XDA.IN Option Chain

End of day data from January 15, 2021 for XDA.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. XDA.IN
  4. >
  5. Option Chain
|USD |XDA.IN: $76.961 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XDA15Jan21P82.00PUT82.00$3.07 / 10$10.00 / 1000212.363416%-1.0000000.0001800.0000010.000000-0.002247
XDA15Jan21C82.00CALL82.00$10.00 / 1000746.549531%0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C81.00CALL81.00$10.00 / 1000723.673877%0.0000010.0000000.0000010.0000000.000000
XDA15Jan21P81.00PUT81.00$2.07 / 10$10.00 / 1000226.527359%-1.0000000.0001780.0000010.000000-0.002219
XDA15Jan21C80.00CALL80.00$10.00 / 1000699.958780%0.0000010.0000000.0000010.0000000.000000
XDA15Jan21P80.00PUT80.00$1.74 / 10$10.00 / 1000258.499438%-1.0000000.0001750.0000010.000000-0.002192
XDA15Jan21P79.00PUT79.00$0.74 / 10$10.00 / 1000265.837760%-1.0000000.0001730.0000010.000000-0.002164
XDA15Jan21C79.00CALL79.00$10.00 / 1000675.308839%0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C78.00CALL78.00$10.00 / 1000649.625210%0.005035-0.0026560.0398690.0005870.000011
XDA15Jan21P78.00PUT78.00$10.00 / 1000590.382688%-0.994965-0.0024850.0398690.000587-0.002126
XDA15Jan21C77.00CALL77.00$0.07 / 1,130$10.00 / 1000311.694131%0.559949-0.0720711.0807210.0159080.001177
XDA15Jan21P77.00PUT77.00$0.01 / 1,574$10.00 / 1000313.201786%-0.440051-0.0719031.0807210.015908-0.000932
XDA15Jan21C76.00CALL76.00$0.01 / 10$10.00 / 1000279.230842%0.998197-0.0012190.0158110.0002330.002078
XDA15Jan21P76.00PUT76.00$10.00 / 1000661.539030%-0.001803-0.0010530.0158110.000233-0.000004
XDA15Jan21C75.00CALL75.00$1.01 / 10$10.00 / 1000277.531809%1.000000-0.0001640.0000010.0000000.002055
XDA15Jan21P75.00PUT75.00$10.00 / 1000696.550527%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C74.00CALL74.00$2.00 / 10$10.00 / 1000273.012293%1.000000-0.0001620.0000010.0000000.002027
XDA15Jan21P74.00PUT74.00$10.00 / 1000731.332721%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C73.00CALL73.00$1.26$2.33 / 10$10.00 / 1101242.690811%1.000000-0.0001600.0000010.0000000.002000
XDA15Jan21P73.00PUT73.00$0.11$10.00 / 1000765.967870%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21P72.00PUT72.00$2.24$10.00 / 1000800.538183%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C72.00CALL72.00$3.33 / 10$10.00 / 1000230.620270%1.000000-0.0001580.0000010.0000000.001973
XDA15Jan21C71.00CALL71.00$1.00 / 10$11.00 / 100071.703728%1.000000-0.0001560.0000010.0000000.001945
XDA15Jan21P71.00PUT71.00$10.00 / 1000835.105038%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21P70.00PUT70.00$10.00 / 1000869.728428%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C70.00CALL70.00$2.00 / 10$12.00 / 100082.477427%1.000000-0.0001530.0000010.0000000.001918
XDA15Jan21P69.00PUT69.00$10.00 / 1000904.456350%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C69.00CALL69.00$3.00 / 10$13.00 / 100093.249938%1.000000-0.0001510.0000010.0000000.001890
XDA15Jan21C68.00CALL68.00$4.00 / 10$14.00 / 1000104.047820%1.000000-0.0001490.0000010.0000000.001863
XDA15Jan21P68.00PUT68.00$10.00 / 1000939.341241%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C67.00CALL67.00$5.00 / 10$15.00 / 1000114.890965%1.000000-0.0001470.0000010.0000000.001836
XDA15Jan21P67.00PUT67.00$10.00 / 1000974.426449%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21P66.00PUT66.00$10.00 / 10001009.754298%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C66.00CALL66.00$6.00 / 10$16.00 / 1000125.798646%1.000000-0.0001450.0000010.0000000.001808
XDA15Jan21P65.00PUT65.00$10.00 / 10001045.365281%-0.0000010.0000000.0000010.0000000.000000
XDA15Jan21C65.00CALL65.00$7.00 / 10$17.00 / 1000136.779204%1.000000-0.0001420.0000010.0000000.001781
XDA15Jan21P64.00PUT64.00$10.00 / 10001081.298596%-0.0000010.0000000.0000000.0000000.000000
XDA15Jan21C64.00CALL64.00$8.00 / 10$18.00 / 1000147.850810%1.000000-0.0001400.0000000.0000000.001753
XDA15Jan21P63.00PUT63.00$10.00 / 10001117.592595%-0.0000010.0000000.0000000.0000000.000000
XDA15Jan21C63.00CALL63.00$9.00 / 10$19.00 / 1000159.023704%1.000000-0.0001380.0000000.0000000.001726
XDA15Jan21P62.00PUT62.00$10.00 / 10001154.285185%-0.0000010.0000000.0000000.0000000.000000
XDA15Jan21C62.00CALL62.00$10.00 / 10$20.00 / 1000170.307724%1.000000-0.0001360.0000000.0000000.001699
XDA15Jan21P61.00PUT61.00$10.00 / 10001191.414168%-0.0000010.0000000.0000000.0000000.000000
XDA15Jan21C61.00CALL61.00$11.00 / 10$21.00 / 1000181.711887%1.000000-0.0001340.0000000.0000000.001671
XDA15Jan21C60.00CALL60.00$12.00 / 10$22.00 / 1000193.253792%1.000000-0.0001320.0000000.0000000.001644
XDA15Jan21P60.00PUT60.00$10.00 / 10001229.017566%-0.0000010.0000000.0000000.0000000.000000