UTY.IN Historical IV

Historical 30-day IV and skew data for UTY.IN.

  1. NASDAQI
  2. >
  3. UTY.IN
  4. | Download CSV
Date IV Skew
2021-01-15 17.529615% N/A
2021-01-14 19.052378% N/A
2021-01-13 17.759546% N/A
2021-01-12 19.427645% N/A
2021-01-11 19.203912% N/A
2021-01-08 17.581132% N/A
2021-01-07 18.776746% N/A
2021-01-06 19.516515% N/A
2021-01-05 21.353151% N/A
2021-01-04 21.381869% N/A
2020-12-31 17.694469% N/A
2020-12-30 15.848780% N/A
2020-12-29 16.533911% N/A
2020-12-28 16.552973% N/A
2020-12-24 16.850929% N/A
2020-12-23 18.238658% N/A
2020-12-22 19.007149% N/A
2020-12-21 18.953563% -2.651874
2020-12-18 17.162705% N/A
2020-12-17 16.517603% N/A
2020-12-16 18.551381% N/A
2020-12-15 18.425217% 61.515974
2020-12-14 18.647096% 16.676507
2020-12-11 17.581155% 20.996689
2020-12-10 17.552939% 14.777418
2020-12-09 17.909892% 11.380083
2020-12-08 17.883013% 10.158734
2020-12-07 17.943891% 5.699939
2020-12-04 17.677537% 10.147916
2020-12-03 18.733044% -2.046762
2020-12-02 18.333890% -6.410417
2020-12-01 19.000106% -0.938154
2020-11-30 17.706790% -1.642656
2020-11-27 18.460639% 7.388084
2020-11-25 16.939785% 1.151703
2020-11-24 17.400631% -4.735154
2020-11-23 17.473418% -2.697747
2020-11-20 18.167310% 0.045492
2020-11-19 19.246252% 3.349016
2020-11-18 18.360072% -4.523327
2020-11-17 17.540289% N/A
2020-11-16 15.947091% N/A
2020-11-13 16.829505% N/A
2020-11-12 19.378214% N/A
2020-11-11 18.051188% N/A
2020-11-10 17.741906% N/A
2020-11-09 18.361336% N/A
2020-11-06 19.608751% N/A
2020-11-05 19.697194% N/A
2020-11-04 21.650965% N/A
2020-11-03 24.860353% N/A
2020-11-02 24.227421% N/A
2020-10-30 25.515836% N/A
2020-10-29 23.291026% N/A
2020-10-28 25.175814% N/A
2020-10-27 21.277553% N/A
2020-10-26 21.177326% N/A
2020-10-23 19.628120% N/A
2020-10-22 19.504578% N/A
2020-10-21 19.985885% N/A
2020-10-20 20.332606% N/A
2020-10-19 19.450839% N/A
2020-10-16 19.724886% N/A
2020-10-15 20.186655% N/A
2020-10-14 20.133769% N/A
2020-10-13 18.877325% N/A
2020-10-12 19.677471% N/A
2020-10-09 19.765905% N/A
2020-10-08 19.491155% N/A
2020-10-07 19.495214% N/A
2020-10-06 19.532666% N/A
2020-10-05 20.206250% N/A
2020-10-02 20.571562% N/A
2020-10-01 20.353354% N/A
2020-09-30 19.878418% N/A
2020-09-29 20.159512% N/A
2020-09-28 19.990987% N/A
2020-09-25 19.488190% N/A
2020-09-24 21.369980% N/A
2020-09-23 20.727089% N/A
2020-09-22 20.812154% N/A
2020-09-21 21.943030% N/A
2020-09-18 19.672997% N/A
2020-09-17 19.694957% N/A
2020-09-16 17.973368% N/A
2020-09-15 18.734130% -11.226405
2020-09-14 18.745604% -4.447918
2020-09-11 19.879858% 2.054042
2020-09-10 20.543310% 9.405351
2020-09-09 20.463105% -9.958207
2020-09-08 23.273436% 4.831019
2020-09-04 22.382019% -5.026343
2020-09-03 22.710143% 0.080496
2020-09-02 21.527133% -9.214970
2020-09-01 21.034333% N/A
2020-08-31 20.863831% -9.576087
2020-08-28 20.273777% -13.588861
2020-08-27 20.038038% -8.286974
2020-08-26 19.300392% N/A
2020-08-25 18.059950% N/A
2020-08-21 19.009575% -15.635488
2020-08-20 18.826558% -12.776949
2020-08-19 18.390106% -10.663020
2020-08-18 18.465051% 0.375820
2020-08-17 17.996178% 14.863148
2020-08-14 18.925326% -6.034753
2020-08-13 18.442648% -4.495378
2020-08-12 17.839746% -13.805436
2020-08-11 19.268598% -12.315768
2020-08-10 18.535002% -5.422379
2020-08-07 17.651613% -14.094141
2020-08-06 18.127648% -11.712214
2020-08-05 18.863689% -7.901331
2020-08-04 18.739731% -3.894400
2020-08-03 19.452217% -8.296747
2020-07-31 19.085277% -7.189193
2020-07-30 18.895834% -9.197360
2020-07-29 18.346935% -6.742530
2020-07-28 19.427526% 10.396776
2020-07-27 20.345420% -6.173230
2020-07-24 20.611464% -5.267789
2020-07-23 18.867281% -2.865102
2020-07-22 19.589167% -14.398857
2020-07-21 20.514233% N/A
2020-07-20 20.683228% N/A
2020-07-17 21.296733% -55.034015
2020-07-16 22.396236% -23.649004
2020-07-15 22.116155% -16.861816
2020-07-14 23.659960% -11.867488
2020-07-13 24.649527% -13.091511
2020-07-10 22.163561% -1.779317
2020-07-09 23.428662% 0.445052
2020-07-08 23.235552% 11.198704
2020-07-07 22.259514% 0.878456
2020-07-06 22.483832% 3.310157
2020-07-02 20.838616% 2.883132
2020-07-01 22.225025% 10.893315
2020-06-30 23.884083% 8.300206
2020-06-29 28.457999% 4.333797
2020-06-26 30.071938% 1.914109
2020-06-25 28.425057% 3.314848
2020-06-24 26.908094% 8.877842
2020-06-23 23.982685% 8.478412
2020-06-22 26.160147% 11.137708
2020-06-19 25.767770% 5.778091
2020-06-18 28.739199% 12.989578
2020-06-17 28.273205% 11.603875
2020-06-16 29.472068% 4.171043
2020-06-15 31.421469% 7.808117
2020-06-12 31.073293% 11.896856
2020-06-11 31.343819% 11.431502
2020-06-10 24.301880% -1.073305
2020-06-09 23.704444% -3.815250
2020-06-08 20.983650% -3.042626
2020-06-05 20.966273% -2.697794
2020-06-04 21.567345% -3.232584
2020-06-03 21.616137% -0.928841
2020-06-02 22.741359% 0.695131
2020-06-01 23.831201% 5.315104
2020-05-29 22.672236% 2.170735
2020-05-28 21.704531% 1.903738
2020-05-27 22.561551% 1.201228
2020-05-26 22.086922% 11.490435
2020-05-22 21.811900% -5.866804
2020-05-21 24.938468% 5.463865
2020-05-20 24.717850% 3.298452
2020-05-19 26.082299% 3.538162
2020-05-18 24.771398% 5.104254
2020-05-15 28.108845% -6.015311
2020-05-14 27.502946% -6.113855
2020-05-13 26.700776% -7.982325
2020-05-12 24.952938% -5.286763
2020-05-11 26.008798% -7.833277
2020-05-08 25.553789% -4.113239
2020-05-07 30.693850% -0.967392
2020-05-06 29.363626% 0.652190
2020-05-05 28.128660% -0.852516
2020-05-04 29.661775% 12.946729
2020-05-01 31.758584% 2.205725
2020-04-30 28.994294% 10.670688
2020-04-29 26.876452% 1.569333
2020-04-28 27.539715% 0.821782
2020-04-27 29.313975% 5.966965
2020-04-24 32.060345% 7.075728
2020-04-23 35.868339% 9.290437
2020-04-22 36.449814% 7.068152
2020-04-21 41.118664% 11.547359
2020-04-20 39.255589% 12.827612
2020-04-17 35.900767% 10.234221
2020-04-16 40.491834% 17.175499
2020-04-15 39.866424% 14.166777
2020-04-14 37.747442% 11.556014
2020-04-13 40.804011% 13.966689
2020-04-09 39.909359% 18.544552
2020-04-08 40.046764% 12.949191
2020-04-07 44.584399% 15.140284
2020-04-06 42.547858% 15.543815
2020-04-03 46.409438% 14.391773
2020-04-02 44.903857% 17.452025
2020-04-01 50.917284% 13.525133
2020-03-31 45.945615% 10.770521
2020-03-30 48.920678% 16.140100
2020-03-27 53.111324% 12.682006
2020-03-26 48.949062% 15.224941
2020-03-25 54.734321% 10.931082
2020-03-24 53.019325% N/A
2020-03-23 61.354952% 0.000000
2020-03-20 58.852845% 0.643134
2020-03-19 66.438171% 3.894196
2020-03-18 69.537755% N/A
2020-03-17 62.741047% 46.239107
2020-03-16 70.108731% 2.886362
2020-03-13 50.115603% 12.077783
2020-03-12 59.497582% -2.788633
2020-03-11 44.862849% 34.095903
2020-03-10 38.574319% 33.756121
2020-03-09 45.312705% 32.962268
2020-03-06 29.429160% 20.613079
2020-03-05 28.714447% N/A
2020-03-04 22.205317% N/A
2020-03-03 28.328692% 15.864442
2020-03-02 23.081611% 12.677656
2020-02-28 26.747279% 11.549554
2020-02-27 19.836324% 10.966269
2020-02-26 15.546230% N/A
2020-02-25 15.198825% N/A
2020-02-24 12.891397% N/A
2020-02-21 11.330391% N/A
2020-02-20 10.426355% N/A
2020-02-19 10.612419% N/A
2020-02-18 11.101453% N/A
2020-02-14 10.262619% N/A
2020-02-13 9.801772% N/A
2020-02-12 9.388471% N/A
2020-02-11 9.719714% N/A
2020-02-10 9.617253% N/A
2020-02-07 9.568626% N/A
2020-02-06 9.723737% N/A
2020-02-05 10.579021% N/A
2020-02-04 10.570821% N/A
2020-02-03 11.417933% N/A
2020-01-31 11.223747% N/A
2020-01-30 9.731778% N/A
2020-01-29 10.695053% N/A
2020-01-28 10.763486% N/A
2020-01-27 11.078422% N/A
2020-01-24 9.623742% N/A
2020-01-23 9.773113% N/A
2020-01-22 9.545190% N/A
2020-01-21 9.540775% N/A
2020-01-17 8.672304% N/A
2020-01-16 8.340906% N/A
2020-01-15 9.421941% N/A
2020-01-14 7.863712% N/A
2020-01-13 8.804300% N/A
2020-01-10 8.699479% N/A
2020-01-09 9.078090% N/A
2020-01-08 10.064018% N/A
2020-01-07 10.689514% N/A
2020-01-06 11.218789% N/A
2020-01-03 10.914988% 5.501754
2020-01-02 11.031909% N/A
2019-12-31 10.223765% N/A
2019-12-30 10.142182% -0.437371
2019-12-27 9.790306% N/A
2019-12-26 10.037602% N/A
2019-12-24 10.184739% 0.132552
2019-12-23 10.317462% N/A
2019-12-20 10.265094% N/A
2019-12-19 10.038849% N/A
2019-12-18 10.037630% N/A
2019-12-17 9.989064% N/A
2019-12-16 10.111300% N/A
2019-12-13 10.564185% N/A
2019-12-12 11.333429% 0.884956
2019-12-11 10.517103% N/A
2019-12-10 10.586548% N/A
2019-12-09 11.394225% N/A
2019-12-06 10.828345% N/A
2019-12-05 10.788262% N/A
2019-12-04 10.582758% N/A
2019-12-03 11.282850% -1.768290
2019-12-02 11.188136% N/A
2019-11-29 9.924952% N/A
2019-11-27 9.597233% N/A
2019-11-26 9.793382% N/A
2019-11-25 10.466530% N/A
2019-11-22 10.025867% N/A
2019-11-21 10.257969% N/A
2019-11-20 10.676565% N/A
2019-11-19 10.581321% N/A
2019-11-18 10.351582% N/A
2019-11-15 9.495747% N/A
2019-11-14 10.344948% N/A
2019-11-13 10.685804% N/A
2019-11-12 11.068642% N/A
2019-11-11 11.936259% N/A
2019-11-08 10.849162% N/A
2019-11-07 11.450115% N/A
2019-11-06 11.335830% N/A
2019-11-05 11.243692% N/A
2019-11-04 11.373861% N/A
2019-11-01 10.378958% N/A
2019-10-31 10.411989% N/A
2019-10-30 10.479431% N/A
2019-10-29 10.911790% N/A
2019-10-28 11.310872% N/A
2019-10-25 10.767730% N/A
2019-10-24 10.446629% N/A
2019-10-23 10.338719% N/A
2019-10-22 10.729768% N/A
2019-10-21 10.583430% N/A
2019-10-18 10.901068% N/A
2019-10-17 11.018174% N/A
2019-10-16 11.482826% N/A
2019-10-15 11.449068% N/A
2019-10-14 11.929154% N/A
2019-10-11 12.235799% N/A
2019-10-10 13.305310% N/A
2019-10-08 14.570331% N/A
2019-10-07 13.514144% N/A
2019-10-04 12.770421% N/A
2019-10-03 13.412860% 8.640015
2019-10-02 14.011573% N/A
2019-10-01 13.012685% N/A
2019-09-27 12.207328% N/A
2019-09-26 12.349443% N/A
2019-09-25 11.543873% N/A
2019-09-24 11.883154% N/A
2019-09-23 11.112812% N/A
2019-09-20 10.872188% N/A
2019-09-19 10.987811% N/A
2019-09-18 11.052882% 6.327994
2019-09-17 11.807394% -1.021454
2019-09-16 12.552620% 5.239163
2019-09-13 12.756882% 6.917045
2019-09-12 12.239972% 3.554984
2019-09-11 11.521844% N/A
2019-09-10 12.943942% -1.015473
2019-09-09 13.008923% 4.383098
2019-09-06 12.304248% -0.027993
2019-09-05 13.296016% -2.568705
2019-09-04 13.805572% -5.815877
2019-09-03 13.752830% N/A
2019-08-30 12.726372% N/A
2019-08-29 12.919342% N/A
2019-08-28 13.479630% N/A
2019-08-27 13.696664% N/A
2019-08-26 13.612898% N/A
2019-08-23 13.714077% N/A
2019-08-22 12.743971% N/A
2019-08-21 11.915074% N/A
2019-08-20 12.408570% N/A
2019-08-19 11.622521% N/A
2019-08-16 13.383204% N/A
2019-08-15 14.648507% N/A
2019-08-14 14.693495% N/A
2019-08-13 12.289424% N/A
2019-08-12 13.868309% N/A
2019-08-09 12.273247% N/A
2019-08-08 12.183886% N/A
2019-08-07 15.542257% N/A
2019-08-06 14.124336% N/A
2019-08-05 15.651075% N/A
2019-08-02 13.092556% N/A
2019-08-01 13.814194% N/A
2019-07-31 13.393920% N/A
2019-07-30 13.124318% N/A
2019-07-29 12.764435% N/A
2019-07-26 12.351861% N/A
2019-07-25 12.764808% N/A
2019-07-23 12.509088% N/A
2019-07-22 12.259327% N/A
2019-07-19 12.571721% N/A
2019-07-18 12.287889% N/A
2019-07-17 12.661534% N/A
2019-07-16 12.526640% N/A
2019-07-15 12.455768% N/A
2019-07-12 12.328518% N/A
2019-07-11 12.702857% N/A
2019-07-10 13.089521% N/A
2019-07-09 13.426692% N/A
2019-07-08 13.206337% N/A
2019-07-05 12.397588% N/A
2019-07-03 12.461648% N/A
2019-07-02 12.336210% N/A
2019-07-01 12.369321% N/A
2019-06-28 12.968411% N/A
2019-06-27 12.949423% -3.880297
2019-06-26 13.651602% 1.047953
2019-06-25 13.026208% N/A
2019-06-24 12.976961% N/A
2019-06-21 13.004465% N/A
2019-06-20 13.194088% N/A
2019-06-19 13.115906% N/A
2019-06-18 14.359576% N/A
2019-06-17 14.300381% N/A
2019-06-14 13.713664% N/A
2019-06-13 13.774094% N/A
2019-06-12 14.469630% N/A
2019-06-11 14.144944% N/A
2019-06-10 14.784120% N/A
2019-06-07 14.305834% N/A
2019-06-06 13.417044% N/A
2019-06-05 13.948780% N/A
2019-06-04 13.195935% N/A
2019-06-03 13.575865% N/A
2019-05-31 12.699307% N/A