UTY.IN Historical Intraday Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NASDAQI
  2. >
  3. UTY.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610721000$817.1836$817.2053$816.9052$817.1420$817.142
1610721060$817.142$817.4578$816.7971$817.03750$817.0375
1610721120$816.9456$817.0106$815.6233$816.56690$816.5669
1610721180$816.5669$817.2579$816.0556$817.11060$817.1106
1610721240$817.0816$818.4171$816.8747$818.32570$818.3257
1610721300$818.3468$818.3468$816.9024$817.42370$817.4237
1610721360$817.4179$817.5428$816.6883$816.68830$816.6883
1610721420$816.6382$816.6382$815.8731$816.22280$816.2228
1610721480$816.2139$816.7532$816.1193$816.75320$816.7532
1610721540$816.8935$817.639$816.8935$817.5790$817.579
1610721600$817.7762$818.1898$817.7628$818.02850$818.0285
1610721660$818.0202$818.0347$817.214$817.32190$817.3219
1610721720$817.265$817.3981$817.2091$817.35810$817.3581
1610721780$817.3581$818.1538$817.3096$818.15380$818.1538
1610721840$818.1509$818.2415$817.5709$817.97150$817.9715
1610721900$817.9883$818.0432$817.4626$817.46470$817.4647
1610721960$817.45$817.5475$817.2893$817.28930$817.2893
1610722020$817.342$817.3629$816.7341$816.73410$816.7341
1610722080$816.7341$816.7649$816.4195$816.42530$816.4253
1610722140$816.4253$816.4357$815.4489$815.54460$815.5446
1610722200$815.5554$816.0806$815.2617$815.87180$815.8718
1610722260$815.7458$815.7982$815.4257$815.72070$815.7207
1610722320$815.6557$816.0732$815.6557$816.07320$816.0732
1610722380$816.0642$816.4353$816.0231$816.39470$816.3947
1610722440$816.3947$816.4827$816.044$816.0550$816.055
1610722500$816.0399$816.1425$815.7208$816.14250$816.1425
1610722560$816.155$817.0991$816.155$817.09220$817.0922
1610722620$817.0922$817.5965$817.0922$817.38610$817.3861
1610722680$817.3861$818.0805$817.3861$818.06020$818.0602
1610722740$818.0796$818.7627$818.0796$818.76270$818.7627
1610722800$818.9404$820.9553$818.9404$820.95180$820.9518
1610722860$820.9518$822.5853$820.9518$822.42430$822.4243
1610722920$822.4243$823.0776$822.2645$823.0110$823.011
1610722980$823.011$823.5664$823.011$823.35660$823.3566
1610723040$823.3166$823.5312$823.084$823.51310$823.5131
1610723100$823.5221$823.9323$823.4205$823.69320$823.6932
1610723160$823.6932$823.6932$822.7128$822.73850$822.7385
1610723220$822.7035$823.3794$822.693$822.69850$822.6985
1610723280$822.6552$823.0156$822.4417$822.95570$822.9557
1610723340$822.964$823.2515$822.8219$822.82190$822.8219
1610723400$822.8219$823.2194$822.8219$823.12160$823.1216
1610723460$823.204$823.7088$823.0901$823.70880$823.7088
1610723520$823.7088$823.7293$822.7929$822.85220$822.8522
1610723580$822.8522$823.1344$822.6756$823.09350$823.0935
1610723640$823.017$823.017$822.5037$822.50990$822.5099
1610723700$822.3876$822.3876$822.0065$822.22850$822.2285
1610723760$822.3151$822.3151$820.7445$820.75240$820.7524
1610723820$820.7407$821.5182$820.7407$821.28690$821.2869
1610723880$821.2797$821.9444$820.9834$821.94440$821.9444
1610723940$821.9651$822.0833$821.8132$821.85540$821.8554
1610724000$821.8554$821.8554$821.3552$821.68920$821.6892
1610724060$821.6892$822.2889$821.6666$821.70570$821.7057
1610724120$821.8602$822.3557$821.8602$822.35570$822.3557
1610724180$822.3557$822.6694$822.3497$822.450$822.45
1610724240$822.45$822.45$821.3218$821.32180$821.3218
1610724300$821.3218$821.9539$821.3149$821.6160$821.616
1610724360$821.616$821.7808$821.5029$821.58750$821.5875
1610724420$821.4185$821.4185$820.5795$820.57950$820.5795
1610724480$820.5795$820.5795$819.445$819.46480$819.4648
1610724540$819.4501$819.7379$819.4501$819.73790$819.7379
1610724600$819.7601$820.0029$819.6662$819.77770$819.7777
1610724660$819.7777$820.0977$819.6338$819.63380$819.6338
1610724720$819.6719$819.6719$819.4238$819.47740$819.4774
1610724780$819.453$819.5458$819.1705$819.19210$819.1921
1610724840$819.2241$819.9704$819.2241$819.97040$819.9704
1610724900$820.0354$820.655$820.0354$820.61030$820.6103
1610724960$820.5669$821.1898$820.5358$821.18980$821.1898
1610725020$821.1898$821.7907$821.1465$821.79070$821.7907
1610725080$821.835$822.2064$821.8312$822.16620$822.1662
1610725140$822.1662$823.3472$822.1662$823.34720$823.3472
1610725200$823.3363$823.3363$822.7917$822.79170$822.7917
1610725260$822.7619$822.8151$822.4308$822.4420$822.442
1610725320$822.4614$822.4614$822.0988$822.11810$822.1181
1610725380$822.1181$822.3608$822.1181$822.18670$822.1867
1610725440$822.1534$822.4053$822.1534$822.36930$822.3693
1610725500$822.4233$822.5624$822.4233$822.53050$822.5305
1610725560$822.5305$823.0725$822.5305$823.07250$823.0725
1610725620$823.0659$823.1036$822.8269$822.82690$822.8269
1610725680$822.829$823.3672$822.7521$823.36720$823.3672
1610725740$823.3268$823.4123$823.0041$823.04630$823.0463
1610725800$823.0463$823.0508$822.6104$822.61590$822.6159
1610725860$822.6159$822.8492$822.4607$822.62530$822.6253
1610725920$822.6284$822.6284$822.4971$822.60470$822.6047
1610725980$822.606$822.8116$822.5851$822.59670$822.5967
1610726040$822.5967$822.6094$822.4329$822.49480$822.4948
1610726100$822.4995$822.7754$822.4995$822.76980$822.7698
1610726160$822.7727$822.8394$822.5249$822.53830$822.5383
1610726220$822.5383$822.568$822.081$822.25150$822.2515
1610726280$822.2515$822.2635$821.6511$821.65110$821.6511
1610726340$821.6429$821.6429$821.1859$821.41210$821.4121
1610726400$821.4121$821.54$821.3504$821.49950$821.4995
1610726460$821.4995$821.6034$821.4286$821.48030$821.4803
1610726520$821.4803$821.4803$821.0327$821.09340$821.0934
1610726580$821.0558$821.1067$820.6075$820.66290$820.6629
1610726640$820.8638$820.8712$820.6645$820.72610$820.7261
1610726700$820.7261$821.3037$820.7154$821.21550$821.2155
1610726760$821.2268$821.6999$821.2268$821.69990$821.6999
1610726820$821.7151$821.9105$821.7073$821.91050$821.9105
1610726880$821.9175$822.2899$821.9175$822.14390$822.1439
1610726940$822.1439$822.2836$822.057$822.27550$822.2755
1610727000$822.2194$822.4079$822.2194$822.23930$822.2393
1610727060$822.2393$822.5133$822.2155$822.50730$822.5073
1610727120$822.5073$822.6961$822.4926$822.68510$822.6851
1610727180$822.6851$822.7392$822.6582$822.7350$822.735
1610727240$822.735$822.7765$822.5443$822.64660$822.6466
1610727300$822.6576$822.7997$822.6159$822.65280$822.6528
1610727360$822.6528$822.8486$822.6528$822.84860$822.8486
1610727420$822.8451$822.9949$822.7881$822.82090$822.8209
1610727480$822.8209$822.9739$822.8205$822.91750$822.9175
1610727540$822.9175$823.3539$822.8054$823.35390$823.3539
1610727600$823.3539$823.8147$823.3539$823.80050$823.8005
1610727660$823.8125$823.9649$823.7843$823.96490$823.9649
1610727720$823.9649$823.9805$823.3113$823.31130$823.3113
1610727780$823.2831$823.5046$823.2711$823.39570$823.3957
1610727840$823.4451$823.6511$823.3593$823.38460$823.3846
1610727900$823.3901$823.7188$823.3428$823.67540$823.6754
1610727960$823.6673$823.8365$823.6673$823.82020$823.8202
1610728020$823.8202$824.6903$823.8202$824.65730$824.6573
1610728080$824.6628$824.8662$824.6538$824.71460$824.7146
1610728140$824.7146$824.7201$824.2782$824.27820$824.2782
1610728200$824.2633$824.3725$823.9731$823.98210$823.9821
1610728260$823.9821$824.1693$823.7762$823.77620$823.7762
1610728320$823.7762$823.8161$823.5809$823.58090$823.5809
1610728380$823.5754$823.7353$822.9116$822.91160$822.9116
1610728440$822.9116$822.9876$822.8187$822.84010$822.8401
1610728500$822.8401$822.8401$822.6346$822.65890$822.6589
1610728560$822.6754$822.7205$822.367$822.3670$822.367
1610728620$822.367$822.6732$822.3118$822.660$822.66
1610728680$822.66$823.2018$822.66$823.15480$823.1548
1610728740$823.1665$823.5542$823.0855$823.55420$823.5542
1610728800$823.5542$824.448$823.5542$824.4480$824.448
1610728860$824.448$824.7556$824.448$824.73470$824.7347
1610728920$824.7347$824.8151$824.7347$824.78220$824.7822
1610728980$824.7822$824.7886$824.5766$824.57660$824.5766
1610729040$824.5766$824.5766$824.3919$824.45260$824.4526
1610729100$824.4526$824.4916$824.4197$824.48420$824.4842
1610729160$824.4842$824.4869$823.8919$823.89190$823.8919
1610729220$823.8919$824.3726$823.8869$824.37260$824.3726
1610729280$824.3726$824.3726$824.1942$824.22510$824.2251
1610729340$824.2251$824.306$824.1083$824.10830$824.1083
1610729400$824.1059$824.1059$823.6033$823.60330$823.6033
1610729460$823.6033$823.7223$823.5951$823.68060$823.6806
1610729520$823.6806$823.8524$823.5389$823.53890$823.5389
1610729580$823.5389$823.5389$823.1993$823.23020$823.2302
1610729640$823.2302$823.3993$823.2302$823.39930$823.3993
1610729700$823.4217$823.4522$823.2024$823.34270$823.3427
1610729760$823.3456$823.4711$823.3404$823.37980$823.3798
1610729820$823.4008$824.2124$823.4008$824.21240$824.2124
1610729880$824.2215$824.4416$824.1901$824.44160$824.4416
1610729940$824.4416$824.6465$824.4393$824.64650$824.6465
1610730000$824.6465$824.7336$824.4128$824.4480$824.448
1610730060$824.448$824.448$824.0988$824.11910$824.1191
1610730120$824.1281$824.357$824.1281$824.26720$824.2672
1610730180$824.2893$824.5422$824.2893$824.42170$824.4217
1610730240$824.3973$824.4396$824.3126$824.43960$824.4396
1610730300$824.4396$824.6094$824.4396$824.52780$824.5278
1610730360$824.5388$824.5433$824.1714$824.17140$824.1714
1610730420$824.1714$824.6479$824.1392$824.64790$824.6479
1610730480$824.6479$824.801$824.6479$824.7910$824.791
1610730540$824.7703$824.7703$824.5754$824.66460$824.6646
1610730600$824.6429$824.7896$824.4715$824.78960$824.7896
1610730660$824.7953$824.8521$824.7455$824.7890$824.789
1610730720$824.789$825.1535$824.7299$825.12350$825.1235
1610730780$825.1161$825.1241$824.8637$824.97740$824.9774
1610730840$824.9796$825.1062$824.9701$825.10140$825.1014
1610730900$825.1014$825.6369$825.1014$825.63690$825.6369
1610730960$825.6369$825.9627$825.6369$825.89280$825.8928
1610731020$825.8983$825.9932$825.8947$825.99320$825.9932
1610731080$826.0343$826.3408$826.0329$826.34080$826.3408
1610731140$826.3408$826.6687$826.3146$826.62750$826.6275
1610731200$826.6275$826.7387$826.5129$826.51990$826.5199
1610731260$826.5199$826.6618$826.5174$826.66180$826.6618
1610731320$826.6618$826.6786$826.5146$826.51460$826.5146
1610731380$826.5146$826.7066$826.5092$826.67760$826.6776
1610731440$826.6836$827.0044$826.632$826.77560$826.7756
1610731500$826.7756$826.8174$826.6988$826.81740$826.8174
1610731560$826.8174$827.0137$826.7982$827.01370$827.0137
1610731620$827.0339$827.6374$827.0339$827.63410$827.6341
1610731680$827.6341$827.7194$827.5689$827.65930$827.6593
1610731740$827.6721$827.8409$827.623$827.84090$827.8409
1610731800$827.8509$827.8517$827.7416$827.79940$827.7994
1610731860$827.8103$827.9536$827.4682$827.47990$827.4799
1610731920$827.4799$827.7016$827.3483$827.34830$827.3483
1610731980$827.3483$827.3483$827.2194$827.24120$827.2412
1610732040$827.2412$827.2412$826.8542$826.85420$826.8542
1610732100$826.8521$826.8608$826.699$826.6990$826.699
1610732160$826.699$826.7657$826.6392$826.66380$826.6638
1610732220$826.6638$827.0199$826.6473$827.01990$827.0199
1610732280$827.0199$827.0199$826.3012$826.30120$826.3012
1610732340$826.3012$826.3144$826.0763$826.07630$826.0763
1610732400$826.0763$826.3583$826.054$826.35830$826.3583
1610732460$826.4066$826.6194$826.4066$826.58230$826.5823
1610732520$826.5823$826.8324$826.5736$826.83240$826.8324
1610732580$826.8324$826.8324$826.6066$826.60940$826.6094
1610732640$826.602$826.6229$826.4633$826.49920$826.4992
1610732700$826.5048$826.5358$826.0982$826.14050$826.1405
1610732760$826.1405$826.1405$825.9649$825.96490$825.9649
1610732820$825.9542$826.0414$825.879$825.8790$825.879
1610732880$825.879$825.879$825.4743$825.47430$825.4743
1610732940$825.4743$825.5089$825.3813$825.50890$825.5089
1610733000$825.5089$825.7016$825.3939$825.39390$825.3939
1610733060$825.3997$825.4488$825.019$825.02480$825.0248
1610733120$825.0248$825.3117$825.0072$825.31170$825.3117
1610733180$825.3096$825.6115$825.3096$825.61150$825.6115
1610733240$825.6402$825.9586$825.6402$825.850$825.85
1610733300$825.85$825.85$825.6528$825.76110$825.7611
1610733360$825.7611$825.766$825.477$825.4770$825.477
1610733420$825.4726$825.5335$825.417$825.4170$825.417
1610733480$825.417$825.417$825.1392$825.14760$825.1476
1610733540$825.1476$825.4041$825.1353$825.40410$825.4041
1610733600$825.4041$825.6818$825.4041$825.67080$825.6708
1610733660$825.6708$825.6708$825.2331$825.23310$825.2331
1610733720$825.2331$825.2331$825.0109$825.09580$825.0958
1610733780$825.0958$825.1543$824.9612$824.96120$824.9612
1610733840$824.9557$824.9557$824.8662$824.88240$824.8824
1610733900$824.8824$825.0492$824.859$825.04920$825.0492
1610733960$825.0492$825.2867$825.0492$825.21930$825.2193
1610734020$825.241$825.8056$825.241$825.80560$825.8056
1610734080$825.8056$826.2424$825.8056$826.24240$826.2424
1610734140$826.2424$826.3189$826.2253$826.31890$826.3189
1610734200$826.3189$826.4797$826.3189$826.41080$826.4108
1610734260$826.4108$826.4108$826.0915$826.13450$826.1345
1610734320$826.1345$826.1345$825.942$825.97130$825.9713
1610734380$825.9713$825.9823$825.814$825.81670$825.8167
1610734440$825.8167$825.895$825.7537$825.86070$825.8607
1610734500$825.8607$826.0182$825.8065$826.00460$826.0046
1610734560$826.0046$826.0783$825.7967$825.79670$825.7967
1610734620$825.8084$826.1376$825.8084$826.0790$826.079
1610734680$826.079$826.079$825.7802$825.78390$825.7839
1610734740$825.7839$826.1018$825.7839$826.10180$826.1018
1610734800$826.098$826.2634$826.098$826.26340$826.2634
1610734860$826.2689$826.6231$826.2689$826.62310$826.6231
1610734920$826.6286$826.6538$826.5975$826.65270$826.6527
1610734980$826.6527$826.7145$826.6204$826.65420$826.6542
1610735040$826.6542$827.0845$826.6542$827.0220$827.022
1610735100$827.022$827.0311$826.9116$826.91160$826.9116
1610735160$826.9116$826.9351$826.7243$826.72430$826.7243
1610735220$826.7243$826.7243$826.5589$826.5860$826.586
1610735280$826.586$826.6019$826.3803$826.40440$826.4044
1610735340$826.4044$826.4044$826.1864$826.18930$826.1893
1610735400$826.1819$826.1886$825.8511$825.85110$825.8511
1610735460$825.8593$826.0912$825.8537$826.07390$826.0739
1610735520$826.0632$826.0939$825.94$826.08220$826.0822
1610735580$826.0767$826.2932$826.065$826.18280$826.1828
1610735640$826.1828$826.4064$826.1768$826.40640$826.4064
1610735700$826.4064$826.4929$826.3797$826.44180$826.4418
1610735760$826.4418$826.5632$826.421$826.4210$826.421
1610735820$826.421$826.421$826.007$826.00980$826.0098
1610735880$826.0098$826.0098$825.7724$825.77630$825.7763
1610735940$825.7763$825.8379$825.7352$825.83790$825.8379
1610736000$825.8379$826.147$825.728$825.73380$825.7338
1610736060$825.7426$825.9153$825.6776$825.91270$825.9127
1610736120$825.9266$826.059$825.9266$825.96560$825.9656
1610736180$825.9656$826.0849$825.938$826.07760$826.0776
1610736240$826.0505$826.128$826.0451$826.1280$826.128
1610736300$826.1317$826.3384$826.1317$826.33840$826.3384
1610736360$826.3384$826.5727$826.3384$826.57270$826.5727
1610736420$826.588$826.6983$826.1063$826.12130$826.1213
1610736480$826.1286$826.2701$825.9058$825.90580$825.9058
1610736540$825.90$825.90$825.7274$825.80790$825.8079
1610736600$825.8079$825.8966$825.7328$825.87490$825.8749
1610736660$825.8749$825.9712$825.8749$825.9660$825.966
1610736720$825.966$826.1052$825.966$826.03620$826.0362
1610736780$826.0362$826.0362$825.6149$825.61490$825.6149
1610736840$825.6149$825.6397$825.4629$825.49940$825.4994
1610736900$825.4994$825.4994$825.2163$825.21630$825.2163
1610736960$825.2163$825.3903$825.2024$825.36420$825.3642
1610737020$825.3642$825.3891$825.3587$825.37610$825.3761
1610737080$825.3761$825.4363$825.3715$825.43340$825.4334
1610737140$825.4407$825.5941$825.3941$825.39410$825.3941
1610737200$825.3759$825.3759$825.131$825.21190$825.2119
1610737260$825.2119$825.785$825.2119$825.62690$825.6269
1610737320$825.6269$825.8108$825.6269$825.80420$825.8042
1610737380$825.8042$826.0215$825.8042$826.02150$826.0215
1610737440$826.0186$826.4474$826.0059$826.37010$826.3701
1610737500$826.3775$826.3775$826.0855$826.08550$826.0855
1610737560$826.0855$826.0855$825.8921$825.90530$825.9053
1610737620$825.9442$825.9442$825.6266$825.62660$825.6266
1610737680$825.5541$825.6523$825.5502$825.62790$825.6279
1610737740$825.6279$825.8176$825.6279$825.81760$825.8176
1610737800$825.8284$825.8711$825.7201$825.72010$825.7201
1610737860$825.7311$825.7311$825.536$825.72560$825.7256
1610737920$825.7256$825.7538$825.54$825.5790$825.579
1610737980$825.579$825.7927$825.579$825.79270$825.7927
1610738040$825.7927$826.0157$825.7927$826.01570$826.0157
1610738100$826.0157$826.5352$826.0157$826.53520$826.5352
1610738160$826.5352$826.7895$826.5352$826.60810$826.6081
1610738220$826.6081$826.6673$826.5947$826.66370$826.6637
1610738280$826.6637$826.6805$826.4633$826.46330$826.4633
1610738340$826.4633$826.5374$826.4633$826.53740$826.5374
1610738400$826.5374$826.5559$826.318$826.3180$826.318
1610738460$826.318$826.4661$826.3121$826.41840$826.4184
1610738520$826.4509$826.5675$826.4312$826.52270$826.5227
1610738580$826.5227$826.7961$826.5227$826.76060$826.7606
1610738640$826.7606$826.927$826.7606$826.88720$826.8872
1610738700$826.8872$826.9721$826.8872$826.92620$826.9262
1610738760$826.9336$827.0457$826.8177$827.04570$827.0457
1610738820$827.0457$827.1039$826.8756$826.88740$826.8874
1610738880$826.8874$826.9356$826.7196$826.72760$826.7276
1610738940$826.7276$827.0626$826.7276$826.98730$826.9873
1610739000$826.9873$827.0952$826.8229$827.09520$827.0952
1610739060$827.0952$827.1813$826.9916$827.18130$827.1813
1610739120$827.1813$827.261$827.15$827.150$827.15
1610739180$827.15$827.2037$827.15$827.20370$827.2037
1610739240$827.2037$827.6042$827.2037$827.60420$827.6042
1610739300$827.6042$827.9518$827.5914$827.95180$827.9518
1610739360$827.9838$828.2431$827.8947$828.24310$828.2431
1610739420$828.2431$828.3297$828.2431$828.2640$828.264
1610739480$828.2207$828.2533$828.177$828.25330$828.2533
1610739540$828.2533$828.256$827.9965$828.09560$828.0956
1610739600$828.0956$828.4777$828.058$828.47770$828.4777
1610739660$828.4841$828.617$828.4813$828.61120$828.6112
1610739720$828.6112$828.6186$828.4384$828.49420$828.4942
1610739780$828.4942$828.5747$828.456$828.5010$828.501
1610739840$828.5083$828.6857$828.5083$828.66150$828.6615
1610739900$828.6615$828.738$828.5083$828.51920$828.5192
1610739960$828.5277$828.7953$828.4835$828.79320$828.7932
1610740020$828.8155$828.8155$828.7441$828.74970$828.7497
1610740080$828.7497$829.1522$828.7497$829.11980$829.1198
1610740140$829.1198$829.238$829.0484$829.04840$829.0484
1610740200$829.0463$829.3491$829.0194$829.34910$829.3491
1610740260$829.3549$829.4355$829.1576$829.16620$829.1662
1610740320$829.1662$829.2012$828.8219$828.82190$828.8219
1610740380$828.824$828.895$828.6757$828.67570$828.6757
1610740440$828.6603$828.6642$828.5317$828.59390$828.5939
1610740500$828.6494$828.6899$828.4439$828.44390$828.4439
1610740560$828.4439$828.712$828.4439$828.6970$828.697
1610740620$828.6888$828.6888$828.5028$828.50280$828.5028
1610740680$828.5082$828.5165$828.1468$828.16030$828.1603
1610740740$828.1601$828.3763$828.0713$828.36650$828.3665
1610740800$828.3549$828.3752$828.0144$828.03370$828.0337
1610740860$828.0337$828.2012$828.0337$828.20120$828.2012
1610740920$828.2039$828.2534$828.1681$828.19230$828.1923
1610740980$828.2015$828.2945$828.1673$828.16730$828.1673
1610741040$828.1644$828.1644$827.875$827.88680$827.8868
1610741100$827.8868$827.9672$827.878$827.8780$827.878
1610741160$827.878$828.0694$827.878$827.99570$827.9957
1610741220$827.9957$828.0091$827.7474$827.83460$827.8346
1610741280$827.8002$827.8946$827.6218$827.64370$827.6437
1610741340$827.6437$828.0162$827.6437$828.01620$828.0162
1610741400$828.0132$828.6172$827.9698$828.6070$828.607
1610741460$828.6134$829.0668$828.5784$829.06680$829.0668
1610741520$829.0668$829.3434$829.0661$829.33380$829.3338
1610741580$829.3034$829.8816$829.3034$829.80320$829.8032
1610741640$829.8032$829.8588$829.5172$829.51720$829.5172
1610741700$829.5443$830.023$829.5443$829.78370$829.7837
1610741760$829.7897$829.7897$829.3564$829.35640$829.3564
1610741820$829.3564$829.5084$829.314$829.49510$829.4951
1610741880$829.4951$829.6428$829.4832$829.64280$829.6428
1610741940$829.6428$829.6674$829.5751$829.57510$829.5751
1610742000$829.582$829.582$829.2712$829.27620$829.2762
1610742060$829.2762$829.3454$829.0221$829.02510$829.0251
1610742120$829.0306$829.0906$828.938$829.09060$829.0906
1610742180$829.0984$829.5069$829.0984$829.49950$829.4995
1610742240$829.4913$829.7691$829.4208$829.76910$829.7691
1610742300$829.8041$829.9481$829.8041$829.94630$829.9463
1610742360$829.9494$829.9712$829.8185$829.81850$829.8185
1610742420$829.7979$829.8211$829.7312$829.73120$829.7312
1610742480$829.8246$830.0912$829.8246$829.95750$829.9575
1610742540$829.9575$829.9575$829.5216$829.52160$829.5216
1610742600$829.5064$829.5157$829.0366$829.03660$829.0366
1610742660$829.0583$829.1153$828.7493$828.94030$828.9403
1610742720$828.9403$828.9403$828.4773$828.67010$828.6701
1610742780$828.6709$828.8567$828.4957$828.84630$828.8463
1610742840$828.8434$829.0512$828.7789$829.05120$829.0512
1610742900$829.0512$829.6259$829.0512$829.46360$829.4636
1610742960$829.439$829.439$829.0524$829.230$829.23
1610743020$829.23$829.4688$829.1019$829.41880$829.4188
1610743080$829.425$829.8078$829.374$829.3740$829.374
1610743140$829.374$829.4272$829.0894$829.08940$829.0894
1610743200$829.0771$829.0839$828.73$828.77610$828.7761
1610743260$828.7545$828.9808$828.7289$828.94880$828.9488
1610743320$828.9488$829.6101$828.9488$829.47180$829.4718
1610743380$829.4718$829.5372$828.6417$828.64170$828.6417
1610743440$828.5761$828.6036$827.7395$827.73960$827.7396
1610743500$827.6375$828.4905$827.5705$828.29530$828.2953
1610743560$828.2898$828.2898$828.0622$828.12280$828.1228
1610743620$828.1138$828.3958$828.0679$828.39580$828.3958
1610743680$828.3593$828.3649$828.0809$828.08090$828.0809
1610743740$828.0693$828.0693$827.6576$827.66340$827.6634
1610743800$827.6727$827.7063$827.1374$827.13740$827.1374
1610743860$827.1477$827.6709$827.1477$827.54750$827.5475
1610743920$827.4714$827.5783$827.2983$827.3540$827.354
1610743980$827.4118$827.612$827.3024$827.38940$827.3894
1610744040$827.3922$827.8234$827.3922$827.82340$827.8234
1610744100$827.8132$828.1472$827.6268$827.94770$827.9477
1610744160$827.9372$828.1797$827.8823$827.96620$827.9662
1610744220$827.9383$828.1096$827.7925$827.80580$827.8058
1610744280$827.8063$827.8953$827.6092$827.67590$827.6759
1610744340$827.665$827.7682$827.2901$827.51680$827.5168
1610744400$827.4516$827.4516$827.4104$827.41040$827.4104
1610744460$827.4104$827.4104$827.4104$827.41040$827.4104
1610744520$827.4104$827.4104$827.4104$827.41040$827.4104
1610744580$827.4104$827.4104$827.4104$827.41040$827.4104
1610744640$827.4104$827.4104$827.4104$827.41040$827.4104
1610744700$827.4104$827.4104$827.4104$827.41040$827.4104
1610744760$827.4104$827.4104$827.4104$827.41040$827.4104
1610744820$827.4104$827.4104$827.4104$827.41040$827.4104
1610744880$827.4104$827.4104$827.4104$827.41040$827.4104
1610744940$827.4104$827.4104$827.4104$827.41040$827.4104
1610745000$827.4104$827.4104$827.4104$827.41040$827.4104
1610745060$827.4104$827.4104$827.4104$827.41040$827.4104
1610745120$827.4104$827.4104$827.4104$827.41040$827.4104
1610745180$827.4104$827.4104$827.4104$827.41040$827.4104
1610745240$827.4104$827.4104$827.4104$827.41040$827.4104
1610745300$827.4104$827.4104$827.4104$827.41040$827.4104
1610745360$827.4104$827.4104$827.4104$827.41040$827.4104
1610745420$827.4104$827.4104$827.4104$827.41040$827.4104
1610745480$827.4104$827.4104$827.4104$827.41040$827.4104
1610745540$827.4104$827.4104$827.4104$827.41040$827.4104
1610745600$827.4104$827.4104$827.4104$827.41040$827.4104
1610745660$827.4104$827.4104$827.4104$827.41040$827.4104
1610745720$827.4104$827.4104$827.4104$827.41040$827.4104
1610745780$827.4104$827.4104$827.4104$827.41040$827.4104
1610745840$827.4104$827.4104$827.4104$827.41040$827.4104
1610745900$827.4104$827.4104$827.4104$827.41040$827.4104
1610745960$827.4104$827.4104$827.4104$827.41040$827.4104
1610746020$827.4104$827.4104$827.4104$827.41040$827.4104
1610746080$827.4104$827.4104$827.4104$827.41040$827.4104
1610746140$827.4104$827.4104$827.4104$827.41040$827.4104
1610746200$827.4104$827.4104$827.4104$827.41040$827.4104
1610746260$827.4104$827.4104$827.4104$827.41040$827.4104
1610746320$827.4104$827.4104$827.4104$827.41040$827.4104
1610746380$827.4104$827.4104$827.4104$827.41040$827.4104
1610746440$827.4104$827.4104$827.4104$827.41040$827.4104
1610746500$827.4104$827.4104$827.4104$827.41040$827.4104
1610746560$827.4104$827.4104$827.4104$827.41040$827.4104
1610746620$827.4104$827.4104$827.4104$827.41040$827.4104
1610746680$827.4104$827.4104$827.4104$827.41040$827.4104
1610746740$827.4104$827.4104$827.4104$827.41040$827.4104
1610746800$827.4104$827.4104$827.4104$827.41040$827.4104
1610746860$827.4104$827.4104$827.4104$827.41040$827.4104
1610746920$827.4104$827.4104$827.4104$827.41040$827.4104
1610746980$827.4104$827.4104$827.4104$827.41040$827.4104
1610747040$827.4104$827.4104$827.4104$827.41040$827.4104
1610747100$827.4104$827.4104$827.4104$827.41040$827.4104
1610747160$827.4104$827.4104$827.4104$827.41040$827.4104
1610747220$827.4104$827.4104$827.4104$827.41040$827.4104
1610747280$827.4104$827.4104$827.4104$827.41040$827.4104
1610747340$827.4104$827.4104$827.4104$827.41040$827.4104
1610747400$827.4104$827.4104$827.4104$827.41040$827.4104
1610747460$827.4104$827.4104$827.4104$827.41040$827.4104
1610747520$827.4104$827.4104$827.4104$827.41040$827.4104
1610747580$827.4104$827.4104$827.4104$827.41040$827.4104
1610747640$827.4104$827.4104$827.4104$827.41040$827.4104
1610747700$827.4104$827.4104$827.4104$827.41040$827.4104
1610747760$827.4104$827.4104$827.4104$827.41040$827.4104
1610747820$827.4104$827.4104$827.4104$827.41040$827.4104
1610747880$827.4104$827.4104$827.4104$827.41040$827.4104
1610747940$827.4104$827.4104$827.4104$827.41040$827.4104
1610748000$827.4104$827.4104$827.4104$827.41040$827.4104
1610748060$827.4104$827.4104$827.4104$827.41040$827.4104
1610748120$827.4104$827.4104$827.4104$827.41040$827.4104
1610748180$827.4104$827.4104$827.4104$827.41040$827.4104
1610748240$827.4104$827.4104$827.4104$827.41040$827.4104
1610748300$827.4104$827.4104$827.4104$827.41040$827.4104
1610748360$827.4104$827.4104$827.4104$827.41040$827.4104
1610748420$827.4104$827.4104$827.4104$827.41040$827.4104
1610748480$827.4104$827.4104$827.4104$827.41040$827.4104
1610748540$827.4104$827.4104$827.4104$827.41040$827.4104
1610748600$827.4104$827.4104$827.4104$827.41040$827.4104
1610748660$827.4104$827.4104$827.4104$827.41040$827.4104
1610748720$827.4104$827.4104$827.4104$827.41040$827.4104
1610748780$827.4104$827.4104$827.4104$827.41040$827.4104
1610748840$827.4104$827.4104$827.4104$827.41040$827.4104
1610748900$827.4104$827.4104$827.4104$827.41040$827.4104