UTY.IN Option Chain

End of day data from January 15, 2021 for UTY.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. UTY.IN
  4. >
  5. Option Chain
|USD |UTY.IN: $827.4104 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
UTY15Jan21P950.00PUT950.00$117.00 / 10$127.00 / 100093.396277%-1.0000000.0020820.0000010.000000-0.026027
UTY15Jan21C950.00CALL950.00$10.00 / 1000262.252925%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21C940.00CALL940.00$10.00 / 1000249.393362%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P940.00PUT940.00$107.00 / 10$117.00 / 100086.811430%-1.0000000.0020600.0000010.000000-0.025753
UTY15Jan21P930.00PUT930.00$97.00 / 10$107.00 / 100080.104828%-1.0000000.0020380.0000010.000000-0.025479
UTY15Jan21C930.00CALL930.00$10.00 / 1000236.170749%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P920.00PUT920.00$87.00 / 10$97.00 / 100091.218130%-1.0000000.0020160.0000010.000000-0.025205
UTY15Jan21C920.00CALL920.00$10.00 / 1000222.546082%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21C910.00CALL910.00$10.00 / 1000208.472216%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P910.00PUT910.00$77.00 / 10$87.00 / 100083.053149%-1.0000000.0019950.0000010.000000-0.024931
UTY15Jan21C900.00CALL900.00$10.00 / 1000193.896135%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P900.00PUT900.00$67.00 / 10$77.00 / 100074.684487%-1.0000000.0019730.0000010.000000-0.024657
UTY15Jan21C890.00CALL890.00$10.00 / 1000178.742946%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P890.00PUT890.00$57.00 / 10$67.00 / 100051.837072%-1.0000000.0019510.0000010.000000-0.024384
UTY15Jan21C880.00CALL880.00$10.00 / 1000162.921529%0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P880.00PUT880.00$47.00 / 10$57.00 / 100057.217359%-1.0000000.0019290.0000010.000000-0.024110
UTY15Jan21C870.00CALL870.00$10.00 / 1000146.300860%0.000001-0.0000010.0000010.0000000.000000
UTY15Jan21P870.00PUT870.00$37.00 / 10$47.00 / 100036.586691%-1.0000000.0019060.0000010.000000-0.023836
UTY15Jan21C860.00CALL860.00$10.00 / 1000128.682865%0.000018-0.0002960.0000100.0000330.000000
UTY15Jan21P860.00PUT860.00$27.00 / 10$37.00 / 100038.473118%-0.9999820.0015890.0000100.000033-0.023561
UTY15Jan21P850.00PUT850.00$17.00 / 10$27.00 / 100028.392185%-0.998031-0.0222570.0008100.002707-0.023243
UTY15Jan21C850.00CALL850.00$10.00 / 1000109.760502%0.001969-0.0241200.0008100.0027070.000045
UTY15Jan21P840.00PUT840.00$7.00 / 10$17.00 / 100011.177534%-0.946762-0.4165620.0140490.046952-0.021812
UTY15Jan21C840.00CALL840.00$10.00 / 100088.968088%0.053238-0.4184030.0140490.0469520.001202
UTY15Jan21P830.00PUT830.00$0.50 / 10$10.00 / 100022.059603%-0.629357-1.4565130.0489550.163612-0.014391
UTY15Jan21C830.00CALL830.00$10.00 / 100064.994263%0.370643-1.4583320.0489550.1636120.008348
UTY15Jan21C820.00CALL820.00$3.00 / 10$13.00 / 100016.904260%0.833852-0.9636020.0323120.1079900.018681
UTY15Jan21P820.00PUT820.00$2.20 / 10$10.00 / 100054.312725%-0.166148-0.9618050.0323120.107990-0.003785
UTY15Jan21C810.00CALL810.00$6.00$13.00 / 10$23.00 / 100030.955105%0.988846-0.1148540.0037980.0126950.021938
UTY15Jan21P810.00PUT810.00$10.00 / 1000101.399543%-0.011154-0.1130780.0037980.012695-0.000254
UTY15Jan21C800.00CALL800.00$23.00 / 10$33.00 / 100043.837726%0.999851-0.0039730.0000750.0002490.021914
UTY15Jan21P800.00PUT800.00$10.00 / 1000123.093569%-0.000149-0.0022200.0000750.000249-0.000003
UTY15Jan21P790.00PUT790.00$10.00 / 1000143.679170%-0.000001-0.0000070.0000010.0000010.000000
UTY15Jan21C790.00CALL790.00$33.00 / 10$43.00 / 100056.176741%1.000000-0.0017380.0000010.0000010.021644
UTY15Jan21P780.00PUT780.00$10.00 / 1000163.549618%-0.0000010.0000000.0000010.0000000.000000
UTY15Jan21C780.00CALL780.00$43.00 / 10$53.00 / 100068.209777%1.000000-0.0017100.0000010.0000000.021370
UTY15Jan21P770.00PUT770.00$10.00 / 1000182.930713%-0.0000010.0000000.0000010.0000000.000000
UTY15Jan21C770.00CALL770.00$53.00 / 10$63.00 / 100080.055912%1.000000-0.0016880.0000010.0000000.021096
UTY15Jan21C760.00CALL760.00$63.00 / 10$73.00 / 100091.791420%1.000000-0.0016660.0000010.0000000.020822
UTY15Jan21P760.00PUT760.00$10.00 / 1000201.969609%-0.0000010.0000000.0000010.0000000.000000
UTY15Jan21P750.00PUT750.00$10.00 / 1000220.773587%-0.0000010.0000000.0000010.0000000.000000
UTY15Jan21C750.00CALL750.00$73.00 / 10$83.00 / 1000103.464448%1.000000-0.0016440.0000010.0000000.020548