TRAN.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $5826.0244 | $5826.8275 | $5822.7664 | $5824.7814 | 0 | $5824.7814 |
| 1610634660 | $5824.6619 | $5828.0784 | $5822.5429 | $5827.499 | 0 | $5827.499 |
| 1610634720 | $5827.5073 | $5828.7081 | $5823.6542 | $5825.4876 | 0 | $5825.4876 |
| 1610634780 | $5825.6328 | $5826.189 | $5820.0448 | $5820.2949 | 0 | $5820.2949 |
| 1610634840 | $5820.4205 | $5821.6423 | $5818.492 | $5818.6526 | 0 | $5818.6526 |
| 1610634900 | $5818.0235 | $5820.4253 | $5817.508 | $5820.3058 | 0 | $5820.3058 |
| 1610634960 | $5820.4065 | $5827.0289 | $5819.9161 | $5826.7864 | 0 | $5826.7864 |
| 1610635020 | $5826.8063 | $5830.5341 | $5826.2313 | $5830.5341 | 0 | $5830.5341 |
| 1610635080 | $5830.2302 | $5838.8036 | $5830.2302 | $5838.4484 | 0 | $5838.4484 |
| 1610635140 | $5838.5345 | $5843.0626 | $5838.5345 | $5842.3541 | 0 | $5842.3541 |
| 1610635200 | $5843.2548 | $5845.2118 | $5842.3532 | $5843.9384 | 0 | $5843.9384 |
| 1610635260 | $5844.0757 | $5844.0757 | $5837.0946 | $5837.6503 | 0 | $5837.6503 |
| 1610635320 | $5837.6482 | $5838.8174 | $5836.9959 | $5838.0354 | 0 | $5838.0354 |
| 1610635380 | $5837.918 | $5845.266 | $5837.913 | $5842.4415 | 0 | $5842.4415 |
| 1610635440 | $5842.2927 | $5842.2927 | $5836.6031 | $5837.8453 | 0 | $5837.8453 |
| 1610635500 | $5837.2158 | $5839.9011 | $5836.3128 | $5838.704 | 0 | $5838.704 |
| 1610635560 | $5838.6868 | $5838.7753 | $5834.3313 | $5835.0054 | 0 | $5835.0054 |
| 1610635620 | $5835.0054 | $5837.0254 | $5834.522 | $5836.2967 | 0 | $5836.2967 |
| 1610635680 | $5836.3456 | $5838.7372 | $5835.2458 | $5838.2435 | 0 | $5838.2435 |
| 1610635740 | $5838.0908 | $5839.6879 | $5837.6749 | $5838.0174 | 0 | $5838.0174 |
| 1610635800 | $5838.0157 | $5839.1163 | $5836.7038 | $5837.3523 | 0 | $5837.3523 |
| 1610635860 | $5837.3523 | $5838.3795 | $5833.7922 | $5836.5863 | 0 | $5836.5863 |
| 1610635920 | $5836.1322 | $5839.0829 | $5835.7494 | $5839.0829 | 0 | $5839.0829 |
| 1610635980 | $5839.0201 | $5843.8834 | $5838.6386 | $5843.3312 | 0 | $5843.3312 |
| 1610636040 | $5843.3784 | $5843.4612 | $5840.4538 | $5841.6332 | 0 | $5841.6332 |
| 1610636100 | $5841.6332 | $5847.0275 | $5841.3939 | $5847.0218 | 0 | $5847.0218 |
| 1610636160 | $5846.9332 | $5849.0737 | $5846.7297 | $5848.4099 | 0 | $5848.4099 |
| 1610636220 | $5848.7382 | $5849.7762 | $5848.4763 | $5848.5752 | 0 | $5848.5752 |
| 1610636280 | $5848.5485 | $5848.6113 | $5845.0608 | $5846.1086 | 0 | $5846.1086 |
| 1610636340 | $5846.0827 | $5846.3218 | $5844.8269 | $5844.8269 | 0 | $5844.8269 |
| 1610636400 | $5844.6365 | $5849.5882 | $5843.9971 | $5849.5882 | 0 | $5849.5882 |
| 1610636460 | $5849.5372 | $5849.9405 | $5847.7495 | $5848.0581 | 0 | $5848.0581 |
| 1610636520 | $5847.9456 | $5848.2759 | $5844.232 | $5846.0927 | 0 | $5846.0927 |
| 1610636580 | $5845.8733 | $5846.5704 | $5845.3228 | $5845.5701 | 0 | $5845.5701 |
| 1610636640 | $5845.3229 | $5850.1808 | $5845.2291 | $5849.3044 | 0 | $5849.3044 |
| 1610636700 | $5849.4301 | $5853.1813 | $5848.9462 | $5853.1813 | 0 | $5853.1813 |
| 1610636760 | $5853.6947 | $5854.339 | $5852.8758 | $5854.339 | 0 | $5854.339 |
| 1610636820 | $5854.3936 | $5855.8279 | $5852.4847 | $5852.8101 | 0 | $5852.8101 |
| 1610636880 | $5853.0649 | $5853.207 | $5847.0209 | $5847.0209 | 0 | $5847.0209 |
| 1610636940 | $5845.2883 | $5845.2883 | $5840.7036 | $5842.1572 | 0 | $5842.1572 |
| 1610637000 | $5842.1572 | $5843.2104 | $5841.802 | $5843.0035 | 0 | $5843.0035 |
| 1610637060 | $5843.0035 | $5844.3525 | $5842.4941 | $5844.142 | 0 | $5844.142 |
| 1610637120 | $5844.1639 | $5847.7444 | $5844.1639 | $5847.7444 | 0 | $5847.7444 |
| 1610637180 | $5847.7444 | $5852.4436 | $5847.7444 | $5852.1588 | 0 | $5852.1588 |
| 1610637240 | $5852.1847 | $5856.6019 | $5852.1847 | $5856.5723 | 0 | $5856.5723 |
| 1610637300 | $5856.5723 | $5857.2215 | $5855.0175 | $5857.1914 | 0 | $5857.1914 |
| 1610637360 | $5856.9661 | $5857.1307 | $5854.7866 | $5855.4093 | 0 | $5855.4093 |
| 1610637420 | $5855.5267 | $5857.8542 | $5855.1651 | $5857.8542 | 0 | $5857.8542 |
| 1610637480 | $5857.8945 | $5859.3651 | $5857.7035 | $5859.3651 | 0 | $5859.3651 |
| 1610637540 | $5859.5452 | $5860.9502 | $5859.5452 | $5860.6719 | 0 | $5860.6719 |
| 1610637600 | $5860.6719 | $5861.0834 | $5860.0501 | $5860.0501 | 0 | $5860.0501 |
| 1610637660 | $5859.6548 | $5860.8914 | $5857.9756 | $5858.1368 | 0 | $5858.1368 |
| 1610637720 | $5858.1355 | $5858.6637 | $5857.7242 | $5858.4755 | 0 | $5858.4755 |
| 1610637780 | $5858.4962 | $5861.7866 | $5857.738 | $5861.7238 | 0 | $5861.7238 |
| 1610637840 | $5861.8592 | $5864.7419 | $5861.5677 | $5863.0891 | 0 | $5863.0891 |
| 1610637900 | $5863.0891 | $5863.478 | $5860.9505 | $5861.1032 | 0 | $5861.1032 |
| 1610637960 | $5861.0207 | $5861.6019 | $5859.8608 | $5861.5566 | 0 | $5861.5566 |
| 1610638020 | $5861.549 | $5864.8307 | $5861.4208 | $5863.6809 | 0 | $5863.6809 |
| 1610638080 | $5863.3512 | $5863.4984 | $5860.1444 | $5860.6334 | 0 | $5860.6334 |
| 1610638140 | $5860.6334 | $5860.9505 | $5859.5897 | $5860.4138 | 0 | $5860.4138 |
| 1610638200 | $5860.3314 | $5861.3104 | $5858.8829 | $5861.3104 | 0 | $5861.3104 |
| 1610638260 | $5861.3252 | $5863.3252 | $5861.2816 | $5861.2885 | 0 | $5861.2885 |
| 1610638320 | $5861.2885 | $5863.3164 | $5861.2885 | $5862.8002 | 0 | $5862.8002 |
| 1610638380 | $5862.7374 | $5864.0827 | $5862.7374 | $5863.3273 | 0 | $5863.3273 |
| 1610638440 | $5863.3273 | $5865.2293 | $5863.3273 | $5863.9875 | 0 | $5863.9875 |
| 1610638500 | $5864.1406 | $5864.2116 | $5861.7053 | $5861.7053 | 0 | $5861.7053 |
| 1610638560 | $5862.0655 | $5862.3732 | $5857.7037 | $5858.1521 | 0 | $5858.1521 |
| 1610638620 | $5858.1515 | $5860.003 | $5853.7286 | $5853.7286 | 0 | $5853.7286 |
| 1610638680 | $5853.6598 | $5853.6598 | $5850.5365 | $5851.0795 | 0 | $5851.0795 |
| 1610638740 | $5850.9742 | $5851.8807 | $5849.416 | $5849.416 | 0 | $5849.416 |
| 1610638800 | $5849.416 | $5850.5535 | $5849.1772 | $5850.5535 | 0 | $5850.5535 |
| 1610638860 | $5850.5299 | $5852.268 | $5850.5299 | $5852.0836 | 0 | $5852.0836 |
| 1610638920 | $5852.1296 | $5853.45 | $5851.9732 | $5851.9746 | 0 | $5851.9746 |
| 1610638980 | $5851.9746 | $5851.9746 | $5850.1509 | $5851.243 | 0 | $5851.243 |
| 1610639040 | $5851.243 | $5854.5482 | $5851.2186 | $5854.1728 | 0 | $5854.1728 |
| 1610639100 | $5854.0639 | $5854.0639 | $5850.2639 | $5850.2639 | 0 | $5850.2639 |
| 1610639160 | $5850.2639 | $5850.3638 | $5847.3973 | $5847.453 | 0 | $5847.453 |
| 1610639220 | $5847.5158 | $5847.5158 | $5843.6429 | $5843.7903 | 0 | $5843.7903 |
| 1610639280 | $5843.7903 | $5843.9026 | $5841.566 | $5842.4129 | 0 | $5842.4129 |
| 1610639340 | $5842.4129 | $5843.9166 | $5842.3932 | $5843.4687 | 0 | $5843.4687 |
| 1610639400 | $5843.4687 | $5843.4687 | $5842.3193 | $5842.9202 | 0 | $5842.9202 |
| 1610639460 | $5842.9211 | $5843.016 | $5841.8176 | $5842.5386 | 0 | $5842.5386 |
| 1610639520 | $5842.53 | $5843.3148 | $5841.9722 | $5842.3448 | 0 | $5842.3448 |
| 1610639580 | $5842.3994 | $5842.9776 | $5841.0388 | $5841.0388 | 0 | $5841.0388 |
| 1610639640 | $5841.086 | $5842.5592 | $5841.086 | $5841.8287 | 0 | $5841.8287 |
| 1610639700 | $5841.8804 | $5841.9771 | $5840.0925 | $5840.1509 | 0 | $5840.1509 |
| 1610639760 | $5840.0881 | $5841.0058 | $5837.0158 | $5837.0158 | 0 | $5837.0158 |
| 1610639820 | $5837.0704 | $5837.0704 | $5834.9615 | $5834.9615 | 0 | $5834.9615 |
| 1610639880 | $5834.305 | $5836.6253 | $5833.0701 | $5836.3218 | 0 | $5836.3218 |
| 1610639940 | $5836.259 | $5838.1037 | $5836.1814 | $5837.9396 | 0 | $5837.9396 |
| 1610640000 | $5837.9407 | $5838.3575 | $5836.0269 | $5836.0269 | 0 | $5836.0269 |
| 1610640060 | $5836.0269 | $5837.2944 | $5836.0269 | $5836.613 | 0 | $5836.613 |
| 1610640120 | $5836.613 | $5836.613 | $5835.0133 | $5835.2529 | 0 | $5835.2529 |
| 1610640180 | $5834.9247 | $5834.9247 | $5832.511 | $5832.511 | 0 | $5832.511 |
| 1610640240 | $5832.511 | $5832.511 | $5829.1087 | $5829.1087 | 0 | $5829.1087 |
| 1610640300 | $5829.0652 | $5830.8535 | $5829.0198 | $5830.5571 | 0 | $5830.5571 |
| 1610640360 | $5830.5827 | $5830.7957 | $5828.5027 | $5828.6201 | 0 | $5828.6201 |
| 1610640420 | $5828.6201 | $5829.988 | $5828.5743 | $5829.9877 | 0 | $5829.9877 |
| 1610640480 | $5829.9877 | $5830.1257 | $5828.5348 | $5830.1257 | 0 | $5830.1257 |
| 1610640540 | $5831.2744 | $5831.2744 | $5830.6269 | $5830.664 | 0 | $5830.664 |
| 1610640600 | $5831.1822 | $5832.1134 | $5831.1056 | $5831.5254 | 0 | $5831.5254 |
| 1610640660 | $5831.651 | $5831.938 | $5830.0108 | $5830.0108 | 0 | $5830.0108 |
| 1610640720 | $5830.0422 | $5830.7859 | $5829.9149 | $5830.7859 | 0 | $5830.7859 |
| 1610640780 | $5830.7867 | $5832.242 | $5830.7726 | $5832.0581 | 0 | $5832.0581 |
| 1610640840 | $5832.1978 | $5834.6473 | $5832.1498 | $5834.6473 | 0 | $5834.6473 |
| 1610640900 | $5834.6476 | $5839.1035 | $5834.522 | $5839.1035 | 0 | $5839.1035 |
| 1610640960 | $5839.1111 | $5839.1854 | $5837.4523 | $5837.4574 | 0 | $5837.4574 |
| 1610641020 | $5837.34 | $5837.8185 | $5836.5401 | $5837.8185 | 0 | $5837.8185 |
| 1610641080 | $5837.8813 | $5838.8345 | $5837.4759 | $5838.8342 | 0 | $5838.8342 |
| 1610641140 | $5838.8891 | $5839.8612 | $5838.8714 | $5839.8612 | 0 | $5839.8612 |
| 1610641200 | $5839.8612 | $5841.8004 | $5839.8612 | $5841.0297 | 0 | $5841.0297 |
| 1610641260 | $5841.0266 | $5841.6267 | $5840.6179 | $5841.5639 | 0 | $5841.5639 |
| 1610641320 | $5841.5639 | $5842.5223 | $5841.3029 | $5841.97 | 0 | $5841.97 |
| 1610641380 | $5842.0328 | $5842.4334 | $5841.5451 | $5841.6706 | 0 | $5841.6706 |
| 1610641440 | $5841.5065 | $5842.2313 | $5840.9529 | $5841.5959 | 0 | $5841.5959 |
| 1610641500 | $5841.6065 | $5841.6164 | $5840.5224 | $5840.5315 | 0 | $5840.5315 |
| 1610641560 | $5840.2958 | $5840.8145 | $5839.7196 | $5840.678 | 0 | $5840.678 |
| 1610641620 | $5840.6639 | $5840.8855 | $5838.6002 | $5839.0415 | 0 | $5839.0415 |
| 1610641680 | $5839.0961 | $5841.2457 | $5838.9981 | $5841.1866 | 0 | $5841.1866 |
| 1610641740 | $5840.9436 | $5841.2798 | $5839.9026 | $5839.9654 | 0 | $5839.9654 |
| 1610641800 | $5840.0632 | $5841.2728 | $5839.9972 | $5841.2728 | 0 | $5841.2728 |
| 1610641860 | $5841.3552 | $5842.6968 | $5841.3552 | $5841.8341 | 0 | $5841.8341 |
| 1610641920 | $5841.8341 | $5843.7343 | $5841.8341 | $5843.2307 | 0 | $5843.2307 |
| 1610641980 | $5843.2307 | $5844.4339 | $5843.0826 | $5844.4339 | 0 | $5844.4339 |
| 1610642040 | $5844.4339 | $5845.0149 | $5844.0983 | $5844.2776 | 0 | $5844.2776 |
| 1610642100 | $5844.245 | $5844.245 | $5841.8073 | $5844.154 | 0 | $5844.154 |
| 1610642160 | $5844.2364 | $5844.3143 | $5843.4045 | $5843.5009 | 0 | $5843.5009 |
| 1610642220 | $5843.4463 | $5844.5623 | $5842.8811 | $5844.5623 | 0 | $5844.5623 |
| 1610642280 | $5844.6338 | $5844.6562 | $5843.8053 | $5844.6562 | 0 | $5844.6562 |
| 1610642340 | $5844.6562 | $5844.8561 | $5844.3022 | $5844.6276 | 0 | $5844.6276 |
| 1610642400 | $5844.6771 | $5844.9148 | $5844.2069 | $5844.9148 | 0 | $5844.9148 |
| 1610642460 | $5844.9776 | $5845.7633 | $5843.99 | $5843.99 | 0 | $5843.99 |
| 1610642520 | $5843.99 | $5845.1715 | $5843.99 | $5844.9201 | 0 | $5844.9201 |
| 1610642580 | $5845.2725 | $5846.1562 | $5844.778 | $5846.1562 | 0 | $5846.1562 |
| 1610642640 | $5846.4554 | $5847.4387 | $5846.4554 | $5847.4204 | 0 | $5847.4204 |
| 1610642700 | $5847.4261 | $5848.2636 | $5846.4133 | $5848.2325 | 0 | $5848.2325 |
| 1610642760 | $5848.287 | $5849.2268 | $5847.9478 | $5849.2046 | 0 | $5849.2046 |
| 1610642820 | $5849.2046 | $5849.9331 | $5849.0498 | $5849.3452 | 0 | $5849.3452 |
| 1610642880 | $5849.36 | $5850.1102 | $5848.9044 | $5850.0409 | 0 | $5850.0409 |
| 1610642940 | $5850.1037 | $5851.0648 | $5850.1032 | $5850.9921 | 0 | $5850.9921 |
| 1610643000 | $5850.4998 | $5852.5657 | $5849.7294 | $5852.5657 | 0 | $5852.5657 |
| 1610643060 | $5852.6045 | $5853.0139 | $5851.703 | $5851.7033 | 0 | $5851.7033 |
| 1610643120 | $5851.6868 | $5851.8019 | $5850.1319 | $5850.1319 | 0 | $5850.1319 |
| 1610643180 | $5850.0557 | $5851.3938 | $5849.9531 | $5851.2553 | 0 | $5851.2553 |
| 1610643240 | $5851.2542 | $5851.317 | $5850.531 | $5850.5313 | 0 | $5850.5313 |
| 1610643300 | $5850.5313 | $5851.1518 | $5850.291 | $5850.6891 | 0 | $5850.6891 |
| 1610643360 | $5850.6412 | $5850.6806 | $5849.7295 | $5850.2454 | 0 | $5850.2454 |
| 1610643420 | $5850.2454 | $5850.949 | $5849.9472 | $5850.9226 | 0 | $5850.9226 |
| 1610643480 | $5850.9265 | $5851.9745 | $5850.9265 | $5851.3497 | 0 | $5851.3497 |
| 1610643540 | $5851.3497 | $5851.4271 | $5850.3911 | $5850.3911 | 0 | $5850.3911 |
| 1610643600 | $5850.3283 | $5850.3911 | $5848.8982 | $5848.9527 | 0 | $5848.9527 |
| 1610643660 | $5848.9527 | $5849.1178 | $5848.3684 | $5848.3684 | 0 | $5848.3684 |
| 1610643720 | $5848.3684 | $5848.3684 | $5847.2497 | $5847.5241 | 0 | $5847.5241 |
| 1610643780 | $5847.5251 | $5848.1638 | $5846.2257 | $5848.0708 | 0 | $5848.0708 |
| 1610643840 | $5848.0708 | $5850.0516 | $5847.9717 | $5849.7692 | 0 | $5849.7692 |
| 1610643900 | $5849.7465 | $5850.1301 | $5849.1829 | $5849.8831 | 0 | $5849.8831 |
| 1610643960 | $5849.9276 | $5851.1262 | $5849.5476 | $5850.8727 | 0 | $5850.8727 |
| 1610644020 | $5850.8727 | $5851.768 | $5850.8315 | $5851.5168 | 0 | $5851.5168 |
| 1610644080 | $5851.5168 | $5852.4702 | $5851.4125 | $5852.4702 | 0 | $5852.4702 |
| 1610644140 | $5852.4702 | $5854.4247 | $5852.4654 | $5854.0057 | 0 | $5854.0057 |
| 1610644200 | $5854.0057 | $5854.042 | $5851.4829 | $5851.4829 | 0 | $5851.4829 |
| 1610644260 | $5851.4829 | $5852.2078 | $5850.8008 | $5851.9767 | 0 | $5851.9767 |
| 1610644320 | $5851.9753 | $5854.3846 | $5851.9707 | $5854.3846 | 0 | $5854.3846 |
| 1610644380 | $5854.7678 | $5855.6299 | $5854.7136 | $5855.6299 | 0 | $5855.6299 |
| 1610644440 | $5855.6586 | $5855.8307 | $5855.2528 | $5855.7565 | 0 | $5855.7565 |
| 1610644500 | $5855.978 | $5856.5502 | $5854.2878 | $5854.2878 | 0 | $5854.2878 |
| 1610644560 | $5854.3763 | $5855.2143 | $5854.3586 | $5855.2143 | 0 | $5855.2143 |
| 1610644620 | $5855.3893 | $5856.2437 | $5855.3204 | $5855.8777 | 0 | $5855.8777 |
| 1610644680 | $5855.8777 | $5856.0529 | $5855.5999 | $5855.9263 | 0 | $5855.9263 |
| 1610644740 | $5855.928 | $5856.0529 | $5855.007 | $5855.0392 | 0 | $5855.0392 |
| 1610644800 | $5854.9846 | $5856.0903 | $5854.949 | $5855.5211 | 0 | $5855.5211 |
| 1610644860 | $5855.3955 | $5856.1163 | $5855.1961 | $5856.0449 | 0 | $5856.0449 |
| 1610644920 | $5856.1822 | $5856.1825 | $5855.3656 | $5855.7274 | 0 | $5855.7274 |
| 1610644980 | $5855.7061 | $5857.1221 | $5855.7061 | $5857.1221 | 0 | $5857.1221 |
| 1610645040 | $5857.2313 | $5857.4392 | $5856.3024 | $5856.422 | 0 | $5856.422 |
| 1610645100 | $5856.422 | $5857.1568 | $5856.422 | $5857.0942 | 0 | $5857.0942 |
| 1610645160 | $5857.1496 | $5857.4006 | $5856.933 | $5856.933 | 0 | $5856.933 |
| 1610645220 | $5856.9284 | $5857.0959 | $5855.7927 | $5857.0647 | 0 | $5857.0647 |
| 1610645280 | $5856.9276 | $5856.938 | $5856.644 | $5856.7801 | 0 | $5856.7801 |
| 1610645340 | $5856.7801 | $5856.7801 | $5855.7266 | $5855.7525 | 0 | $5855.7525 |
| 1610645400 | $5855.688 | $5857.6821 | $5855.6509 | $5857.6275 | 0 | $5857.6275 |
| 1610645460 | $5857.9558 | $5858.8866 | $5857.2168 | $5858.8201 | 0 | $5858.8201 |
| 1610645520 | $5858.7439 | $5859.9681 | $5858.5451 | $5859.9681 | 0 | $5859.9681 |
| 1610645580 | $5859.946 | $5861.0732 | $5859.946 | $5860.1046 | 0 | $5860.1046 |
| 1610645640 | $5860.035 | $5860.2909 | $5859.5255 | $5860.1016 | 0 | $5860.1016 |
| 1610645700 | $5860.1016 | $5860.6304 | $5859.8575 | $5860.6304 | 0 | $5860.6304 |
| 1610645760 | $5860.6045 | $5861.3284 | $5860.5417 | $5861.3284 | 0 | $5861.3284 |
| 1610645820 | $5861.3284 | $5862.1308 | $5860.4615 | $5860.4615 | 0 | $5860.4615 |
| 1610645880 | $5860.4649 | $5860.7665 | $5860.0642 | $5860.7665 | 0 | $5860.7665 |
| 1610645940 | $5860.2089 | $5860.4992 | $5860.0665 | $5860.2607 | 0 | $5860.2607 |
| 1610646000 | $5860.378 | $5860.378 | $5858.4179 | $5858.4624 | 0 | $5858.4624 |
| 1610646060 | $5858.2983 | $5858.4995 | $5857.681 | $5858.4995 | 0 | $5858.4995 |
| 1610646120 | $5858.4987 | $5859.4135 | $5857.7406 | $5858.9322 | 0 | $5858.9322 |
| 1610646180 | $5858.8384 | $5860.6595 | $5858.7181 | $5860.6595 | 0 | $5860.6595 |
| 1610646240 | $5860.6595 | $5861.3034 | $5859.9147 | $5861.3034 | 0 | $5861.3034 |
| 1610646300 | $5861.221 | $5861.2838 | $5859.3678 | $5859.3714 | 0 | $5859.3714 |
| 1610646360 | $5859.287 | $5859.479 | $5858.9821 | $5859.3299 | 0 | $5859.3299 |
| 1610646420 | $5859.9863 | $5860.1433 | $5859.6947 | $5860.1402 | 0 | $5860.1402 |
| 1610646480 | $5859.96 | $5859.9728 | $5859.0145 | $5859.0145 | 0 | $5859.0145 |
| 1610646540 | $5859.0773 | $5860.5573 | $5859.0773 | $5860.5573 | 0 | $5860.5573 |
| 1610646600 | $5860.5573 | $5861.1518 | $5860.4091 | $5860.9532 | 0 | $5860.9532 |
| 1610646660 | $5860.9532 | $5862.0418 | $5860.9532 | $5862.0418 | 0 | $5862.0418 |
| 1610646720 | $5862.0751 | $5862.6818 | $5860.5449 | $5860.5913 | 0 | $5860.5913 |
| 1610646780 | $5860.5913 | $5860.7548 | $5859.9672 | $5860.74 | 0 | $5860.74 |
| 1610646840 | $5860.74 | $5861.4743 | $5860.6211 | $5860.9495 | 0 | $5860.9495 |
| 1610646900 | $5860.9495 | $5862.3779 | $5860.7987 | $5861.8633 | 0 | $5861.8633 |
| 1610646960 | $5862.1106 | $5862.1835 | $5861.5719 | $5862.1626 | 0 | $5862.1626 |
| 1610647020 | $5862.1626 | $5863.6244 | $5862.1554 | $5863.2076 | 0 | $5863.2076 |
| 1610647080 | $5863.2076 | $5863.2076 | $5861.7689 | $5861.7956 | 0 | $5861.7956 |
| 1610647140 | $5861.7135 | $5862.3066 | $5861.3544 | $5862.1924 | 0 | $5862.1924 |
| 1610647200 | $5862.1924 | $5862.6819 | $5861.1827 | $5862.5346 | 0 | $5862.5346 |
| 1610647260 | $5862.5346 | $5863.7526 | $5862.0894 | $5863.7526 | 0 | $5863.7526 |
| 1610647320 | $5863.7526 | $5864.4683 | $5863.7355 | $5864.1647 | 0 | $5864.1647 |
| 1610647380 | $5864.1577 | $5865.4023 | $5863.94 | $5865.2836 | 0 | $5865.2836 |
| 1610647440 | $5865.2836 | $5869.2686 | $5865.2836 | $5868.4939 | 0 | $5868.4939 |
| 1610647500 | $5868.4939 | $5868.6351 | $5867.1082 | $5867.1082 | 0 | $5867.1082 |
| 1610647560 | $5867.1082 | $5867.385 | $5867.0012 | $5867.2399 | 0 | $5867.2399 |
| 1610647620 | $5867.2399 | $5868.1747 | $5867.0878 | $5867.8698 | 0 | $5867.8698 |
| 1610647680 | $5867.8698 | $5870.097 | $5867.8698 | $5869.9576 | 0 | $5869.9576 |
| 1610647740 | $5870.1806 | $5871.3004 | $5869.746 | $5871.1783 | 0 | $5871.1783 |
| 1610647800 | $5871.3913 | $5872.0519 | $5870.7462 | $5870.8865 | 0 | $5870.8865 |
| 1610647860 | $5870.8854 | $5871.1038 | $5870.0144 | $5870.1329 | 0 | $5870.1329 |
| 1610647920 | $5870.3701 | $5870.3701 | $5869.3838 | $5869.707 | 0 | $5869.707 |
| 1610647980 | $5869.707 | $5870.3108 | $5869.4826 | $5870.1467 | 0 | $5870.1467 |
| 1610648040 | $5870.1467 | $5870.4049 | $5869.4593 | $5869.464 | 0 | $5869.464 |
| 1610648100 | $5869.5268 | $5870.9341 | $5869.3701 | $5870.504 | 0 | $5870.504 |
| 1610648160 | $5870.3278 | $5870.8615 | $5870.3278 | $5870.8615 | 0 | $5870.8615 |
| 1610648220 | $5870.9539 | $5871.697 | $5870.9539 | $5871.697 | 0 | $5871.697 |
| 1610648280 | $5871.697 | $5872.5726 | $5871.697 | $5872.2112 | 0 | $5872.2112 |
| 1610648340 | $5872.2256 | $5872.2256 | $5871.1649 | $5871.1649 | 0 | $5871.1649 |
| 1610648400 | $5871.0506 | $5871.8081 | $5870.0362 | $5870.0362 | 0 | $5870.0362 |
| 1610648460 | $5870.1105 | $5876.6464 | $5870.029 | $5875.3349 | 0 | $5875.3349 |
| 1610648520 | $5875.3349 | $5876.3547 | $5875.3349 | $5875.8709 | 0 | $5875.8709 |
| 1610648580 | $5875.8706 | $5876.8494 | $5875.7421 | $5876.8494 | 0 | $5876.8494 |
| 1610648640 | $5876.8477 | $5877.2185 | $5876.6261 | $5876.8122 | 0 | $5876.8122 |
| 1610648700 | $5876.8122 | $5876.8122 | $5875.5464 | $5875.6339 | 0 | $5875.6339 |
| 1610648760 | $5875.6339 | $5875.7411 | $5875.2225 | $5875.2484 | 0 | $5875.2484 |
| 1610648820 | $5875.2484 | $5875.6728 | $5874.5124 | $5875.242 | 0 | $5875.242 |
| 1610648880 | $5875.242 | $5875.242 | $5874.4008 | $5874.7101 | 0 | $5874.7101 |
| 1610648940 | $5874.7101 | $5875.4536 | $5874.7101 | $5875.4536 | 0 | $5875.4536 |
| 1610649000 | $5875.4536 | $5876.9315 | $5875.4536 | $5876.9315 | 0 | $5876.9315 |
| 1610649060 | $5876.9315 | $5877.2209 | $5876.4262 | $5876.4295 | 0 | $5876.4295 |
| 1610649120 | $5876.4295 | $5877.1041 | $5876.3883 | $5876.8583 | 0 | $5876.8583 |
| 1610649180 | $5876.7955 | $5877.6282 | $5876.7955 | $5877.3473 | 0 | $5877.3473 |
| 1610649240 | $5877.3473 | $5878.6049 | $5877.3473 | $5878.1479 | 0 | $5878.1479 |
| 1610649300 | $5878.0851 | $5878.3835 | $5877.1325 | $5878.3098 | 0 | $5878.3098 |
| 1610649360 | $5878.1586 | $5879.6929 | $5876.9105 | $5879.6383 | 0 | $5879.6383 |
| 1610649420 | $5879.7061 | $5879.8327 | $5878.4247 | $5878.4247 | 0 | $5878.4247 |
| 1610649480 | $5878.2991 | $5880.6072 | $5878.2991 | $5880.4944 | 0 | $5880.4944 |
| 1610649540 | $5880.5042 | $5881.0825 | $5880.1313 | $5881.0825 | 0 | $5881.0825 |
| 1610649600 | $5881.0825 | $5881.3844 | $5880.7422 | $5880.9962 | 0 | $5880.9962 |
| 1610649660 | $5880.9962 | $5882.4319 | $5880.9521 | $5881.9218 | 0 | $5881.9218 |
| 1610649720 | $5881.9218 | $5882.0256 | $5881.4512 | $5881.731 | 0 | $5881.731 |
| 1610649780 | $5881.6765 | $5881.9863 | $5881.2551 | $5881.4192 | 0 | $5881.4192 |
| 1610649840 | $5881.3994 | $5882.1963 | $5881.2172 | $5881.4666 | 0 | $5881.4666 |
| 1610649900 | $5881.4666 | $5881.7723 | $5881.068 | $5881.068 | 0 | $5881.068 |
| 1610649960 | $5881.068 | $5881.3842 | $5879.4798 | $5879.4798 | 0 | $5879.4798 |
| 1610650020 | $5879.5052 | $5879.5094 | $5877.7006 | $5878.2212 | 0 | $5878.2212 |
| 1610650080 | $5878.2223 | $5879.0727 | $5878.1887 | $5878.9843 | 0 | $5878.9843 |
| 1610650140 | $5879.0153 | $5879.1716 | $5878.8611 | $5879.0622 | 0 | $5879.0622 |
| 1610650200 | $5879.2373 | $5880.1562 | $5879.2373 | $5879.7172 | 0 | $5879.7172 |
| 1610650260 | $5879.6994 | $5881.194 | $5879.339 | $5879.339 | 0 | $5879.339 |
| 1610650320 | $5879.2514 | $5879.2514 | $5877.3001 | $5877.3001 | 0 | $5877.3001 |
| 1610650380 | $5877.3001 | $5878.9643 | $5877.3001 | $5878.9643 | 0 | $5878.9643 |
| 1610650440 | $5878.9643 | $5880.0909 | $5878.9643 | $5880.0364 | 0 | $5880.0364 |
| 1610650500 | $5880.0173 | $5880.0173 | $5878.1705 | $5878.8658 | 0 | $5878.8658 |
| 1610650560 | $5878.6185 | $5878.6185 | $5878.1547 | $5878.5194 | 0 | $5878.5194 |
| 1610650620 | $5878.5029 | $5878.9161 | $5877.6334 | $5877.688 | 0 | $5877.688 |
| 1610650680 | $5877.7426 | $5879.1361 | $5877.7426 | $5878.4119 | 0 | $5878.4119 |
| 1610650740 | $5878.4119 | $5878.4136 | $5875.436 | $5875.5296 | 0 | $5875.5296 |
| 1610650800 | $5875.2184 | $5877.1682 | $5875.2108 | $5876.2516 | 0 | $5876.2516 |
| 1610650860 | $5876.2516 | $5877.5825 | $5876.2078 | $5877.1714 | 0 | $5877.1714 |
| 1610650920 | $5877.1714 | $5878.2371 | $5877.1714 | $5877.801 | 0 | $5877.801 |
| 1610650980 | $5877.801 | $5877.9612 | $5877.2272 | $5877.4788 | 0 | $5877.4788 |
| 1610651040 | $5877.4788 | $5878.1975 | $5877.202 | $5878.1429 | 0 | $5878.1429 |
| 1610651100 | $5878.2107 | $5880.2404 | $5878.2107 | $5879.8899 | 0 | $5879.8899 |
| 1610651160 | $5879.8899 | $5879.8899 | $5878.7004 | $5879.2452 | 0 | $5879.2452 |
| 1610651220 | $5879.2452 | $5879.8901 | $5878.7571 | $5878.7571 | 0 | $5878.7571 |
| 1610651280 | $5878.7472 | $5879.8203 | $5878.6561 | $5879.8177 | 0 | $5879.8177 |
| 1610651340 | $5879.8177 | $5879.8203 | $5879.4786 | $5879.6547 | 0 | $5879.6547 |
| 1610651400 | $5879.8363 | $5881.5125 | $5879.6976 | $5881.5125 | 0 | $5881.5125 |
| 1610651460 | $5881.5464 | $5881.7438 | $5881.2566 | $5881.4206 | 0 | $5881.4206 |
| 1610651520 | $5881.5462 | $5881.8732 | $5880.7437 | $5880.9888 | 0 | $5880.9888 |
| 1610651580 | $5880.9888 | $5881.182 | $5880.4906 | $5880.5245 | 0 | $5880.5245 |
| 1610651640 | $5880.5648 | $5883.3347 | $5880.5648 | $5883.2801 | 0 | $5883.2801 |
| 1610651700 | $5883.2801 | $5885.2217 | $5883.2801 | $5885.1671 | 0 | $5885.1671 |
| 1610651760 | $5885.2368 | $5887.5717 | $5885.2368 | $5887.5717 | 0 | $5887.5717 |
| 1610651820 | $5887.5717 | $5888.0129 | $5887.3038 | $5887.9539 | 0 | $5887.9539 |
| 1610651880 | $5887.9539 | $5889.1904 | $5887.7305 | $5887.8848 | 0 | $5887.8848 |
| 1610651940 | $5887.8552 | $5887.9443 | $5885.9581 | $5886.2612 | 0 | $5886.2612 |
| 1610652000 | $5886.2612 | $5887.1897 | $5885.8929 | $5886.4975 | 0 | $5886.4975 |
| 1610652060 | $5886.5962 | $5886.7046 | $5884.728 | $5885.1734 | 0 | $5885.1734 |
| 1610652120 | $5885.1289 | $5885.51 | $5883.8027 | $5884.4232 | 0 | $5884.4232 |
| 1610652180 | $5884.4232 | $5885.6086 | $5884.3878 | $5885.6086 | 0 | $5885.6086 |
| 1610652240 | $5885.536 | $5885.5522 | $5884.892 | $5885.0585 | 0 | $5885.0585 |
| 1610652300 | $5885.0585 | $5886.1547 | $5884.7907 | $5886.1547 | 0 | $5886.1547 |
| 1610652360 | $5886.1547 | $5886.3227 | $5884.9087 | $5885.257 | 0 | $5885.257 |
| 1610652420 | $5885.257 | $5886.3885 | $5885.257 | $5885.7981 | 0 | $5885.7981 |
| 1610652480 | $5885.7981 | $5886.6448 | $5885.1859 | $5886.3394 | 0 | $5886.3394 |
| 1610652540 | $5886.3394 | $5886.7988 | $5885.9398 | $5886.1032 | 0 | $5886.1032 |
| 1610652600 | $5886.0404 | $5886.5856 | $5884.673 | $5886.1897 | 0 | $5886.1897 |
| 1610652660 | $5886.1897 | $5887.1441 | $5885.8526 | $5887.0527 | 0 | $5887.0527 |
| 1610652720 | $5887.1783 | $5887.5043 | $5886.4291 | $5887.5043 | 0 | $5887.5043 |
| 1610652780 | $5887.6135 | $5888.8148 | $5887.204 | $5887.204 | 0 | $5887.204 |
| 1610652840 | $5887.4475 | $5889.4596 | $5887.4109 | $5889.3874 | 0 | $5889.3874 |
| 1610652900 | $5889.4502 | $5889.8244 | $5888.6999 | $5888.8859 | 0 | $5888.8859 |
| 1610652960 | $5888.8859 | $5888.8859 | $5887.9541 | $5887.9614 | 0 | $5887.9614 |
| 1610653020 | $5887.9614 | $5888.32 | $5887.8531 | $5887.8531 | 0 | $5887.8531 |
| 1610653080 | $5887.8531 | $5888.3207 | $5887.5851 | $5887.9178 | 0 | $5887.9178 |
| 1610653140 | $5887.9034 | $5888.2759 | $5887.6056 | $5887.6082 | 0 | $5887.6082 |
| 1610653200 | $5887.6082 | $5887.6082 | $5887.0312 | $5887.5226 | 0 | $5887.5226 |
| 1610653260 | $5887.605 | $5888.413 | $5887.5433 | $5888.2598 | 0 | $5888.2598 |
| 1610653320 | $5888.2598 | $5888.2598 | $5886.3538 | $5886.5504 | 0 | $5886.5504 |
| 1610653380 | $5886.5504 | $5886.5504 | $5885.4268 | $5885.9221 | 0 | $5885.9221 |
| 1610653440 | $5885.9221 | $5885.9221 | $5884.3954 | $5884.3954 | 0 | $5884.3954 |
| 1610653500 | $5884.0511 | $5884.7405 | $5883.5784 | $5884.1416 | 0 | $5884.1416 |
| 1610653560 | $5884.1416 | $5884.4309 | $5883.002 | $5883.002 | 0 | $5883.002 |
| 1610653620 | $5883.002 | $5883.002 | $5881.0209 | $5881.078 | 0 | $5881.078 |
| 1610653680 | $5881.0729 | $5881.5914 | $5880.6882 | $5880.8489 | 0 | $5880.8489 |
| 1610653740 | $5880.8492 | $5881.1098 | $5879.1654 | $5879.1654 | 0 | $5879.1654 |
| 1610653800 | $5879.1035 | $5880.0668 | $5878.97 | $5878.97 | 0 | $5878.97 |
| 1610653860 | $5879.001 | $5879.001 | $5877.1164 | $5877.1164 | 0 | $5877.1164 |
| 1610653920 | $5877.1164 | $5877.1556 | $5876.4244 | $5876.7774 | 0 | $5876.7774 |
| 1610653980 | $5876.8032 | $5878.0427 | $5876.8032 | $5877.1235 | 0 | $5877.1235 |
| 1610654040 | $5877.1531 | $5877.9458 | $5876.70 | $5876.70 | 0 | $5876.70 |
| 1610654100 | $5876.70 | $5876.70 | $5875.0623 | $5875.7818 | 0 | $5875.7818 |
| 1610654160 | $5875.7818 | $5877.4027 | $5875.6365 | $5877.4027 | 0 | $5877.4027 |
| 1610654220 | $5877.4027 | $5879.217 | $5877.4014 | $5879.1475 | 0 | $5879.1475 |
| 1610654280 | $5879.1475 | $5879.1475 | $5878.3017 | $5878.7478 | 0 | $5878.7478 |
| 1610654340 | $5878.7478 | $5879.4237 | $5878.7181 | $5878.9538 | 0 | $5878.9538 |
| 1610654400 | $5878.979 | $5883.1565 | $5878.9773 | $5883.0441 | 0 | $5883.0441 |
| 1610654460 | $5882.9463 | $5884.0499 | $5882.7927 | $5884.0499 | 0 | $5884.0499 |
| 1610654520 | $5884.0505 | $5885.0275 | $5883.9139 | $5884.9172 | 0 | $5884.9172 |
| 1610654580 | $5884.9172 | $5886.2749 | $5884.7919 | $5885.838 | 0 | $5885.838 |
| 1610654640 | $5885.838 | $5886.4784 | $5884.5553 | $5884.7322 | 0 | $5884.7322 |
| 1610654700 | $5884.6939 | $5884.6939 | $5883.2501 | $5883.5932 | 0 | $5883.5932 |
| 1610654760 | $5883.5984 | $5884.6253 | $5882.2475 | $5882.2475 | 0 | $5882.2475 |
| 1610654820 | $5882.1299 | $5882.1299 | $5880.1195 | $5880.1562 | 0 | $5880.1562 |
| 1610654880 | $5880.1095 | $5880.3769 | $5879.3558 | $5880.2914 | 0 | $5880.2914 |
| 1610654940 | $5880.3652 | $5880.55 | $5878.744 | $5878.8382 | 0 | $5878.8382 |
| 1610655000 | $5878.3458 | $5878.7286 | $5876.785 | $5877.3582 | 0 | $5877.3582 |
| 1610655060 | $5877.3156 | $5877.3156 | $5874.312 | $5875.4398 | 0 | $5875.4398 |
| 1610655120 | $5875.3574 | $5875.4708 | $5868.6767 | $5868.6767 | 0 | $5868.6767 |
| 1610655180 | $5868.6767 | $5868.6767 | $5866.287 | $5866.8203 | 0 | $5866.8203 |
| 1610655240 | $5866.6765 | $5868.6292 | $5866.5262 | $5868.0537 | 0 | $5868.0537 |
| 1610655300 | $5868.2178 | $5869.753 | $5867.9346 | $5867.9346 | 0 | $5867.9346 |
| 1610655360 | $5867.8212 | $5867.8212 | $5865.8956 | $5866.0815 | 0 | $5866.0815 |
| 1610655420 | $5866.0815 | $5866.2048 | $5865.4935 | $5865.6576 | 0 | $5865.6576 |
| 1610655480 | $5865.6576 | $5865.6576 | $5859.997 | $5859.997 | 0 | $5859.997 |
| 1610655540 | $5859.7862 | $5859.7862 | $5857.1024 | $5857.1984 | 0 | $5857.1984 |
| 1610655600 | $5857.1306 | $5860.5711 | $5857.1259 | $5860.3848 | 0 | $5860.3848 |
| 1610655660 | $5860.4162 | $5864.767 | $5859.9591 | $5864.767 | 0 | $5864.767 |
| 1610655720 | $5864.6688 | $5864.785 | $5861.7692 | $5861.7692 | 0 | $5861.7692 |
| 1610655780 | $5861.264 | $5861.3948 | $5859.775 | $5859.7784 | 0 | $5859.7784 |
| 1610655840 | $5859.7788 | $5861.5852 | $5859.2012 | $5859.5103 | 0 | $5859.5103 |
| 1610655900 | $5859.4011 | $5860.4098 | $5859.223 | $5860.4098 | 0 | $5860.4098 |
| 1610655960 | $5860.1675 | $5860.1675 | $5858.7912 | $5859.3693 | 0 | $5859.3693 |
| 1610656020 | $5859.4469 | $5861.4256 | $5859.4469 | $5860.7342 | 0 | $5860.7342 |
| 1610656080 | $5860.7342 | $5860.9618 | $5856.9672 | $5856.9777 | 0 | $5856.9777 |
| 1610656140 | $5856.9777 | $5860.7002 | $5856.4889 | $5860.7002 | 0 | $5860.7002 |
| 1610656200 | $5860.8643 | $5863.3801 | $5859.8633 | $5863.3801 | 0 | $5863.3801 |
| 1610656260 | $5863.3806 | $5867.9664 | $5863.3806 | $5867.9664 | 0 | $5867.9664 |
| 1610656320 | $5867.9664 | $5869.0838 | $5867.2975 | $5868.9632 | 0 | $5868.9632 |
| 1610656380 | $5868.9747 | $5870.0277 | $5868.5411 | $5868.6892 | 0 | $5868.6892 |
| 1610656440 | $5868.6715 | $5869.2742 | $5865.5362 | $5865.7725 | 0 | $5865.7725 |
| 1610656500 | $5865.6901 | $5866.3325 | $5864.4478 | $5864.7869 | 0 | $5864.7869 |
| 1610656560 | $5865.0234 | $5865.911 | $5864.4176 | $5864.4176 | 0 | $5864.4176 |
| 1610656620 | $5864.4176 | $5865.2608 | $5863.776 | $5865.1606 | 0 | $5865.1606 |
| 1610656680 | $5865.1611 | $5866.6908 | $5864.9781 | $5866.5597 | 0 | $5866.5597 |
| 1610656740 | $5866.5882 | $5868.0368 | $5866.5882 | $5868.0368 | 0 | $5868.0368 |
| 1610656800 | $5868.0368 | $5868.3494 | $5866.9634 | $5866.9741 | 0 | $5866.9741 |
| 1610656860 | $5866.9647 | $5867.0861 | $5865.9978 | $5866.0882 | 0 | $5866.0882 |
| 1610656920 | $5866.0882 | $5866.0914 | $5865.5925 | $5865.6137 | 0 | $5865.6137 |
| 1610656980 | $5865.562 | $5867.2528 | $5865.562 | $5866.7483 | 0 | $5866.7483 |
| 1610657040 | $5866.7541 | $5868.1122 | $5866.6242 | $5868.1122 | 0 | $5868.1122 |
| 1610657100 | $5868.3467 | $5869.1611 | $5868.0923 | $5868.6196 | 0 | $5868.6196 |
| 1610657160 | $5868.6118 | $5871.902 | $5868.549 | $5871.7011 | 0 | $5871.7011 |
| 1610657220 | $5871.8652 | $5871.8652 | $5869.2244 | $5869.2583 | 0 | $5869.2583 |
| 1610657280 | $5869.2583 | $5870.7913 | $5866.449 | $5866.502 | 0 | $5866.502 |
| 1610657340 | $5866.7047 | $5866.8885 | $5864.9131 | $5865.2415 | 0 | $5865.2415 |
| 1610657400 | $5867.767 | $5867.767 | $5862.745 | $5864.9831 | 0 | $5864.9831 |
| 1610657460 | $5865.0826 | $5865.3824 | $5861.9898 | $5863.2162 | 0 | $5863.2162 |
| 1610657520 | $5863.2889 | $5863.3368 | $5859.5253 | $5860.487 | 0 | $5860.487 |
| 1610657580 | $5860.0721 | $5860.2548 | $5854.0745 | $5854.0757 | 0 | $5854.0757 |
| 1610657640 | $5854.0757 | $5856.3222 | $5853.3504 | $5853.6701 | 0 | $5853.6701 |
| 1610657700 | $5854.2964 | $5859.8042 | $5854.2964 | $5857.3968 | 0 | $5857.3968 |
| 1610657760 | $5857.3465 | $5857.4153 | $5853.8309 | $5854.8818 | 0 | $5854.8818 |
| 1610657820 | $5854.9201 | $5857.079 | $5854.9201 | $5855.9351 | 0 | $5855.9351 |
| 1610657880 | $5855.8799 | $5859.333 | $5855.3743 | $5859.333 | 0 | $5859.333 |
| 1610657940 | $5858.9005 | $5863.1475 | $5857.2412 | $5859.5287 | 0 | $5859.5287 |
| 1610658000 | $5858.7301 | $5859.1386 | $5858.7301 | $5859.1386 | 0 | $5859.1386 |
| 1610658060 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658120 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658180 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658240 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658300 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658360 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658420 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658480 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658540 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658600 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658660 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658720 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658780 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658840 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658900 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610658960 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659020 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659080 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659140 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659200 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659260 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659320 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659380 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659440 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659500 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659560 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659620 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659680 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659740 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659800 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659860 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659920 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610659980 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660040 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660100 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660160 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660220 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660280 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660340 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660400 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660460 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660520 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660580 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660640 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660700 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660760 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660820 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660880 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610660940 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661000 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661060 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661120 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661180 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661240 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661300 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661360 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661420 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661480 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661540 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661600 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661660 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661720 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661780 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661840 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661900 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610661960 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662020 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662080 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662140 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662200 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662260 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662320 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662380 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662440 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |
| 1610662500 | $5859.1386 | $5859.1386 | $5859.1386 | $5859.1386 | 0 | $5859.1386 |