TRAN.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. TRAN.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$5826.0244$5826.8275$5822.7664$5824.78140$5824.7814
1610634660$5824.6619$5828.0784$5822.5429$5827.4990$5827.499
1610634720$5827.5073$5828.7081$5823.6542$5825.48760$5825.4876
1610634780$5825.6328$5826.189$5820.0448$5820.29490$5820.2949
1610634840$5820.4205$5821.6423$5818.492$5818.65260$5818.6526
1610634900$5818.0235$5820.4253$5817.508$5820.30580$5820.3058
1610634960$5820.4065$5827.0289$5819.9161$5826.78640$5826.7864
1610635020$5826.8063$5830.5341$5826.2313$5830.53410$5830.5341
1610635080$5830.2302$5838.8036$5830.2302$5838.44840$5838.4484
1610635140$5838.5345$5843.0626$5838.5345$5842.35410$5842.3541
1610635200$5843.2548$5845.2118$5842.3532$5843.93840$5843.9384
1610635260$5844.0757$5844.0757$5837.0946$5837.65030$5837.6503
1610635320$5837.6482$5838.8174$5836.9959$5838.03540$5838.0354
1610635380$5837.918$5845.266$5837.913$5842.44150$5842.4415
1610635440$5842.2927$5842.2927$5836.6031$5837.84530$5837.8453
1610635500$5837.2158$5839.9011$5836.3128$5838.7040$5838.704
1610635560$5838.6868$5838.7753$5834.3313$5835.00540$5835.0054
1610635620$5835.0054$5837.0254$5834.522$5836.29670$5836.2967
1610635680$5836.3456$5838.7372$5835.2458$5838.24350$5838.2435
1610635740$5838.0908$5839.6879$5837.6749$5838.01740$5838.0174
1610635800$5838.0157$5839.1163$5836.7038$5837.35230$5837.3523
1610635860$5837.3523$5838.3795$5833.7922$5836.58630$5836.5863
1610635920$5836.1322$5839.0829$5835.7494$5839.08290$5839.0829
1610635980$5839.0201$5843.8834$5838.6386$5843.33120$5843.3312
1610636040$5843.3784$5843.4612$5840.4538$5841.63320$5841.6332
1610636100$5841.6332$5847.0275$5841.3939$5847.02180$5847.0218
1610636160$5846.9332$5849.0737$5846.7297$5848.40990$5848.4099
1610636220$5848.7382$5849.7762$5848.4763$5848.57520$5848.5752
1610636280$5848.5485$5848.6113$5845.0608$5846.10860$5846.1086
1610636340$5846.0827$5846.3218$5844.8269$5844.82690$5844.8269
1610636400$5844.6365$5849.5882$5843.9971$5849.58820$5849.5882
1610636460$5849.5372$5849.9405$5847.7495$5848.05810$5848.0581
1610636520$5847.9456$5848.2759$5844.232$5846.09270$5846.0927
1610636580$5845.8733$5846.5704$5845.3228$5845.57010$5845.5701
1610636640$5845.3229$5850.1808$5845.2291$5849.30440$5849.3044
1610636700$5849.4301$5853.1813$5848.9462$5853.18130$5853.1813
1610636760$5853.6947$5854.339$5852.8758$5854.3390$5854.339
1610636820$5854.3936$5855.8279$5852.4847$5852.81010$5852.8101
1610636880$5853.0649$5853.207$5847.0209$5847.02090$5847.0209
1610636940$5845.2883$5845.2883$5840.7036$5842.15720$5842.1572
1610637000$5842.1572$5843.2104$5841.802$5843.00350$5843.0035
1610637060$5843.0035$5844.3525$5842.4941$5844.1420$5844.142
1610637120$5844.1639$5847.7444$5844.1639$5847.74440$5847.7444
1610637180$5847.7444$5852.4436$5847.7444$5852.15880$5852.1588
1610637240$5852.1847$5856.6019$5852.1847$5856.57230$5856.5723
1610637300$5856.5723$5857.2215$5855.0175$5857.19140$5857.1914
1610637360$5856.9661$5857.1307$5854.7866$5855.40930$5855.4093
1610637420$5855.5267$5857.8542$5855.1651$5857.85420$5857.8542
1610637480$5857.8945$5859.3651$5857.7035$5859.36510$5859.3651
1610637540$5859.5452$5860.9502$5859.5452$5860.67190$5860.6719
1610637600$5860.6719$5861.0834$5860.0501$5860.05010$5860.0501
1610637660$5859.6548$5860.8914$5857.9756$5858.13680$5858.1368
1610637720$5858.1355$5858.6637$5857.7242$5858.47550$5858.4755
1610637780$5858.4962$5861.7866$5857.738$5861.72380$5861.7238
1610637840$5861.8592$5864.7419$5861.5677$5863.08910$5863.0891
1610637900$5863.0891$5863.478$5860.9505$5861.10320$5861.1032
1610637960$5861.0207$5861.6019$5859.8608$5861.55660$5861.5566
1610638020$5861.549$5864.8307$5861.4208$5863.68090$5863.6809
1610638080$5863.3512$5863.4984$5860.1444$5860.63340$5860.6334
1610638140$5860.6334$5860.9505$5859.5897$5860.41380$5860.4138
1610638200$5860.3314$5861.3104$5858.8829$5861.31040$5861.3104
1610638260$5861.3252$5863.3252$5861.2816$5861.28850$5861.2885
1610638320$5861.2885$5863.3164$5861.2885$5862.80020$5862.8002
1610638380$5862.7374$5864.0827$5862.7374$5863.32730$5863.3273
1610638440$5863.3273$5865.2293$5863.3273$5863.98750$5863.9875
1610638500$5864.1406$5864.2116$5861.7053$5861.70530$5861.7053
1610638560$5862.0655$5862.3732$5857.7037$5858.15210$5858.1521
1610638620$5858.1515$5860.003$5853.7286$5853.72860$5853.7286
1610638680$5853.6598$5853.6598$5850.5365$5851.07950$5851.0795
1610638740$5850.9742$5851.8807$5849.416$5849.4160$5849.416
1610638800$5849.416$5850.5535$5849.1772$5850.55350$5850.5535
1610638860$5850.5299$5852.268$5850.5299$5852.08360$5852.0836
1610638920$5852.1296$5853.45$5851.9732$5851.97460$5851.9746
1610638980$5851.9746$5851.9746$5850.1509$5851.2430$5851.243
1610639040$5851.243$5854.5482$5851.2186$5854.17280$5854.1728
1610639100$5854.0639$5854.0639$5850.2639$5850.26390$5850.2639
1610639160$5850.2639$5850.3638$5847.3973$5847.4530$5847.453
1610639220$5847.5158$5847.5158$5843.6429$5843.79030$5843.7903
1610639280$5843.7903$5843.9026$5841.566$5842.41290$5842.4129
1610639340$5842.4129$5843.9166$5842.3932$5843.46870$5843.4687
1610639400$5843.4687$5843.4687$5842.3193$5842.92020$5842.9202
1610639460$5842.9211$5843.016$5841.8176$5842.53860$5842.5386
1610639520$5842.53$5843.3148$5841.9722$5842.34480$5842.3448
1610639580$5842.3994$5842.9776$5841.0388$5841.03880$5841.0388
1610639640$5841.086$5842.5592$5841.086$5841.82870$5841.8287
1610639700$5841.8804$5841.9771$5840.0925$5840.15090$5840.1509
1610639760$5840.0881$5841.0058$5837.0158$5837.01580$5837.0158
1610639820$5837.0704$5837.0704$5834.9615$5834.96150$5834.9615
1610639880$5834.305$5836.6253$5833.0701$5836.32180$5836.3218
1610639940$5836.259$5838.1037$5836.1814$5837.93960$5837.9396
1610640000$5837.9407$5838.3575$5836.0269$5836.02690$5836.0269
1610640060$5836.0269$5837.2944$5836.0269$5836.6130$5836.613
1610640120$5836.613$5836.613$5835.0133$5835.25290$5835.2529
1610640180$5834.9247$5834.9247$5832.511$5832.5110$5832.511
1610640240$5832.511$5832.511$5829.1087$5829.10870$5829.1087
1610640300$5829.0652$5830.8535$5829.0198$5830.55710$5830.5571
1610640360$5830.5827$5830.7957$5828.5027$5828.62010$5828.6201
1610640420$5828.6201$5829.988$5828.5743$5829.98770$5829.9877
1610640480$5829.9877$5830.1257$5828.5348$5830.12570$5830.1257
1610640540$5831.2744$5831.2744$5830.6269$5830.6640$5830.664
1610640600$5831.1822$5832.1134$5831.1056$5831.52540$5831.5254
1610640660$5831.651$5831.938$5830.0108$5830.01080$5830.0108
1610640720$5830.0422$5830.7859$5829.9149$5830.78590$5830.7859
1610640780$5830.7867$5832.242$5830.7726$5832.05810$5832.0581
1610640840$5832.1978$5834.6473$5832.1498$5834.64730$5834.6473
1610640900$5834.6476$5839.1035$5834.522$5839.10350$5839.1035
1610640960$5839.1111$5839.1854$5837.4523$5837.45740$5837.4574
1610641020$5837.34$5837.8185$5836.5401$5837.81850$5837.8185
1610641080$5837.8813$5838.8345$5837.4759$5838.83420$5838.8342
1610641140$5838.8891$5839.8612$5838.8714$5839.86120$5839.8612
1610641200$5839.8612$5841.8004$5839.8612$5841.02970$5841.0297
1610641260$5841.0266$5841.6267$5840.6179$5841.56390$5841.5639
1610641320$5841.5639$5842.5223$5841.3029$5841.970$5841.97
1610641380$5842.0328$5842.4334$5841.5451$5841.67060$5841.6706
1610641440$5841.5065$5842.2313$5840.9529$5841.59590$5841.5959
1610641500$5841.6065$5841.6164$5840.5224$5840.53150$5840.5315
1610641560$5840.2958$5840.8145$5839.7196$5840.6780$5840.678
1610641620$5840.6639$5840.8855$5838.6002$5839.04150$5839.0415
1610641680$5839.0961$5841.2457$5838.9981$5841.18660$5841.1866
1610641740$5840.9436$5841.2798$5839.9026$5839.96540$5839.9654
1610641800$5840.0632$5841.2728$5839.9972$5841.27280$5841.2728
1610641860$5841.3552$5842.6968$5841.3552$5841.83410$5841.8341
1610641920$5841.8341$5843.7343$5841.8341$5843.23070$5843.2307
1610641980$5843.2307$5844.4339$5843.0826$5844.43390$5844.4339
1610642040$5844.4339$5845.0149$5844.0983$5844.27760$5844.2776
1610642100$5844.245$5844.245$5841.8073$5844.1540$5844.154
1610642160$5844.2364$5844.3143$5843.4045$5843.50090$5843.5009
1610642220$5843.4463$5844.5623$5842.8811$5844.56230$5844.5623
1610642280$5844.6338$5844.6562$5843.8053$5844.65620$5844.6562
1610642340$5844.6562$5844.8561$5844.3022$5844.62760$5844.6276
1610642400$5844.6771$5844.9148$5844.2069$5844.91480$5844.9148
1610642460$5844.9776$5845.7633$5843.99$5843.990$5843.99
1610642520$5843.99$5845.1715$5843.99$5844.92010$5844.9201
1610642580$5845.2725$5846.1562$5844.778$5846.15620$5846.1562
1610642640$5846.4554$5847.4387$5846.4554$5847.42040$5847.4204
1610642700$5847.4261$5848.2636$5846.4133$5848.23250$5848.2325
1610642760$5848.287$5849.2268$5847.9478$5849.20460$5849.2046
1610642820$5849.2046$5849.9331$5849.0498$5849.34520$5849.3452
1610642880$5849.36$5850.1102$5848.9044$5850.04090$5850.0409
1610642940$5850.1037$5851.0648$5850.1032$5850.99210$5850.9921
1610643000$5850.4998$5852.5657$5849.7294$5852.56570$5852.5657
1610643060$5852.6045$5853.0139$5851.703$5851.70330$5851.7033
1610643120$5851.6868$5851.8019$5850.1319$5850.13190$5850.1319
1610643180$5850.0557$5851.3938$5849.9531$5851.25530$5851.2553
1610643240$5851.2542$5851.317$5850.531$5850.53130$5850.5313
1610643300$5850.5313$5851.1518$5850.291$5850.68910$5850.6891
1610643360$5850.6412$5850.6806$5849.7295$5850.24540$5850.2454
1610643420$5850.2454$5850.949$5849.9472$5850.92260$5850.9226
1610643480$5850.9265$5851.9745$5850.9265$5851.34970$5851.3497
1610643540$5851.3497$5851.4271$5850.3911$5850.39110$5850.3911
1610643600$5850.3283$5850.3911$5848.8982$5848.95270$5848.9527
1610643660$5848.9527$5849.1178$5848.3684$5848.36840$5848.3684
1610643720$5848.3684$5848.3684$5847.2497$5847.52410$5847.5241
1610643780$5847.5251$5848.1638$5846.2257$5848.07080$5848.0708
1610643840$5848.0708$5850.0516$5847.9717$5849.76920$5849.7692
1610643900$5849.7465$5850.1301$5849.1829$5849.88310$5849.8831
1610643960$5849.9276$5851.1262$5849.5476$5850.87270$5850.8727
1610644020$5850.8727$5851.768$5850.8315$5851.51680$5851.5168
1610644080$5851.5168$5852.4702$5851.4125$5852.47020$5852.4702
1610644140$5852.4702$5854.4247$5852.4654$5854.00570$5854.0057
1610644200$5854.0057$5854.042$5851.4829$5851.48290$5851.4829
1610644260$5851.4829$5852.2078$5850.8008$5851.97670$5851.9767
1610644320$5851.9753$5854.3846$5851.9707$5854.38460$5854.3846
1610644380$5854.7678$5855.6299$5854.7136$5855.62990$5855.6299
1610644440$5855.6586$5855.8307$5855.2528$5855.75650$5855.7565
1610644500$5855.978$5856.5502$5854.2878$5854.28780$5854.2878
1610644560$5854.3763$5855.2143$5854.3586$5855.21430$5855.2143
1610644620$5855.3893$5856.2437$5855.3204$5855.87770$5855.8777
1610644680$5855.8777$5856.0529$5855.5999$5855.92630$5855.9263
1610644740$5855.928$5856.0529$5855.007$5855.03920$5855.0392
1610644800$5854.9846$5856.0903$5854.949$5855.52110$5855.5211
1610644860$5855.3955$5856.1163$5855.1961$5856.04490$5856.0449
1610644920$5856.1822$5856.1825$5855.3656$5855.72740$5855.7274
1610644980$5855.7061$5857.1221$5855.7061$5857.12210$5857.1221
1610645040$5857.2313$5857.4392$5856.3024$5856.4220$5856.422
1610645100$5856.422$5857.1568$5856.422$5857.09420$5857.0942
1610645160$5857.1496$5857.4006$5856.933$5856.9330$5856.933
1610645220$5856.9284$5857.0959$5855.7927$5857.06470$5857.0647
1610645280$5856.9276$5856.938$5856.644$5856.78010$5856.7801
1610645340$5856.7801$5856.7801$5855.7266$5855.75250$5855.7525
1610645400$5855.688$5857.6821$5855.6509$5857.62750$5857.6275
1610645460$5857.9558$5858.8866$5857.2168$5858.82010$5858.8201
1610645520$5858.7439$5859.9681$5858.5451$5859.96810$5859.9681
1610645580$5859.946$5861.0732$5859.946$5860.10460$5860.1046
1610645640$5860.035$5860.2909$5859.5255$5860.10160$5860.1016
1610645700$5860.1016$5860.6304$5859.8575$5860.63040$5860.6304
1610645760$5860.6045$5861.3284$5860.5417$5861.32840$5861.3284
1610645820$5861.3284$5862.1308$5860.4615$5860.46150$5860.4615
1610645880$5860.4649$5860.7665$5860.0642$5860.76650$5860.7665
1610645940$5860.2089$5860.4992$5860.0665$5860.26070$5860.2607
1610646000$5860.378$5860.378$5858.4179$5858.46240$5858.4624
1610646060$5858.2983$5858.4995$5857.681$5858.49950$5858.4995
1610646120$5858.4987$5859.4135$5857.7406$5858.93220$5858.9322
1610646180$5858.8384$5860.6595$5858.7181$5860.65950$5860.6595
1610646240$5860.6595$5861.3034$5859.9147$5861.30340$5861.3034
1610646300$5861.221$5861.2838$5859.3678$5859.37140$5859.3714
1610646360$5859.287$5859.479$5858.9821$5859.32990$5859.3299
1610646420$5859.9863$5860.1433$5859.6947$5860.14020$5860.1402
1610646480$5859.96$5859.9728$5859.0145$5859.01450$5859.0145
1610646540$5859.0773$5860.5573$5859.0773$5860.55730$5860.5573
1610646600$5860.5573$5861.1518$5860.4091$5860.95320$5860.9532
1610646660$5860.9532$5862.0418$5860.9532$5862.04180$5862.0418
1610646720$5862.0751$5862.6818$5860.5449$5860.59130$5860.5913
1610646780$5860.5913$5860.7548$5859.9672$5860.740$5860.74
1610646840$5860.74$5861.4743$5860.6211$5860.94950$5860.9495
1610646900$5860.9495$5862.3779$5860.7987$5861.86330$5861.8633
1610646960$5862.1106$5862.1835$5861.5719$5862.16260$5862.1626
1610647020$5862.1626$5863.6244$5862.1554$5863.20760$5863.2076
1610647080$5863.2076$5863.2076$5861.7689$5861.79560$5861.7956
1610647140$5861.7135$5862.3066$5861.3544$5862.19240$5862.1924
1610647200$5862.1924$5862.6819$5861.1827$5862.53460$5862.5346
1610647260$5862.5346$5863.7526$5862.0894$5863.75260$5863.7526
1610647320$5863.7526$5864.4683$5863.7355$5864.16470$5864.1647
1610647380$5864.1577$5865.4023$5863.94$5865.28360$5865.2836
1610647440$5865.2836$5869.2686$5865.2836$5868.49390$5868.4939
1610647500$5868.4939$5868.6351$5867.1082$5867.10820$5867.1082
1610647560$5867.1082$5867.385$5867.0012$5867.23990$5867.2399
1610647620$5867.2399$5868.1747$5867.0878$5867.86980$5867.8698
1610647680$5867.8698$5870.097$5867.8698$5869.95760$5869.9576
1610647740$5870.1806$5871.3004$5869.746$5871.17830$5871.1783
1610647800$5871.3913$5872.0519$5870.7462$5870.88650$5870.8865
1610647860$5870.8854$5871.1038$5870.0144$5870.13290$5870.1329
1610647920$5870.3701$5870.3701$5869.3838$5869.7070$5869.707
1610647980$5869.707$5870.3108$5869.4826$5870.14670$5870.1467
1610648040$5870.1467$5870.4049$5869.4593$5869.4640$5869.464
1610648100$5869.5268$5870.9341$5869.3701$5870.5040$5870.504
1610648160$5870.3278$5870.8615$5870.3278$5870.86150$5870.8615
1610648220$5870.9539$5871.697$5870.9539$5871.6970$5871.697
1610648280$5871.697$5872.5726$5871.697$5872.21120$5872.2112
1610648340$5872.2256$5872.2256$5871.1649$5871.16490$5871.1649
1610648400$5871.0506$5871.8081$5870.0362$5870.03620$5870.0362
1610648460$5870.1105$5876.6464$5870.029$5875.33490$5875.3349
1610648520$5875.3349$5876.3547$5875.3349$5875.87090$5875.8709
1610648580$5875.8706$5876.8494$5875.7421$5876.84940$5876.8494
1610648640$5876.8477$5877.2185$5876.6261$5876.81220$5876.8122
1610648700$5876.8122$5876.8122$5875.5464$5875.63390$5875.6339
1610648760$5875.6339$5875.7411$5875.2225$5875.24840$5875.2484
1610648820$5875.2484$5875.6728$5874.5124$5875.2420$5875.242
1610648880$5875.242$5875.242$5874.4008$5874.71010$5874.7101
1610648940$5874.7101$5875.4536$5874.7101$5875.45360$5875.4536
1610649000$5875.4536$5876.9315$5875.4536$5876.93150$5876.9315
1610649060$5876.9315$5877.2209$5876.4262$5876.42950$5876.4295
1610649120$5876.4295$5877.1041$5876.3883$5876.85830$5876.8583
1610649180$5876.7955$5877.6282$5876.7955$5877.34730$5877.3473
1610649240$5877.3473$5878.6049$5877.3473$5878.14790$5878.1479
1610649300$5878.0851$5878.3835$5877.1325$5878.30980$5878.3098
1610649360$5878.1586$5879.6929$5876.9105$5879.63830$5879.6383
1610649420$5879.7061$5879.8327$5878.4247$5878.42470$5878.4247
1610649480$5878.2991$5880.6072$5878.2991$5880.49440$5880.4944
1610649540$5880.5042$5881.0825$5880.1313$5881.08250$5881.0825
1610649600$5881.0825$5881.3844$5880.7422$5880.99620$5880.9962
1610649660$5880.9962$5882.4319$5880.9521$5881.92180$5881.9218
1610649720$5881.9218$5882.0256$5881.4512$5881.7310$5881.731
1610649780$5881.6765$5881.9863$5881.2551$5881.41920$5881.4192
1610649840$5881.3994$5882.1963$5881.2172$5881.46660$5881.4666
1610649900$5881.4666$5881.7723$5881.068$5881.0680$5881.068
1610649960$5881.068$5881.3842$5879.4798$5879.47980$5879.4798
1610650020$5879.5052$5879.5094$5877.7006$5878.22120$5878.2212
1610650080$5878.2223$5879.0727$5878.1887$5878.98430$5878.9843
1610650140$5879.0153$5879.1716$5878.8611$5879.06220$5879.0622
1610650200$5879.2373$5880.1562$5879.2373$5879.71720$5879.7172
1610650260$5879.6994$5881.194$5879.339$5879.3390$5879.339
1610650320$5879.2514$5879.2514$5877.3001$5877.30010$5877.3001
1610650380$5877.3001$5878.9643$5877.3001$5878.96430$5878.9643
1610650440$5878.9643$5880.0909$5878.9643$5880.03640$5880.0364
1610650500$5880.0173$5880.0173$5878.1705$5878.86580$5878.8658
1610650560$5878.6185$5878.6185$5878.1547$5878.51940$5878.5194
1610650620$5878.5029$5878.9161$5877.6334$5877.6880$5877.688
1610650680$5877.7426$5879.1361$5877.7426$5878.41190$5878.4119
1610650740$5878.4119$5878.4136$5875.436$5875.52960$5875.5296
1610650800$5875.2184$5877.1682$5875.2108$5876.25160$5876.2516
1610650860$5876.2516$5877.5825$5876.2078$5877.17140$5877.1714
1610650920$5877.1714$5878.2371$5877.1714$5877.8010$5877.801
1610650980$5877.801$5877.9612$5877.2272$5877.47880$5877.4788
1610651040$5877.4788$5878.1975$5877.202$5878.14290$5878.1429
1610651100$5878.2107$5880.2404$5878.2107$5879.88990$5879.8899
1610651160$5879.8899$5879.8899$5878.7004$5879.24520$5879.2452
1610651220$5879.2452$5879.8901$5878.7571$5878.75710$5878.7571
1610651280$5878.7472$5879.8203$5878.6561$5879.81770$5879.8177
1610651340$5879.8177$5879.8203$5879.4786$5879.65470$5879.6547
1610651400$5879.8363$5881.5125$5879.6976$5881.51250$5881.5125
1610651460$5881.5464$5881.7438$5881.2566$5881.42060$5881.4206
1610651520$5881.5462$5881.8732$5880.7437$5880.98880$5880.9888
1610651580$5880.9888$5881.182$5880.4906$5880.52450$5880.5245
1610651640$5880.5648$5883.3347$5880.5648$5883.28010$5883.2801
1610651700$5883.2801$5885.2217$5883.2801$5885.16710$5885.1671
1610651760$5885.2368$5887.5717$5885.2368$5887.57170$5887.5717
1610651820$5887.5717$5888.0129$5887.3038$5887.95390$5887.9539
1610651880$5887.9539$5889.1904$5887.7305$5887.88480$5887.8848
1610651940$5887.8552$5887.9443$5885.9581$5886.26120$5886.2612
1610652000$5886.2612$5887.1897$5885.8929$5886.49750$5886.4975
1610652060$5886.5962$5886.7046$5884.728$5885.17340$5885.1734
1610652120$5885.1289$5885.51$5883.8027$5884.42320$5884.4232
1610652180$5884.4232$5885.6086$5884.3878$5885.60860$5885.6086
1610652240$5885.536$5885.5522$5884.892$5885.05850$5885.0585
1610652300$5885.0585$5886.1547$5884.7907$5886.15470$5886.1547
1610652360$5886.1547$5886.3227$5884.9087$5885.2570$5885.257
1610652420$5885.257$5886.3885$5885.257$5885.79810$5885.7981
1610652480$5885.7981$5886.6448$5885.1859$5886.33940$5886.3394
1610652540$5886.3394$5886.7988$5885.9398$5886.10320$5886.1032
1610652600$5886.0404$5886.5856$5884.673$5886.18970$5886.1897
1610652660$5886.1897$5887.1441$5885.8526$5887.05270$5887.0527
1610652720$5887.1783$5887.5043$5886.4291$5887.50430$5887.5043
1610652780$5887.6135$5888.8148$5887.204$5887.2040$5887.204
1610652840$5887.4475$5889.4596$5887.4109$5889.38740$5889.3874
1610652900$5889.4502$5889.8244$5888.6999$5888.88590$5888.8859
1610652960$5888.8859$5888.8859$5887.9541$5887.96140$5887.9614
1610653020$5887.9614$5888.32$5887.8531$5887.85310$5887.8531
1610653080$5887.8531$5888.3207$5887.5851$5887.91780$5887.9178
1610653140$5887.9034$5888.2759$5887.6056$5887.60820$5887.6082
1610653200$5887.6082$5887.6082$5887.0312$5887.52260$5887.5226
1610653260$5887.605$5888.413$5887.5433$5888.25980$5888.2598
1610653320$5888.2598$5888.2598$5886.3538$5886.55040$5886.5504
1610653380$5886.5504$5886.5504$5885.4268$5885.92210$5885.9221
1610653440$5885.9221$5885.9221$5884.3954$5884.39540$5884.3954
1610653500$5884.0511$5884.7405$5883.5784$5884.14160$5884.1416
1610653560$5884.1416$5884.4309$5883.002$5883.0020$5883.002
1610653620$5883.002$5883.002$5881.0209$5881.0780$5881.078
1610653680$5881.0729$5881.5914$5880.6882$5880.84890$5880.8489
1610653740$5880.8492$5881.1098$5879.1654$5879.16540$5879.1654
1610653800$5879.1035$5880.0668$5878.97$5878.970$5878.97
1610653860$5879.001$5879.001$5877.1164$5877.11640$5877.1164
1610653920$5877.1164$5877.1556$5876.4244$5876.77740$5876.7774
1610653980$5876.8032$5878.0427$5876.8032$5877.12350$5877.1235
1610654040$5877.1531$5877.9458$5876.70$5876.700$5876.70
1610654100$5876.70$5876.70$5875.0623$5875.78180$5875.7818
1610654160$5875.7818$5877.4027$5875.6365$5877.40270$5877.4027
1610654220$5877.4027$5879.217$5877.4014$5879.14750$5879.1475
1610654280$5879.1475$5879.1475$5878.3017$5878.74780$5878.7478
1610654340$5878.7478$5879.4237$5878.7181$5878.95380$5878.9538
1610654400$5878.979$5883.1565$5878.9773$5883.04410$5883.0441
1610654460$5882.9463$5884.0499$5882.7927$5884.04990$5884.0499
1610654520$5884.0505$5885.0275$5883.9139$5884.91720$5884.9172
1610654580$5884.9172$5886.2749$5884.7919$5885.8380$5885.838
1610654640$5885.838$5886.4784$5884.5553$5884.73220$5884.7322
1610654700$5884.6939$5884.6939$5883.2501$5883.59320$5883.5932
1610654760$5883.5984$5884.6253$5882.2475$5882.24750$5882.2475
1610654820$5882.1299$5882.1299$5880.1195$5880.15620$5880.1562
1610654880$5880.1095$5880.3769$5879.3558$5880.29140$5880.2914
1610654940$5880.3652$5880.55$5878.744$5878.83820$5878.8382
1610655000$5878.3458$5878.7286$5876.785$5877.35820$5877.3582
1610655060$5877.3156$5877.3156$5874.312$5875.43980$5875.4398
1610655120$5875.3574$5875.4708$5868.6767$5868.67670$5868.6767
1610655180$5868.6767$5868.6767$5866.287$5866.82030$5866.8203
1610655240$5866.6765$5868.6292$5866.5262$5868.05370$5868.0537
1610655300$5868.2178$5869.753$5867.9346$5867.93460$5867.9346
1610655360$5867.8212$5867.8212$5865.8956$5866.08150$5866.0815
1610655420$5866.0815$5866.2048$5865.4935$5865.65760$5865.6576
1610655480$5865.6576$5865.6576$5859.997$5859.9970$5859.997
1610655540$5859.7862$5859.7862$5857.1024$5857.19840$5857.1984
1610655600$5857.1306$5860.5711$5857.1259$5860.38480$5860.3848
1610655660$5860.4162$5864.767$5859.9591$5864.7670$5864.767
1610655720$5864.6688$5864.785$5861.7692$5861.76920$5861.7692
1610655780$5861.264$5861.3948$5859.775$5859.77840$5859.7784
1610655840$5859.7788$5861.5852$5859.2012$5859.51030$5859.5103
1610655900$5859.4011$5860.4098$5859.223$5860.40980$5860.4098
1610655960$5860.1675$5860.1675$5858.7912$5859.36930$5859.3693
1610656020$5859.4469$5861.4256$5859.4469$5860.73420$5860.7342
1610656080$5860.7342$5860.9618$5856.9672$5856.97770$5856.9777
1610656140$5856.9777$5860.7002$5856.4889$5860.70020$5860.7002
1610656200$5860.8643$5863.3801$5859.8633$5863.38010$5863.3801
1610656260$5863.3806$5867.9664$5863.3806$5867.96640$5867.9664
1610656320$5867.9664$5869.0838$5867.2975$5868.96320$5868.9632
1610656380$5868.9747$5870.0277$5868.5411$5868.68920$5868.6892
1610656440$5868.6715$5869.2742$5865.5362$5865.77250$5865.7725
1610656500$5865.6901$5866.3325$5864.4478$5864.78690$5864.7869
1610656560$5865.0234$5865.911$5864.4176$5864.41760$5864.4176
1610656620$5864.4176$5865.2608$5863.776$5865.16060$5865.1606
1610656680$5865.1611$5866.6908$5864.9781$5866.55970$5866.5597
1610656740$5866.5882$5868.0368$5866.5882$5868.03680$5868.0368
1610656800$5868.0368$5868.3494$5866.9634$5866.97410$5866.9741
1610656860$5866.9647$5867.0861$5865.9978$5866.08820$5866.0882
1610656920$5866.0882$5866.0914$5865.5925$5865.61370$5865.6137
1610656980$5865.562$5867.2528$5865.562$5866.74830$5866.7483
1610657040$5866.7541$5868.1122$5866.6242$5868.11220$5868.1122
1610657100$5868.3467$5869.1611$5868.0923$5868.61960$5868.6196
1610657160$5868.6118$5871.902$5868.549$5871.70110$5871.7011
1610657220$5871.8652$5871.8652$5869.2244$5869.25830$5869.2583
1610657280$5869.2583$5870.7913$5866.449$5866.5020$5866.502
1610657340$5866.7047$5866.8885$5864.9131$5865.24150$5865.2415
1610657400$5867.767$5867.767$5862.745$5864.98310$5864.9831
1610657460$5865.0826$5865.3824$5861.9898$5863.21620$5863.2162
1610657520$5863.2889$5863.3368$5859.5253$5860.4870$5860.487
1610657580$5860.0721$5860.2548$5854.0745$5854.07570$5854.0757
1610657640$5854.0757$5856.3222$5853.3504$5853.67010$5853.6701
1610657700$5854.2964$5859.8042$5854.2964$5857.39680$5857.3968
1610657760$5857.3465$5857.4153$5853.8309$5854.88180$5854.8818
1610657820$5854.9201$5857.079$5854.9201$5855.93510$5855.9351
1610657880$5855.8799$5859.333$5855.3743$5859.3330$5859.333
1610657940$5858.9005$5863.1475$5857.2412$5859.52870$5859.5287
1610658000$5858.7301$5859.1386$5858.7301$5859.13860$5859.1386
1610658060$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658120$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658180$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658240$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658300$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658360$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658420$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658480$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658540$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658600$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658660$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658720$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658780$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658840$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658900$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610658960$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659020$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659080$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659140$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659200$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659260$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659320$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659380$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659440$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659500$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659560$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659620$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659680$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659740$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659800$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659860$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659920$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610659980$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660040$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660100$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660160$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660220$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660280$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660340$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660400$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660460$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660520$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660580$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660640$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660700$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660760$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660820$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660880$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610660940$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661000$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661060$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661120$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661180$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661240$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661300$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661360$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661420$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661480$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661540$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661600$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661660$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661720$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661780$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661840$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661900$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610661960$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662020$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662080$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662140$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662200$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662260$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662320$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662380$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662440$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386
1610662500$5859.1386$5859.1386$5859.1386$5859.13860$5859.1386