080.1811$3080.4086$3079.9157$3080.40860$3080.4086
1611339360$3080.4185$3080.6591$3080.2018$3080.40830$3080.4083
1611339420$3080.3611$3080.3611$3079.4677$3079.74410$3079.7441
1611339480$3079.7221$3080.4462$3079.6502$3080.44620$3080.4462
1611339540$3080.4577$3081.6701$3080.4577$3081.43380$3081.4338
1611339600$3081.4973$3081.5105$3080.6954$3080.98430$3080.9843
1611339660$3080.9843$3081.3669$3080.9162$3081.35370$3081.3537
1611339720$3081.4441$3082.0743$3081.4441$3081.9480$3081.948
1611339780$3082.0121$3082.4366$3081.8631$3082.43660$3082.4366
1611339840$3082.4775$3083.5628$3082.4578$3083.56280$3083.5628
1611339900$3083.5518$3084.7888$3083.5428$3084.73160$3084.7316
1611339960$3084.7255$3085.1318$3084.714$3084.97170$3084.9717
1611340020$3084.9178$3084.9982$3083.7779$3083.77790$3083.7779
1611340080$3083.7779$3083.8527$3082.8849$3082.88950$3082.8895
1611340140$3082.9185$3083.0168$3082.2475$3082.38140$3082.3814
1611340200$3082.4337$3082.4582$3080.8133$3080.81330$3080.8133
1611340260$3080.8249$3081.4065$3080.7816$3081.06650$3081.0665
1611340320$3080.9312$3081.6083$3080.4108$3081.57050$3081.5705
1611340380$3081.5538$3081.6005$3081.1842$3081.39370$3081.3937
1611340440$3081.3495$3082.0725$3081.1684$3082.07250$3082.0725
1611340500$3082.0725$3082.1514$3081.7855$3082.11550$3082.1155
1611340560$3082.1438$3082.6278$3081.7316$3082.05130$3082.0513
1611340620$3082.0499$3083.8305$3081.9617$3083.78650$3083.7865
1611340680$3083.7304$3084.1064$3083.6143$3084.10640$3084.1064
1611340740$3084.1064$3084.6232$3084.0402$3084.62320$3084.6232
1611340800$3084.6488$3084.8747$3084.6218$3084.69650$3084.6965
1611340860$3084.6694$3085.0159$3084.5364$3084.97750$3084.9775
1611340920$3084.9554$3085.0039$3083.8345$3083.91590$3083.9159
1611340980$3083.9148$3084.0617$3083.1012$3083.10120$3083.1012
1611341040$3083.1012$3083.2336$3082.9935$3083.03870$3083.0387
1611341100$3083.0387$3083.5548$3082.9296$3083.1190$3083.119
1611341160$3083.1378$3083.192$3082.8439$3083.01450$3083.0145
1611341220$3082.988$3083.1134$3082.5172$3082.51720$3082.5172
1611341280$3082.473$3082.473$3081.1113$3081.26590$3081.2659
1611341340$3081.2505$3081.7288$3081.0329$3081.03290$3081.0329
1611341400$3081.0329$3081.1263$3080.2101$3080.21010$3080.2101
1611341460$3080.2101$3080.4421$3079.5881$3080.44210$3080.4421
1611341520$3080.4494$3080.4494$3079.9577$3080.0340$3080.034
1611341580$3080.0065$3080.0065$3079.5697$3079.94330$3079.9433
1611341640$3079.9393$3079.9393$3079.596$3079.64890$3079.6489
1611341700$3079.7275$3079.78$3078.8596$3078.96030$3078.9603
1611341760$3078.9437$3079.0321$3078.8838$3078.95230$3078.9523
1611341820$3078.9523$3079.2029$3078.5547$3079.20290$3079.2029
1611341880$3079.1809$3079.1956$3078.4053$3078.40530$3078.4053
1611341940$3078.4255$3078.7397$3077.3516$3077.35160$3077.3516
1611342000$3077.3286$3078.1843$3077.3262$3077.80730$3077.8073
1611342060$3077.8073$3078.0245$3077.1978$3077.19780$3077.1978
1611342120$3077.1682$3077.8226$3077.0017$3077.75830$3077.7583
1611342180$3077.7606$3079.501$3077.7606$3079.5010$3079.501
1611342240$3079.501$3079.5396$3078.3909$3078.41630$3078.4163
1611342300$3078.4163$3078.4163$3077.5874$3077.58740$3077.5874
1611342360$3077.5874$3077.7195$3077.3871$3077.63960$3077.6396
1611342420$3077.6117$3078.1925$3077.5576$3078.13050$3078.1305
1611342480$3078.0642$3078.3374$3077.8119$3078.28330$3078.2833
1611342540$3078.2473$3078.3794$3078.0476$3078.04760$3078.0476
1611342600$3078.0474$3078.222$3076.9423$3077.04040$3077.0404
1611342660$3077.0854$3077.1193$3076.8252$3076.98870$3076.9887
1611342720$3077.0041$3077.0041$3075.1113$3075.21470$3075.2147
1611342780$3075.2238$3076.1962$3075.2238$3076.10070$3076.1007
1611342840$3076.0675$3076.2561$3075.7947$3076.1810$3076.181
1611342900$3076.1955$3076.7999$3075.9554$3076.33210$3076.3321
1611342960$3076.4203$3076.4203$3075.9881$3076.18390$3076.1839
1611343020$3076.1319$3076.1319$3075.6794$3075.70910$3075.7091
1611343080$3075.6939$3076.2831$3075.5269$3076.03580$3076.0358
1611343140$3076.041$3076.5253$3075.8073$3075.99970$3075.9997
1611343200$3075.9997$3076.8052$3075.9652$3076.72130$3076.7213
1611343260$3076.7213$3077.9575$3076.7095$3077.94210$3077.9421
1611343320$3077.9652$3078.9475$3077.9652$3078.94750$3078.9475
1611343380$3078.9475$3078.9475$3078.2952$3078.30590$3078.3059
1611343440$3078.3325$3078.4354$3078.2278$3078.31680$3078.3168
1611343500$3078.3667$3078.3667$3077.1687$3077.35590$3077.3559
1611343560$3077.3336$3077.3336$3076.8755$3076.91320$3076.9132
1611343620$3076.9132$3077.1772$3076.7745$3076.99320$3076.9932
1611343680$3077.0679$3077.0679$3076.5442$3076.58980$3076.5898
1611343740$3076.6013$3077.9549$3076.6013$3077.88870$3077.8887
1611343800$3077.9053$3078.431$3077.528$3078.32360$3078.3236
1611343860$3078.1971$3078.2347$3077.712$3077.95270$3077.9527
1611343920$3077.9527$3078.4586$3077.9292$3078.35270$3078.3527
1611343980$3078.3527$3078.39$3077.9476$3078.050$3078.05
1611344040$3078.05$3078.4525$3077.9166$3078.17190$3078.1719
1611344100$3078.2317$3078.3426$3077.3089$3077.40960$3077.4096
1611344160$3077.4096$3077.979$3077.3386$3077.77450$3077.7745
1611344220$3077.7745$3078.119$3077.6699$3077.84840$3077.8484
1611344280$3077.8484$3077.8484$3077.452$3077.62250$3077.6225
1611344340$3077.6371$3078.8383$3077.5094$3078.7720$3078.772
1611344400$3078.7865$3079.5015$3078.7358$3079.47740$3079.4774
1611344460$3079.4774$3080.3382$3079.4333$3080.33820$3080.3382
1611344520$3080.3382$3081.1877$3080.3382$3080.82270$3080.8227
1611344580$3080.8227$3080.8227$3079.8282$3080.04260$3080.0426
1611344640$3080.0426$3080.318$3079.8718$3079.90910$3079.9091
1611344700$3079.8981$3080.0041$3079.0078$3079.00780$3079.0078
1611344760$3079.0078$3079.3004$3078.1938$3079.27840$3079.2784
1611344820$3079.2784$3079.6926$3079.2784$3079.4870$3079.487
1611344880$3079.487$3079.487$3079.0103$3079.04170$3079.0417
1611344940$3079.0084$3079.0595$3078.5637$3078.56370$3078.5637
1611345000$3078.5637$3078.9177$3078.098$3078.18410$3078.1841
1611345060$3078.1368$3078.5929$3077.8571$3078.59290$3078.5929
1611345120$3078.5929$3079.5346$3078.5929$3079.50970$3079.5097
1611345180$3079.4657$3079.9141$3079.3149$3079.85580$3079.8558
1611345240$3079.8558$3080.9217$3079.8558$3080.33380$3080.3338
1611345300$3080.3338$3081.0655$3080.1478$3081.03850$3081.0385
1611345360$3081.6285$3081.7014$3081.1518$3081.24920$3081.2492
1611345420$3081.2492$3082.4667$3081.1221$3082.46120$3082.4612
1611345480$3082.4701$3083.0667$3082.4701$3083.00510$3083.0051
1611345540$3083.0282$3083.9601$3082.9055$3083.39460$3083.3946
1611345600$3083.3946$3084.3592$3083.34$3083.66050$3083.6605
1611345660$3083.646$3083.7198$3082.3103$3082.31030$3082.3103
1611345720$3082.3103$3082.3659$3081.7087$3082.36450$3082.3645
1611345780$3082.3645$3082.4187$3082.031$3082.29810$3082.2981
1611345840$3082.3095$3083.3158$3082.3095$3082.88160$3082.8816
1611345900$3082.8816$3083.5856$3082.8816$3083.58560$3083.5856
1611345960$3083.5741$3084.5793$3083.5307$3084.57930$3084.5793
1611346020$3084.6365$3085.1284$3084.2882$3085.10960$3085.1096
1611346080$3085.2082$3085.4591$3085.0026$3085.45910$3085.4591
1611346140$3085.4146$3085.4146$3084.3643$3084.36430$3084.3643
1611346200$3084.2999$3084.6463$3083.9937$3084.06550$3084.0655
1611346260$3084.0988$3084.0988$3082.1461$3082.31070$3082.3107
1611346320$3082.3549$3082.4936$3080.2232$3080.8670$3080.867
1611346380$3080.867$3081.9369$3080.867$3081.15390$3081.1539
1611346440$3081.0559$3081.0559$3080.4751$3080.61480$3080.6148
1611346500$3080.6689$3081.841$3080.6689$3081.70910$3081.7091
1611346560$3081.7086$3082.4734$3081.6712$3082.02450$3082.0245
1611346620$3082.0576$3082.0609$3081.432$3081.4320$3081.432
1611346680$3081.4579$3081.5349$3080.7101$3081.35160$3081.3516
1611346740$3081.5869$3081.9919$3081.1108$3081.19790$3081.1979
1611346800$3081.1715$3082.8486$3081.0872$3082.62940$3082.6294
1611346860$3082.5967$3083.0893$3082.4512$3082.62720$3082.6272
1611346920$3082.6272$3083.2285$3082.2945$3082.5290$3082.529
1611346980$3082.5703$3083.5412$3082.5703$3083.53170$3083.5317
1611347040$3083.6094$3084.1026$3083.304$3083.85190$3083.8519
1611347100$3083.8562$3083.9605$3083.1524$3083.45760$3083.4576
1611347160$3083.3768$3083.4603$3083.0942$3083.27460$3083.2746
1611347220$3083.2746$3083.2746$3082.8486$3083.12830$3083.1283
1611347280$3083.0946$3084.2744$3083.054$3084.10180$3084.1018
1611347340$3084.1238$3084.7005$3083.8087$3084.58380$3084.5838
1611347400$3084.5838$3084.6872$3082.2182$3082.21820$3082.2182
1611347460$3082.2302$3082.2302$3081.1471$3081.87540$3081.8754
1611347520$3081.9195$3081.9793$3081.0852$3081.12740$3081.1274
1611347580$3081.1454$3082.315$3081.0582$3082.2530$3082.253
1611347640$3082.253$3082.6211$3082.149$3082.19150$3082.1915
1611347700$3082.1476$3082.1476$3081.623$3081.90020$3081.9002
1611347760$3081.912$3082.0472$3081.7078$3081.840$3081.84
1611347820$3081.8348$3082.403$3081.6475$3082.31870$3082.3187
1611347880$3082.3007$3082.4968$3081.5786$3081.59080$3081.5908
1611347940$3081.5451$3082.5053$3081.0812$3081.08120$3081.0812
1611348000$3080.9839$3081.4915$3080.906$3081.48970$3081.4897
1611348060$3081.5271$3081.5487$3081.1109$3081.40290$3081.4029
1611348120$3081.3346$3081.6194$3081.0979$3081.61940$3081.6194
1611348180$3081.6251$3082.3017$3081.4821$3082.30170$3082.3017
1611348240$3082.296$3082.763$3082.296$3082.60380$3082.6038
1611348300$3082.5742$3082.8572$3082.4317$3082.53930$3082.5393
1611348360$3082.5182$3083.2784$3082.2847$3083.07150$3083.0715
1611348420$3083.1357$3083.4275$3082.9779$3083.02340$3083.0234
1611348480$3083.0498$3083.4842$3082.6788$3083.29960$3083.2996
1611348540$3083.2996$3083.4626$3082.4783$3083.46260$3083.4626
1611348600$3083.3344$3083.3344$3082.4697$3082.86620$3082.8662
1611348660$3082.8707$3082.9294$3081.9236$3082.03160$3082.0316
1611348720$3082.0171$3082.0852$3080.875$3081.53570$3081.5357
1611348780$3081.1763$3081.3283$3079.9435$3081.29710$3081.2971
1611348840$3081.3123$3081.4682$3080.2032$3080.46330$3080.4633
1611348900$3080.4073$3080.9242$3080.0134$3080.03070$3080.0307
1611348960$3079.9435$3080.0084$3078.4607$3080.000$3080.00
1611349020$3079.9856$3079.9856$3078.9739$3079.45730$3079.4573
1611349080$3079.5382$3079.9674$3079.151$3079.19140$3079.1914
1611349140$3079.1754$3079.2181$3073.967$3073.9670$3073.967
1611349200$3073.9415$3074.4041$3073.9415$3074.40410$3074.4041
1611349260$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349320$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349380$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349440$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349500$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349560$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349620$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349680$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349740$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349800$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349860$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349920$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611349980$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350040$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350100$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350160$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350220$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350280$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350340$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350400$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350460$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350520$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350580$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350640$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350700$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350760$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350820$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350880$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611350940$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351000$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351060$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351120$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351180$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351240$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351300$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351360$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351420$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351480$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351540$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351600$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351660$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351720$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351780$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351840$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351900$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611351960$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352020$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352080$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352140$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352200$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352260$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352320$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352380$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352440$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352500$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352560$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352620$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352680$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352740$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352800$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352860$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352920$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611352980$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353040$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353100$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353160$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353220$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353280$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353340$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353400$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353460$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353520$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353580$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353640$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041
1611353700$3074.4041$3074.4041$3074.4041$3074.40410$3074.4041