XDA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 22, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611320400 | $77.1185 | $77.119 | $77.0885 | $77.1005 | 0 | $77.1005 |
| 1611320460 | $77.101 | $77.12 | $77.10 | $77.1095 | 0 | $77.1095 |
| 1611320520 | $77.11 | $77.13 | $77.0945 | $77.1125 | 0 | $77.1125 |
| 1611320580 | $77.113 | $77.121 | $77.09 | $77.116 | 0 | $77.116 |
| 1611320640 | $77.117 | $77.1375 | $77.117 | $77.1375 | 0 | $77.1375 |
| 1611320700 | $77.1375 | $77.14 | $77.117 | $77.1355 | 0 | $77.1355 |
| 1611320760 | $77.119 | $77.14 | $77.119 | $77.127 | 0 | $77.127 |
| 1611320820 | $77.137 | $77.15 | $77.1335 | $77.1345 | 0 | $77.1345 |
| 1611320880 | $77.134 | $77.1415 | $77.12 | $77.1365 | 0 | $77.1365 |
| 1611320940 | $77.135 | $77.141 | $77.1235 | $77.126 | 0 | $77.126 |
| 1611321000 | $77.1285 | $77.13 | $77.0965 | $77.099 | 0 | $77.099 |
| 1611321060 | $77.099 | $77.118 | $77.085 | $77.0955 | 0 | $77.0955 |
| 1611321120 | $77.104 | $77.11 | $77.089 | $77.11 | 0 | $77.11 |
| 1611321180 | $77.11 | $77.11 | $77.076 | $77.0865 | 0 | $77.0865 |
| 1611321240 | $77.086 | $77.10 | $77.08 | $77.097 | 0 | $77.097 |
| 1611321300 | $77.097 | $77.10 | $77.0755 | $77.10 | 0 | $77.10 |
| 1611321360 | $77.10 | $77.10 | $77.06 | $77.075 | 0 | $77.075 |
| 1611321420 | $77.073 | $77.089 | $77.073 | $77.079 | 0 | $77.079 |
| 1611321480 | $77.0885 | $77.10 | $77.08 | $77.085 | 0 | $77.085 |
| 1611321540 | $77.085 | $77.11 | $77.081 | $77.085 | 0 | $77.085 |
| 1611321600 | $77.085 | $77.0905 | $77.07 | $77.079 | 0 | $77.079 |
| 1611321660 | $77.079 | $77.085 | $77.06 | $77.06 | 0 | $77.06 |
| 1611321720 | $77.07 | $77.11 | $77.07 | $77.093 | 0 | $77.093 |
| 1611321780 | $77.094 | $77.11 | $77.079 | $77.09 | 0 | $77.09 |
| 1611321840 | $77.106 | $77.12 | $77.085 | $77.10 | 0 | $77.10 |
| 1611321900 | $77.10 | $77.12 | $77.09 | $77.095 | 0 | $77.095 |
| 1611321960 | $77.0945 | $77.11 | $77.0885 | $77.0955 | 0 | $77.0955 |
| 1611322020 | $77.097 | $77.102 | $77.0865 | $77.0885 | 0 | $77.0885 |
| 1611322080 | $77.0885 | $77.099 | $77.07 | $77.09 | 0 | $77.09 |
| 1611322140 | $77.0815 | $77.084 | $77.07 | $77.081 | 0 | $77.081 |
| 1611322200 | $77.081 | $77.09 | $77.07 | $77.0705 | 0 | $77.0705 |
| 1611322260 | $77.071 | $77.084 | $77.0645 | $77.066 | 0 | $77.066 |
| 1611322320 | $77.066 | $77.082 | $77.062 | $77.0715 | 0 | $77.0715 |
| 1611322380 | $77.071 | $77.08 | $77.066 | $77.0745 | 0 | $77.0745 |
| 1611322440 | $77.069 | $77.07 | $77.052 | $77.061 | 0 | $77.061 |
| 1611322500 | $77.061 | $77.07 | $77.05 | $77.061 | 0 | $77.061 |
| 1611322560 | $77.061 | $77.065 | $77.04 | $77.0455 | 0 | $77.0455 |
| 1611322620 | $77.046 | $77.063 | $77.024 | $77.0265 | 0 | $77.0265 |
| 1611322680 | $77.021 | $77.05 | $77.021 | $77.0455 | 0 | $77.0455 |
| 1611322740 | $77.0455 | $77.0505 | $77.0355 | $77.0355 | 0 | $77.0355 |
| 1611322800 | $77.037 | $77.046 | $77.02 | $77.036 | 0 | $77.036 |
| 1611322860 | $77.0385 | $77.05 | $77.03 | $77.039 | 0 | $77.039 |
| 1611322920 | $77.037 | $77.064 | $77.03 | $77.055 | 0 | $77.055 |
| 1611322980 | $77.0545 | $77.067 | $77.04 | $77.057 | 0 | $77.057 |
| 1611323040 | $77.063 | $77.074 | $77.046 | $77.058 | 0 | $77.058 |
| 1611323100 | $77.0725 | $77.09 | $77.059 | $77.074 | 0 | $77.074 |
| 1611323160 | $77.0735 | $77.1035 | $77.062 | $77.101 | 0 | $77.101 |
| 1611323220 | $77.1015 | $77.11 | $77.079 | $77.105 | 0 | $77.105 |
| 1611323280 | $77.1025 | $77.11 | $77.0855 | $77.091 | 0 | $77.091 |
| 1611323340 | $77.092 | $77.11 | $77.092 | $77.106 | 0 | $77.106 |
| 1611323400 | $77.1055 | $77.1365 | $77.097 | $77.107 | 0 | $77.107 |
| 1611323460 | $77.1355 | $77.141 | $77.117 | $77.125 | 0 | $77.125 |
| 1611323520 | $77.125 | $77.147 | $77.11 | $77.1465 | 0 | $77.1465 |
| 1611323580 | $77.146 | $77.16 | $77.124 | $77.1555 | 0 | $77.1555 |
| 1611323640 | $77.1555 | $77.17 | $77.14 | $77.156 | 0 | $77.156 |
| 1611323700 | $77.153 | $77.1605 | $77.139 | $77.1605 | 0 | $77.1605 |
| 1611323760 | $77.1605 | $77.1785 | $77.142 | $77.1555 | 0 | $77.1555 |
| 1611323820 | $77.1555 | $77.161 | $77.139 | $77.141 | 0 | $77.141 |
| 1611323880 | $77.14 | $77.15 | $77.1235 | $77.125 | 0 | $77.125 |
| 1611323940 | $77.126 | $77.141 | $77.10 | $77.10 | 0 | $77.10 |
| 1611324000 | $77.099 | $77.121 | $77.08 | $77.0945 | 0 | $77.0945 |
| 1611324060 | $77.098 | $77.12 | $77.09 | $77.105 | 0 | $77.105 |
| 1611324120 | $77.111 | $77.1235 | $77.10 | $77.116 | 0 | $77.116 |
| 1611324180 | $77.116 | $77.141 | $77.113 | $77.1405 | 0 | $77.1405 |
| 1611324240 | $77.1405 | $77.1405 | $77.11 | $77.123 | 0 | $77.123 |
| 1611324300 | $77.124 | $77.126 | $77.10 | $77.1215 | 0 | $77.1215 |
| 1611324360 | $77.1215 | $77.126 | $77.10 | $77.119 | 0 | $77.119 |
| 1611324420 | $77.119 | $77.119 | $77.08 | $77.092 | 0 | $77.092 |
| 1611324480 | $77.091 | $77.103 | $77.078 | $77.0875 | 0 | $77.0875 |
| 1611324540 | $77.087 | $77.10 | $77.085 | $77.0885 | 0 | $77.0885 |
| 1611324600 | $77.085 | $77.094 | $77.07 | $77.09 | 0 | $77.09 |
| 1611324660 | $77.081 | $77.11 | $77.07 | $77.096 | 0 | $77.096 |
| 1611324720 | $77.095 | $77.11 | $77.086 | $77.099 | 0 | $77.099 |
| 1611324780 | $77.0985 | $77.12 | $77.096 | $77.106 | 0 | $77.106 |
| 1611324840 | $77.106 | $77.112 | $77.09 | $77.11 | 0 | $77.11 |
| 1611324900 | $77.1065 | $77.13 | $77.10 | $77.12 | 0 | $77.12 |
| 1611324960 | $77.12 | $77.13 | $77.11 | $77.125 | 0 | $77.125 |
| 1611325020 | $77.1255 | $77.126 | $77.119 | $77.125 | 0 | $77.125 |
| 1611325080 | $77.125 | $77.13 | $77.11 | $77.1275 | 0 | $77.1275 |
| 1611325140 | $77.1275 | $77.1505 | $77.118 | $77.1485 | 0 | $77.1485 |
| 1611325200 | $77.1485 | $77.16 | $77.124 | $77.135 | 0 | $77.135 |
| 1611325260 | $77.135 | $77.15 | $77.12 | $77.12 | 0 | $77.12 |
| 1611325320 | $77.12 | $77.15 | $77.12 | $77.1415 | 0 | $77.1415 |
| 1611325380 | $77.141 | $77.15 | $77.13 | $77.14 | 0 | $77.14 |
| 1611325440 | $77.14 | $77.15 | $77.13 | $77.15 | 0 | $77.15 |
| 1611325500 | $77.1365 | $77.1365 | $77.1295 | $77.13 | 0 | $77.13 |
| 1611325560 | $77.1315 | $77.14 | $77.12 | $77.1295 | 0 | $77.1295 |
| 1611325620 | $77.12 | $77.141 | $77.12 | $77.141 | 0 | $77.141 |
| 1611325680 | $77.13 | $77.1605 | $77.13 | $77.1505 | 0 | $77.1505 |
| 1611325740 | $77.14 | $77.1665 | $77.139 | $77.1625 | 0 | $77.1625 |
| 1611325800 | $77.1615 | $77.18 | $77.1295 | $77.1405 | 0 | $77.1405 |
| 1611325860 | $77.1395 | $77.153 | $77.134 | $77.145 | 0 | $77.145 |
| 1611325920 | $77.145 | $77.15 | $77.12 | $77.142 | 0 | $77.142 |
| 1611325980 | $77.141 | $77.16 | $77.13 | $77.1455 | 0 | $77.1455 |
| 1611326040 | $77.1445 | $77.1555 | $77.139 | $77.1475 | 0 | $77.1475 |
| 1611326100 | $77.1505 | $77.17 | $77.14 | $77.159 | 0 | $77.159 |
| 1611326160 | $77.16 | $77.162 | $77.145 | $77.16 | 0 | $77.16 |
| 1611326220 | $77.16 | $77.17 | $77.1345 | $77.1345 | 0 | $77.1345 |
| 1611326280 | $77.1345 | $77.15 | $77.12 | $77.145 | 0 | $77.145 |
| 1611326340 | $77.145 | $77.17 | $77.141 | $77.1615 | 0 | $77.1615 |
| 1611326400 | $77.1605 | $77.1615 | $77.14 | $77.1585 | 0 | $77.1585 |
| 1611326460 | $77.1585 | $77.18 | $77.15 | $77.175 | 0 | $77.175 |
| 1611326520 | $77.175 | $77.19 | $77.164 | $77.188 | 0 | $77.188 |
| 1611326580 | $77.18 | $77.194 | $77.167 | $77.19 | 0 | $77.19 |
| 1611326640 | $77.19 | $77.1915 | $77.17 | $77.181 | 0 | $77.181 |
| 1611326700 | $77.1825 | $77.19 | $77.16 | $77.185 | 0 | $77.185 |
| 1611326760 | $77.183 | $77.2215 | $77.181 | $77.2215 | 0 | $77.2215 |
| 1611326820 | $77.2215 | $77.236 | $77.1965 | $77.22 | 0 | $77.22 |
| 1611326880 | $77.22 | $77.2355 | $77.206 | $77.2215 | 0 | $77.2215 |
| 1611326940 | $77.223 | $77.25 | $77.2185 | $77.235 | 0 | $77.235 |
| 1611327000 | $77.234 | $77.234 | $77.20 | $77.207 | 0 | $77.207 |
| 1611327060 | $77.205 | $77.2235 | $77.20 | $77.22 | 0 | $77.22 |
| 1611327120 | $77.22 | $77.221 | $77.1985 | $77.206 | 0 | $77.206 |
| 1611327180 | $77.205 | $77.219 | $77.18 | $77.205 | 0 | $77.205 |
| 1611327240 | $77.182 | $77.204 | $77.18 | $77.19 | 0 | $77.19 |
| 1611327300 | $77.188 | $77.20 | $77.17 | $77.1855 | 0 | $77.1855 |
| 1611327360 | $77.181 | $77.21 | $77.18 | $77.199 | 0 | $77.199 |
| 1611327420 | $77.199 | $77.22 | $77.188 | $77.2145 | 0 | $77.2145 |
| 1611327480 | $77.215 | $77.24 | $77.199 | $77.234 | 0 | $77.234 |
| 1611327540 | $77.2345 | $77.25 | $77.207 | $77.238 | 0 | $77.238 |
| 1611327600 | $77.24 | $77.28 | $77.2355 | $77.2525 | 0 | $77.2525 |
| 1611327660 | $77.263 | $77.27 | $77.23 | $77.235 | 0 | $77.235 |
| 1611327720 | $77.2345 | $77.246 | $77.219 | $77.2385 | 0 | $77.2385 |
| 1611327780 | $77.2385 | $77.245 | $77.2155 | $77.219 | 0 | $77.219 |
| 1611327840 | $77.219 | $77.233 | $77.21 | $77.2215 | 0 | $77.2215 |
| 1611327900 | $77.2215 | $77.245 | $77.2215 | $77.241 | 0 | $77.241 |
| 1611327960 | $77.241 | $77.2545 | $77.221 | $77.222 | 0 | $77.222 |
| 1611328020 | $77.222 | $77.2415 | $77.22 | $77.232 | 0 | $77.232 |
| 1611328080 | $77.2315 | $77.2665 | $77.23 | $77.2665 | 0 | $77.2665 |
| 1611328140 | $77.2665 | $77.28 | $77.238 | $77.276 | 0 | $77.276 |
| 1611328200 | $77.273 | $77.273 | $77.241 | $77.2505 | 0 | $77.2505 |
| 1611328260 | $77.2505 | $77.27 | $77.246 | $77.263 | 0 | $77.263 |
| 1611328320 | $77.263 | $77.271 | $77.2545 | $77.256 | 0 | $77.256 |
| 1611328380 | $77.2555 | $77.2665 | $77.25 | $77.261 | 0 | $77.261 |
| 1611328440 | $77.261 | $77.285 | $77.259 | $77.28 | 0 | $77.28 |
| 1611328500 | $77.281 | $77.291 | $77.264 | $77.291 | 0 | $77.291 |
| 1611328560 | $77.291 | $77.312 | $77.278 | $77.3095 | 0 | $77.3095 |
| 1611328620 | $77.3095 | $77.32 | $77.285 | $77.2865 | 0 | $77.2865 |
| 1611328680 | $77.284 | $77.284 | $77.26 | $77.26 | 0 | $77.26 |
| 1611328740 | $77.26 | $77.29 | $77.26 | $77.2615 | 0 | $77.2615 |
| 1611328800 | $77.264 | $77.284 | $77.25 | $77.274 | 0 | $77.274 |
| 1611328860 | $77.2735 | $77.29 | $77.26 | $77.28 | 0 | $77.28 |
| 1611328920 | $77.2685 | $77.2755 | $77.265 | $77.2675 | 0 | $77.2675 |
| 1611328980 | $77.2675 | $77.30 | $77.265 | $77.2915 | 0 | $77.2915 |
| 1611329040 | $77.2915 | $77.296 | $77.277 | $77.2845 | 0 | $77.2845 |
| 1611329100 | $77.30 | $77.30 | $77.278 | $77.2845 | 0 | $77.2845 |
| 1611329160 | $77.29 | $77.29 | $77.25 | $77.25 | 0 | $77.25 |
| 1611329220 | $77.279 | $77.279 | $77.22 | $77.231 | 0 | $77.231 |
| 1611329280 | $77.22 | $77.247 | $77.1905 | $77.1905 | 0 | $77.1905 |
| 1611329340 | $77.192 | $77.233 | $77.19 | $77.226 | 0 | $77.226 |
| 1611329400 | $77.226 | $77.2395 | $77.1985 | $77.232 | 0 | $77.232 |
| 1611329460 | $77.232 | $77.248 | $77.223 | $77.2305 | 0 | $77.2305 |
| 1611329520 | $77.2305 | $77.24 | $77.195 | $77.213 | 0 | $77.213 |
| 1611329580 | $77.216 | $77.23 | $77.199 | $77.2055 | 0 | $77.2055 |
| 1611329640 | $77.2045 | $77.21 | $77.1845 | $77.187 | 0 | $77.187 |
| 1611329700 | $77.1885 | $77.206 | $77.1875 | $77.1875 | 0 | $77.1875 |
| 1611329760 | $77.185 | $77.199 | $77.164 | $77.1655 | 0 | $77.1655 |
| 1611329820 | $77.166 | $77.185 | $77.15 | $77.1695 | 0 | $77.1695 |
| 1611329880 | $77.1715 | $77.187 | $77.1685 | $77.18 | 0 | $77.18 |
| 1611329940 | $77.1795 | $77.19 | $77.16 | $77.1795 | 0 | $77.1795 |
| 1611330000 | $77.179 | $77.1885 | $77.17 | $77.188 | 0 | $77.188 |
| 1611330060 | $77.188 | $77.2075 | $77.182 | $77.2075 | 0 | $77.2075 |
| 1611330120 | $77.207 | $77.207 | $77.1735 | $77.1735 | 0 | $77.1735 |
| 1611330180 | $77.1735 | $77.19 | $77.16 | $77.172 | 0 | $77.172 |
| 1611330240 | $77.1735 | $77.19 | $77.16 | $77.1785 | 0 | $77.1785 |
| 1611330300 | $77.179 | $77.19 | $77.1575 | $77.1635 | 0 | $77.1635 |
| 1611330360 | $77.163 | $77.165 | $77.14 | $77.1495 | 0 | $77.1495 |
| 1611330420 | $77.1505 | $77.17 | $77.144 | $77.148 | 0 | $77.148 |
| 1611330480 | $77.1475 | $77.161 | $77.123 | $77.1295 | 0 | $77.1295 |
| 1611330540 | $77.1295 | $77.1465 | $77.1235 | $77.141 | 0 | $77.141 |
| 1611330600 | $77.12 | $77.139 | $77.1105 | $77.118 | 0 | $77.118 |
| 1611330660 | $77.119 | $77.14 | $77.1095 | $77.118 | 0 | $77.118 |
| 1611330720 | $77.117 | $77.13 | $77.10 | $77.104 | 0 | $77.104 |
| 1611330780 | $77.1045 | $77.123 | $77.09 | $77.0975 | 0 | $77.0975 |
| 1611330840 | $77.0985 | $77.11 | $77.0825 | $77.083 | 0 | $77.083 |
| 1611330900 | $77.083 | $77.151 | $77.08 | $77.151 | 0 | $77.151 |
| 1611330960 | $77.149 | $77.2085 | $77.118 | $77.2045 | 0 | $77.2045 |
| 1611331020 | $77.206 | $77.23 | $77.167 | $77.213 | 0 | $77.213 |
| 1611331080 | $77.213 | $77.22 | $77.183 | $77.208 | 0 | $77.208 |
| 1611331140 | $77.2075 | $77.22 | $77.197 | $77.206 | 0 | $77.206 |
| 1611331200 | $77.206 | $77.21 | $77.1715 | $77.1725 | 0 | $77.1725 |
| 1611331260 | $77.173 | $77.20 | $77.1725 | $77.187 | 0 | $77.187 |
| 1611331320 | $77.191 | $77.213 | $77.18 | $77.213 | 0 | $77.213 |
| 1611331380 | $77.216 | $77.24 | $77.197 | $77.236 | 0 | $77.236 |
| 1611331440 | $77.2375 | $77.24 | $77.217 | $77.225 | 0 | $77.225 |
| 1611331500 | $77.2245 | $77.2445 | $77.219 | $77.237 | 0 | $77.237 |
| 1611331560 | $77.2395 | $77.259 | $77.224 | $77.252 | 0 | $77.252 |
| 1611331620 | $77.253 | $77.263 | $77.237 | $77.248 | 0 | $77.248 |
| 1611331680 | $77.248 | $77.248 | $77.23 | $77.245 | 0 | $77.245 |
| 1611331740 | $77.2455 | $77.27 | $77.237 | $77.264 | 0 | $77.264 |
| 1611331800 | $77.26 | $77.27 | $77.2395 | $77.2405 | 0 | $77.2405 |
| 1611331860 | $77.2405 | $77.252 | $77.2395 | $77.243 | 0 | $77.243 |
| 1611331920 | $77.2435 | $77.26 | $77.23 | $77.241 | 0 | $77.241 |
| 1611331980 | $77.241 | $77.26 | $77.241 | $77.246 | 0 | $77.246 |
| 1611332040 | $77.245 | $77.26 | $77.2165 | $77.222 | 0 | $77.222 |
| 1611332100 | $77.223 | $77.244 | $77.2165 | $77.2225 | 0 | $77.2225 |
| 1611332160 | $77.2245 | $77.23 | $77.1965 | $77.22 | 0 | $77.22 |
| 1611332220 | $77.2075 | $77.223 | $77.19 | $77.1945 | 0 | $77.1945 |
| 1611332280 | $77.1945 | $77.208 | $77.1795 | $77.203 | 0 | $77.203 |
| 1611332340 | $77.178 | $77.199 | $77.16 | $77.1665 | 0 | $77.1665 |
| 1611332400 | $77.181 | $77.183 | $77.15 | $77.159 | 0 | $77.159 |
| 1611332460 | $77.166 | $77.169 | $77.15 | $77.1625 | 0 | $77.1625 |
| 1611332520 | $77.162 | $77.17 | $77.15 | $77.158 | 0 | $77.158 |
| 1611332580 | $77.158 | $77.17 | $77.14 | $77.158 | 0 | $77.158 |
| 1611332640 | $77.158 | $77.165 | $77.1435 | $77.1455 | 0 | $77.1455 |
| 1611332700 | $77.1485 | $77.17 | $77.1475 | $77.168 | 0 | $77.168 |
| 1611332760 | $77.1685 | $77.19 | $77.159 | $77.1755 | 0 | $77.1755 |
| 1611332820 | $77.16 | $77.19 | $77.16 | $77.181 | 0 | $77.181 |
| 1611332880 | $77.183 | $77.189 | $77.167 | $77.175 | 0 | $77.175 |
| 1611332940 | $77.19 | $77.19 | $77.1615 | $77.18 | 0 | $77.18 |
| 1611333000 | $77.17 | $77.179 | $77.145 | $77.158 | 0 | $77.158 |
| 1611333060 | $77.14 | $77.167 | $77.13 | $77.148 | 0 | $77.148 |
| 1611333120 | $77.148 | $77.163 | $77.14 | $77.154 | 0 | $77.154 |
| 1611333180 | $77.1545 | $77.1715 | $77.15 | $77.169 | 0 | $77.169 |
| 1611333240 | $77.169 | $77.193 | $77.158 | $77.1875 | 0 | $77.1875 |
| 1611333300 | $77.18 | $77.2005 | $77.18 | $77.1855 | 0 | $77.1855 |
| 1611333360 | $77.181 | $77.2015 | $77.178 | $77.201 | 0 | $77.201 |
| 1611333420 | $77.184 | $77.21 | $77.184 | $77.2075 | 0 | $77.2075 |
| 1611333480 | $77.2075 | $77.22 | $77.198 | $77.198 | 0 | $77.198 |
| 1611333540 | $77.1975 | $77.21 | $77.19 | $77.1945 | 0 | $77.1945 |
| 1611333600 | $77.196 | $77.21 | $77.194 | $77.195 | 0 | $77.195 |
| 1611333660 | $77.195 | $77.22 | $77.195 | $77.208 | 0 | $77.208 |
| 1611333720 | $77.2085 | $77.2175 | $77.199 | $77.216 | 0 | $77.216 |
| 1611333780 | $77.217 | $77.23 | $77.203 | $77.215 | 0 | $77.215 |
| 1611333840 | $77.2145 | $77.22 | $77.19 | $77.194 | 0 | $77.194 |
| 1611333900 | $77.1945 | $77.21 | $77.194 | $77.1985 | 0 | $77.1985 |
| 1611333960 | $77.202 | $77.21 | $77.18 | $77.197 | 0 | $77.197 |
| 1611334020 | $77.198 | $77.21 | $77.19 | $77.205 | 0 | $77.205 |
| 1611334080 | $77.203 | $77.2235 | $77.1975 | $77.2215 | 0 | $77.2215 |
| 1611334140 | $77.2215 | $77.23 | $77.20 | $77.2275 | 0 | $77.2275 |
| 1611334200 | $77.228 | $77.25 | $77.219 | $77.2435 | 0 | $77.2435 |
| 1611334260 | $77.2435 | $77.27 | $77.22 | $77.248 | 0 | $77.248 |
| 1611334320 | $77.248 | $77.27 | $77.238 | $77.2635 | 0 | $77.2635 |
| 1611334380 | $77.263 | $77.27 | $77.242 | $77.245 | 0 | $77.245 |
| 1611334440 | $77.245 | $77.2555 | $77.2435 | $77.247 | 0 | $77.247 |
| 1611334500 | $77.2465 | $77.2735 | $77.2455 | $77.2735 | 0 | $77.2735 |
| 1611334560 | $77.275 | $77.28 | $77.2565 | $77.2565 | 0 | $77.2565 |
| 1611334620 | $77.257 | $77.2735 | $77.25 | $77.2715 | 0 | $77.2715 |
| 1611334680 | $77.2735 | $77.277 | $77.258 | $77.27 | 0 | $77.27 |
| 1611334740 | $77.271 | $77.275 | $77.26 | $77.271 | 0 | $77.271 |
| 1611334800 | $77.264 | $77.28 | $77.264 | $77.276 | 0 | $77.276 |
| 1611334860 | $77.276 | $77.28 | $77.26 | $77.269 | 0 | $77.269 |
| 1611334920 | $77.269 | $77.28 | $77.258 | $77.2675 | 0 | $77.2675 |
| 1611334980 | $77.2675 | $77.28 | $77.2475 | $77.253 | 0 | $77.253 |
| 1611335040 | $77.2535 | $77.266 | $77.208 | $77.208 | 0 | $77.208 |
| 1611335100 | $77.2085 | $77.245 | $77.19 | $77.204 | 0 | $77.204 |
| 1611335160 | $77.204 | $77.22 | $77.20 | $77.211 | 0 | $77.211 |
| 1611335220 | $77.211 | $77.22 | $77.203 | $77.2045 | 0 | $77.2045 |
| 1611335280 | $77.2045 | $77.2105 | $77.19 | $77.2105 | 0 | $77.2105 |
| 1611335340 | $77.2105 | $77.22 | $77.20 | $77.214 | 0 | $77.214 |
| 1611335400 | $77.2135 | $77.23 | $77.206 | $77.2195 | 0 | $77.2195 |
| 1611335460 | $77.2185 | $77.24 | $77.21 | $77.231 | 0 | $77.231 |
| 1611335520 | $77.23 | $77.24 | $77.218 | $77.2195 | 0 | $77.2195 |
| 1611335580 | $77.2185 | $77.24 | $77.21 | $77.225 | 0 | $77.225 |
| 1611335640 | $77.225 | $77.24 | $77.2185 | $77.221 | 0 | $77.221 |
| 1611335700 | $77.2205 | $77.25 | $77.2205 | $77.2495 | 0 | $77.2495 |
| 1611335760 | $77.2475 | $77.26 | $77.24 | $77.242 | 0 | $77.242 |
| 1611335820 | $77.242 | $77.246 | $77.22 | $77.233 | 0 | $77.233 |
| 1611335880 | $77.2335 | $77.241 | $77.22 | $77.2375 | 0 | $77.2375 |
| 1611335940 | $77.238 | $77.25 | $77.22 | $77.2325 | 0 | $77.2325 |
| 1611336000 | $77.233 | $77.25 | $77.22 | $77.2395 | 0 | $77.2395 |
| 1611336060 | $77.239 | $77.239 | $77.21 | $77.222 | 0 | $77.222 |
| 1611336120 | $77.222 | $77.229 | $77.21 | $77.223 | 0 | $77.223 |
| 1611336180 | $77.2295 | $77.2295 | $77.208 | $77.22 | 0 | $77.22 |
| 1611336240 | $77.209 | $77.223 | $77.20 | $77.21 | 0 | $77.21 |
| 1611336300 | $77.21 | $77.21 | $77.19 | $77.20 | 0 | $77.20 |
| 1611336360 | $77.201 | $77.21 | $77.18 | $77.186 | 0 | $77.186 |
| 1611336420 | $77.186 | $77.203 | $77.1825 | $77.1825 | 0 | $77.1825 |
| 1611336480 | $77.183 | $77.19 | $77.17 | $77.183 | 0 | $77.183 |
| 1611336540 | $77.179 | $77.19 | $77.17 | $77.184 | 0 | $77.184 |
| 1611336600 | $77.1815 | $77.19 | $77.17 | $77.1725 | 0 | $77.1725 |
| 1611336660 | $77.18 | $77.19 | $77.1685 | $77.1695 | 0 | $77.1695 |
| 1611336720 | $77.16 | $77.181 | $77.16 | $77.168 | 0 | $77.168 |
| 1611336780 | $77.1685 | $77.18 | $77.1585 | $77.1595 | 0 | $77.1595 |
| 1611336840 | $77.17 | $77.17 | $77.15 | $77.1635 | 0 | $77.1635 |
| 1611336900 | $77.1635 | $77.186 | $77.159 | $77.181 | 0 | $77.181 |
| 1611336960 | $77.181 | $77.1825 | $77.167 | $77.167 | 0 | $77.167 |
| 1611337020 | $77.1665 | $77.1705 | $77.1585 | $77.169 | 0 | $77.169 |
| 1611337080 | $77.1685 | $77.1745 | $77.16 | $77.173 | 0 | $77.173 |
| 1611337140 | $77.164 | $77.19 | $77.163 | $77.1675 | 0 | $77.1675 |
| 1611337200 | $77.1675 | $77.17 | $77.1505 | $77.153 | 0 | $77.153 |
| 1611337260 | $77.153 | $77.18 | $77.1515 | $77.1725 | 0 | $77.1725 |
| 1611337320 | $77.1725 | $77.19 | $77.162 | $77.169 | 0 | $77.169 |
| 1611337380 | $77.169 | $77.18 | $77.157 | $77.1575 | 0 | $77.1575 |
| 1611337440 | $77.1575 | $77.17 | $77.15 | $77.1545 | 0 | $77.1545 |
| 1611337500 | $77.1545 | $77.165 | $77.14 | $77.1475 | 0 | $77.1475 |
| 1611337560 | $77.145 | $77.161 | $77.14 | $77.1475 | 0 | $77.1475 |
| 1611337620 | $77.1475 | $77.161 | $77.1455 | $77.1595 | 0 | $77.1595 |
| 1611337680 | $77.16 | $77.173 | $77.15 | $77.163 | 0 | $77.163 |
| 1611337740 | $77.163 | $77.17 | $77.15 | $77.159 | 0 | $77.159 |
| 1611337800 | $77.159 | $77.17 | $77.15 | $77.1535 | 0 | $77.1535 |
| 1611337860 | $77.1525 | $77.163 | $77.148 | $77.1495 | 0 | $77.1495 |
| 1611337920 | $77.15 | $77.17 | $77.15 | $77.1565 | 0 | $77.1565 |
| 1611337980 | $77.1575 | $77.17 | $77.1495 | $77.154 | 0 | $77.154 |
| 1611338040 | $77.154 | $77.162 | $77.151 | $77.1535 | 0 | $77.1535 |
| 1611338100 | $77.1535 | $77.161 | $77.14 | $77.153 | 0 | $77.153 |
| 1611338160 | $77.153 | $77.16 | $77.1485 | $77.1545 | 0 | $77.1545 |
| 1611338220 | $77.154 | $77.161 | $77.14 | $77.147 | 0 | $77.147 |
| 1611338280 | $77.147 | $77.16 | $77.14 | $77.154 | 0 | $77.154 |
| 1611338340 | $77.1545 | $77.16 | $77.14 | $77.156 | 0 | $77.156 |
| 1611338400 | $77.1555 | $77.1555 | $77.14 | $77.144 | 0 | $77.144 |
| 1611338460 | $77.1435 | $77.15 | $77.13 | $77.138 | 0 | $77.138 |
| 1611338520 | $77.1385 | $77.16 | $77.137 | $77.139 | 0 | $77.139 |
| 1611338580 | $77.139 | $77.15 | $77.13 | $77.1455 | 0 | $77.1455 |
| 1611338640 | $77.1455 | $77.1455 | $77.137 | $77.137 | 0 | $77.137 |
| 1611338700 | $77.137 | $77.16 | $77.137 | $77.141 | 0 | $77.141 |
| 1611338760 | $77.141 | $77.161 | $77.13 | $77.159 | 0 | $77.159 |
| 1611338820 | $77.1575 | $77.17 | $77.15 | $77.1535 | 0 | $77.1535 |
| 1611338880 | $77.1535 | $77.16 | $77.14 | $77.143 | 0 | $77.143 |
| 1611338940 | $77.143 | $77.15 | $77.13 | $77.13 | 0 | $77.13 |
| 1611339000 | $77.1345 | $77.145 | $77.12 | $77.1305 | 0 | $77.1305 |
| 1611339060 | $77.13 | $77.15 | $77.13 | $77.13 | 0 | $77.13 |
| 1611339120 | $77.13 | $77.147 | $77.13 | $77.145 | 0 | $77.145 |
| 1611339180 | $77.1385 | $77.15 | $77.13 | $77.145 | 0 | $77.145 |
| 1611339240 | $77.145 | $77.15 | $77.13 | $77.144 | 0 | $77.144 |
| 1611339300 | $77.143 | $77.15 | $77.13 | $77.13 | 0 | $77.13 |
| 1611339360 | $77.13 | $77.16 | $77.13 | $77.16 | 0 | $77.16 |
| 1611339420 | $77.16 | $77.16 | $77.141 | $77.143 | 0 | $77.143 |
| 1611339480 | $77.143 | $77.15 | $77.13 | $77.14 | 0 | $77.14 |
| 1611339540 | $77.14 | $77.16 | $77.14 | $77.15 | 0 | $77.15 |
| 1611339600 | $77.154 | $77.169 | $77.14 | $77.169 | 0 | $77.169 |
| 1611339660 | $77.168 | $77.1845 | $77.165 | $77.1805 | 0 | $77.1805 |
| 1611339720 | $77.1805 | $77.20 | $77.161 | $77.20 | 0 | $77.20 |
| 1611339780 | $77.20 | $77.20 | $77.17 | $77.17 | 0 | $77.17 |
| 1611339840 | $77.182 | $77.185 | $77.1805 | $77.1845 | 0 | $77.1845 |
| 1611339900 | $77.1845 | $77.1945 | $77.17 | $77.1945 | 0 | $77.1945 |
| 1611339960 | $77.1945 | $77.21 | $77.18 | $77.199 | 0 | $77.199 |
| 1611340020 | $77.1995 | $77.21 | $77.186 | $77.19 | 0 | $77.19 |
| 1611340080 | $77.187 | $77.21 | $77.183 | $77.187 | 0 | $77.187 |
| 1611340140 | $77.187 | $77.1915 | $77.18 | $77.19 | 0 | $77.19 |
| 1611340200 | $77.19 | $77.19 | $77.17 | $77.186 | 0 | $77.186 |
| 1611340260 | $77.18 | $77.185 | $77.1595 | $77.179 | 0 | $77.179 |
| 1611340320 | $77.17 | $77.18 | $77.16 | $77.18 | 0 | $77.18 |
| 1611340380 | $77.1685 | $77.17 | $77.16 | $77.165 | 0 | $77.165 |
| 1611340440 | $77.16 | $77.17 | $77.15 | $77.159 | 0 | $77.159 |
| 1611340500 | $77.159 | $77.1625 | $77.15 | $77.162 | 0 | $77.162 |
| 1611340560 | $77.16 | $77.1665 | $77.15 | $77.151 | 0 | $77.151 |
| 1611340620 | $77.151 | $77.164 | $77.14 | $77.1565 | 0 | $77.1565 |
| 1611340680 | $77.1565 | $77.17 | $77.15 | $77.1575 | 0 | $77.1575 |
| 1611340740 | $77.155 | $77.17 | $77.15 | $77.158 | 0 | $77.158 |
| 1611340800 | $77.158 | $77.17 | $77.1425 | $77.1455 | 0 | $77.1455 |
| 1611340860 | $77.146 | $77.158 | $77.141 | $77.1415 | 0 | $77.1415 |
| 1611340920 | $77.1415 | $77.15 | $77.13 | $77.1425 | 0 | $77.1425 |
| 1611340980 | $77.1425 | $77.1435 | $77.12 | $77.1405 | 0 | $77.1405 |
| 1611341040 | $77.1405 | $77.15 | $77.13 | $77.137 | 0 | $77.137 |
| 1611341100 | $77.137 | $77.15 | $77.1365 | $77.138 | 0 | $77.138 |
| 1611341160 | $77.138 | $77.146 | $77.132 | $77.139 | 0 | $77.139 |
| 1611341220 | $77.139 | $77.14 | $77.113 | $77.116 | 0 | $77.116 |
| 1611341280 | $77.117 | $77.127 | $77.10 | $77.109 | 0 | $77.109 |
| 1611341340 | $77.1085 | $77.125 | $77.10 | $77.1065 | 0 | $77.1065 |
| 1611341400 | $77.12 | $77.13 | $77.1075 | $77.121 | 0 | $77.121 |
| 1611341460 | $77.121 | $77.13 | $77.109 | $77.112 | 0 | $77.112 |
| 1611341520 | $77.112 | $77.13 | $77.111 | $77.113 | 0 | $77.113 |
| 1611341580 | $77.113 | $77.121 | $77.11 | $77.1125 | 0 | $77.1125 |
| 1611341640 | $77.1125 | $77.13 | $77.11 | $77.12 | 0 | $77.12 |
| 1611341700 | $77.12 | $77.13 | $77.11 | $77.129 | 0 | $77.129 |
| 1611341760 | $77.129 | $77.14 | $77.117 | $77.12 | 0 | $77.12 |
| 1611341820 | $77.128 | $77.128 | $77.118 | $77.122 | 0 | $77.122 |
| 1611341880 | $77.122 | $77.125 | $77.111 | $77.111 | 0 | $77.111 |
| 1611341940 | $77.111 | $77.122 | $77.10 | $77.1095 | 0 | $77.1095 |
| 1611342000 | $77.111 | $77.13 | $77.10 | $77.1135 | 0 | $77.1135 |
| 1611342060 | $77.1135 | $77.123 | $77.10 | $77.119 | 0 | $77.119 |
| 1611342120 | $77.1095 | $77.13 | $77.10 | $77.123 | 0 | $77.123 |
| 1611342180 | $77.123 | $77.14 | $77.123 | $77.129 | 0 | $77.129 |
| 1611342240 | $77.129 | $77.131 | $77.117 | $77.123 | 0 | $77.123 |
| 1611342300 | $77.123 | $77.15 | $77.118 | $77.124 | 0 | $77.124 |
| 1611342360 | $77.124 | $77.14 | $77.12 | $77.1305 | 0 | $77.1305 |
| 1611342420 | $77.1305 | $77.14 | $77.123 | $77.125 | 0 | $77.125 |
| 1611342480 | $77.125 | $77.14 | $77.12 | $77.1325 | 0 | $77.1325 |
| 1611342540 | $77.13 | $77.134 | $77.12 | $77.1335 | 0 | $77.1335 |
| 1611342600 | $77.1325 | $77.14 | $77.12 | $77.1285 | 0 | $77.1285 |
| 1611342660 | $77.1285 | $77.13 | $77.124 | $77.128 | 0 | $77.128 |
| 1611342720 | $77.1285 | $77.14 | $77.12 | $77.1305 | 0 | $77.1305 |
| 1611342780 | $77.1305 | $77.14 | $77.12 | $77.13 | 0 | $77.13 |
| 1611342840 | $77.1295 | $77.14 | $77.12 | $77.14 | 0 | $77.14 |
| 1611342900 | $77.125 | $77.134 | $77.12 | $77.126 | 0 | $77.126 |
| 1611342960 | $77.126 | $77.1285 | $77.1215 | $77.1225 | 0 | $77.1225 |
| 1611343020 | $77.1225 | $77.14 | $77.1205 | $77.14 | 0 | $77.14 |
| 1611343080 | $77.14 | $77.14 | $77.11 | $77.129 | 0 | $77.129 |
| 1611343140 | $77.1285 | $77.143 | $77.124 | $77.1395 | 0 | $77.1395 |
| 1611343200 | $77.141 | $77.15 | $77.13 | $77.14 | 0 | $77.14 |
| 1611343260 | $77.14 | $77.1705 | $77.14 | $77.1705 | 0 | $77.1705 |
| 1611343320 | $77.169 | $77.18 | $77.143 | $77.1705 | 0 | $77.1705 |
| 1611343380 | $77.1705 | $77.1705 | $77.158 | $77.1705 | 0 | $77.1705 |
| 1611343440 | $77.1705 | $77.1705 | $77.159 | $77.17 | 0 | $77.17 |
| 1611343500 | $77.17 | $77.17 | $77.15 | $77.1585 | 0 | $77.1585 |
| 1611343560 | $77.1585 | $77.17 | $77.15 | $77.17 | 0 | $77.17 |
| 1611343620 | $77.17 | $77.17 | $77.15 | $77.159 | 0 | $77.159 |
| 1611343680 | $77.159 | $77.166 | $77.159 | $77.1595 | 0 | $77.1595 |
| 1611343740 | $77.1595 | $77.18 | $77.15 | $77.158 | 0 | $77.158 |
| 1611343800 | $77.158 | $77.17 | $77.158 | $77.164 | 0 | $77.164 |
| 1611343860 | $77.17 | $77.17 | $77.15 | $77.1695 | 0 | $77.1695 |
| 1611343920 | $77.18 | $77.18 | $77.16 | $77.1685 | 0 | $77.1685 |
| 1611343980 | $77.1685 | $77.18 | $77.16 | $77.169 | 0 | $77.169 |
| 1611344040 | $77.169 | $77.18 | $77.16 | $77.1695 | 0 | $77.1695 |
| 1611344100 | $77.1695 | $77.18 | $77.162 | $77.169 | 0 | $77.169 |
| 1611344160 | $77.169 | $77.1745 | $77.162 | $77.1735 | 0 | $77.1735 |
| 1611344220 | $77.172 | $77.18 | $77.16 | $77.167 | 0 | $77.167 |
| 1611344280 | $77.167 | $77.19 | $77.16 | $77.167 | 0 | $77.167 |
| 1611344340 | $77.167 | $77.19 | $77.167 | $77.1795 | 0 | $77.1795 |
| 1611344400 | $77.1815 | $77.19 | $77.17 | $77.175 | 0 | $77.175 |
| 1611344460 | $77.175 | $77.19 | $77.175 | $77.1835 | 0 | $77.1835 |
| 1611344520 | $77.1835 | $77.20 | $77.17 | $77.188 | 0 | $77.188 |
| 1611344580 | $77.185 | $77.20 | $77.17 | $77.1875 | 0 | $77.1875 |
| 1611344640 | $77.1895 | $77.1905 | $77.18 | $77.1895 | 0 | $77.1895 |
| 1611344700 | $77.1895 | $77.20 | $77.18 | $77.187 | 0 | $77.187 |
| 1611344760 | $77.187 | $77.20 | $77.17 | $77.188 | 0 | $77.188 |
| 1611344820 | $77.1875 | $77.1875 | $77.17 | $77.176 | 0 | $77.176 |
| 1611344880 | $77.176 | $77.19 | $77.16 | $77.176 | 0 | $77.176 |
| 1611344940 | $77.1765 | $77.183 | $77.16 | $77.1795 | 0 | $77.1795 |
| 1611345000 | $77.178 | $77.19 | $77.17 | $77.1755 | 0 | $77.1755 |
| 1611345060 | $77.1755 | $77.19 | $77.17 | $77.1735 | 0 | $77.1735 |
| 1611345120 | $77.1735 | $77.178 | $77.1715 | $77.1725 | 0 | $77.1725 |
| 1611345180 | $77.1725 | $77.19 | $77.17 | $77.18 | 0 | $77.18 |
| 1611345240 | $77.18 | $77.183 | $77.178 | $77.1785 | 0 | $77.1785 |
| 1611345300 | $77.1785 | $77.20 | $77.17 | $77.1785 | 0 | $77.1785 |
| 1611345360 | $77.183 | $77.19 | $77.17 | $77.179 | 0 | $77.179 |
| 1611345420 | $77.179 | $77.19 | $77.17 | $77.186 | 0 | $77.186 |
| 1611345480 | $77.187 | $77.20 | $77.17 | $77.1795 | 0 | $77.1795 |
| 1611345540 | $77.18 | $77.187 | $77.17 | $77.1785 | 0 | $77.1785 |
| 1611345600 | $77.186 | $77.186 | $77.1475 | $77.148 | 0 | $77.148 |
| 1611345660 | $77.147 | $77.17 | $77.1445 | $77.158 | 0 | $77.158 |
| 1611345720 | $77.158 | $77.164 | $77.14 | $77.14 | 0 | $77.14 |
| 1611345780 | $77.14 | $77.16 | $77.14 | $77.146 | 0 | $77.146 |
| 1611345840 | $77.15 | $77.17 | $77.145 | $77.157 | 0 | $77.157 |
| 1611345900 | $77.157 | $77.161 | $77.143 | $77.1465 | 0 | $77.1465 |
| 1611345960 | $77.1465 | $77.16 | $77.13 | $77.144 | 0 | $77.144 |
| 1611346020 | $77.144 | $77.16 | $77.13 | $77.1425 | 0 | $77.1425 |
| 1611346080 | $77.1425 | $77.15 | $77.13 | $77.13 | 0 | $77.13 |
| 1611346140 | $77.13 | $77.143 | $77.12 | $77.1375 | 0 | $77.1375 |
| 1611346200 | $77.1375 | $77.142 | $77.12 | $77.1335 | 0 | $77.1335 |
| 1611346260 | $77.1335 | $77.1365 | $77.11 | $77.123 | 0 | $77.123 |
| 1611346320 | $77.1165 | $77.124 | $77.108 | $77.1095 | 0 | $77.1095 |
| 1611346380 | $77.109 | $77.13 | $77.10 | $77.13 | 0 | $77.13 |
| 1611346440 | $77.119 | $77.13 | $77.117 | $77.13 | 0 | $77.13 |
| 1611346500 | $77.12 | $77.14 | $77.118 | $77.1325 | 0 | $77.1325 |
| 1611346560 | $77.119 | $77.15 | $77.119 | $77.1335 | 0 | $77.1335 |
| 1611346620 | $77.135 | $77.148 | $77.125 | $77.141 | 0 | $77.141 |
| 1611346680 | $77.1405 | $77.15 | $77.1355 | $77.1455 | 0 | $77.1455 |
| 1611346740 | $77.144 | $77.16 | $77.137 | $77.15 | 0 | $77.15 |
| 1611346800 | $77.15 | $77.16 | $77.13 | $77.14 | 0 | $77.14 |
| 1611346860 | $77.142 | $77.15 | $77.13 | $77.13 | 0 | $77.13 |
| 1611346920 | $77.137 | $77.144 | $77.13 | $77.1375 | 0 | $77.1375 |
| 1611346980 | $77.1375 | $77.144 | $77.12 | $77.1385 | 0 | $77.1385 |
| 1611347040 | $77.14 | $77.143 | $77.13 | $77.1405 | 0 | $77.1405 |
| 1611347100 | $77.1405 | $77.15 | $77.13 | $77.144 | 0 | $77.144 |
| 1611347160 | $77.144 | $77.15 | $77.13 | $77.147 | 0 | $77.147 |
| 1611347220 | $77.147 | $77.16 | $77.13 | $77.15 | 0 | $77.15 |
| 1611347280 | $77.1445 | $77.16 | $77.13 | $77.138 | 0 | $77.138 |
| 1611347340 | $77.138 | $77.146 | $77.1365 | $77.1415 | 0 | $77.1415 |
| 1611347400 | $77.141 | $77.146 | $77.13 | $77.1325 | 0 | $77.1325 |
| 1611347460 | $77.14 | $77.15 | $77.1275 | $77.139 | 0 | $77.139 |
| 1611347520 | $77.139 | $77.15 | $77.139 | $77.1425 | 0 | $77.1425 |
| 1611347580 | $77.14 | $77.16 | $77.137 | $77.1475 | 0 | $77.1475 |
| 1611347640 | $77.16 | $77.16 | $77.13 | $77.14 | 0 | $77.14 |
| 1611347700 | $77.14 | $77.1575 | $77.14 | $77.1535 | 0 | $77.1535 |
| 1611347760 | $77.1535 | $77.16 | $77.143 | $77.147 | 0 | $77.147 |
| 1611347820 | $77.155 | $77.17 | $77.147 | $77.1645 | 0 | $77.1645 |
| 1611347880 | $77.1645 | $77.17 | $77.15 | $77.161 | 0 | $77.161 |
| 1611347940 | $77.161 | $77.18 | $77.15 | $77.163 | 0 | $77.163 |
| 1611348000 | $77.163 | $77.17 | $77.159 | $77.1635 | 0 | $77.1635 |
| 1611348060 | $77.1635 | $77.164 | $77.15 | $77.163 | 0 | $77.163 |
| 1611348120 | $77.163 | $77.18 | $77.159 | $77.169 | 0 | $77.169 |
| 1611348180 | $77.169 | $77.18 | $77.16 | $77.16 | 0 | $77.16 |
| 1611348240 | $77.169 | $77.18 | $77.16 | $77.16 | 0 | $77.16 |
| 1611348300 | $77.16 | $77.18 | $77.16 | $77.1645 | 0 | $77.1645 |
| 1611348360 | $77.1645 | $77.19 | $77.16 | $77.1755 | 0 | $77.1755 |
| 1611348420 | $77.175 | $77.18 | $77.17 | $77.174 | 0 | $77.174 |
| 1611348480 | $77.174 | $77.1835 | $77.163 | $77.183 | 0 | $77.183 |
| 1611348540 | $77.183 | $77.19 | $77.179 | $77.183 | 0 | $77.183 |
| 1611348600 | $77.183 | $77.19 | $77.17 | $77.173 | 0 | $77.173 |
| 1611348660 | $77.1735 | $77.19 | $77.16 | $77.1745 | 0 | $77.1745 |
| 1611348720 | $77.1745 | $77.182 | $77.174 | $77.1785 | 0 | $77.1785 |
| 1611348780 | $77.181 | $77.20 | $77.1795 | $77.18 | 0 | $77.18 |
| 1611348840 | $77.18 | $77.19 | $77.1745 | $77.184 | 0 | $77.184 |
| 1611348900 | $77.184 | $77.20 | $77.177 | $77.1885 | 0 | $77.1885 |
| 1611348960 | $77.1885 | $77.20 | $77.177 | $77.191 | 0 | $77.191 |
| 1611349020 | $77.191 | $77.191 | $77.18 | $77.1805 | 0 | $77.1805 |
| 1611349080 | $77.1805 | $77.19 | $77.17 | $77.1745 | 0 | $77.1745 |
| 1611349140 | $77.1745 | $77.186 | $77.15 | $77.156 | 0 | $77.156 |
| 1611349200 | $77.155 | $77.165 | $77.12 | $77.129 | 0 | $77.129 |
| 1611349260 | $77.129 | $77.16 | $77.119 | $77.122 | 0 | $77.122 |
| 1611349320 | $77.123 | $77.141 | $77.12 | $77.125 | 0 | $77.125 |
| 1611349380 | $77.1245 | $77.14 | $77.11 | $77.1315 | 0 | $77.1315 |
| 1611349440 | $77.132 | $77.16 | $77.124 | $77.1505 | 0 | $77.1505 |
| 1611349500 | $77.1505 | $77.17 | $77.137 | $77.141 | 0 | $77.141 |
| 1611349560 | $77.141 | $77.17 | $77.141 | $77.1605 | 0 | $77.1605 |
| 1611349620 | $77.1605 | $77.17 | $77.15 | $77.1595 | 0 | $77.1595 |
| 1611349680 | $77.159 | $77.17 | $77.15 | $77.1595 | 0 | $77.1595 |
| 1611349740 | $77.1595 | $77.17 | $77.144 | $77.144 | 0 | $77.144 |
| 1611349800 | $77.144 | $77.16 | $77.13 | $77.15 | 0 | $77.15 |
| 1611349860 | $77.15 | $77.16 | $77.14 | $77.154 | 0 | $77.154 |
| 1611349920 | $77.154 | $77.17 | $77.15 | $77.1595 | 0 | $77.1595 |
| 1611349980 | $77.1585 | $77.17 | $77.14 | $77.17 | 0 | $77.17 |
| 1611350040 | $77.17 | $77.17 | $77.14 | $77.148 | 0 | $77.148 |
| 1611350100 | $77.1485 | $77.16 | $77.14 | $77.143 | 0 | $77.143 |
| 1611350160 | $77.1485 | $77.16 | $77.14 | $77.15 | 0 | $77.15 |
| 1611350220 | $77.15 | $77.15 | $77.14 | $77.141 | 0 | $77.141 |
| 1611350280 | $77.141 | $77.15 | $77.14 | $77.149 | 0 | $77.149 |
| 1611350340 | $77.149 | $77.15 | $77.14 | $77.149 | 0 | $77.149 |
| 1611350400 | $77.149 | $77.1495 | $77.13 | $77.139 | 0 | $77.139 |
| 1611350460 | $77.139 | $77.16 | $77.139 | $77.16 | 0 | $77.16 |
| 1611350520 | $77.16 | $77.16 | $77.14 | $77.14 | 0 | $77.14 |
| 1611350580 | $77.14 | $77.16 | $77.14 | $77.15 | 0 | $77.15 |
| 1611350640 | $77.15 | $77.16 | $77.14 | $77.143 | 0 | $77.143 |
| 1611350700 | $77.143 | $77.16 | $77.13 | $77.143 | 0 | $77.143 |
| 1611350760 | $77.143 | $77.15 | $77.1395 | $77.14 | 0 | $77.14 |
| 1611350820 | $77.14 | $77.15 | $77.13 | $77.137 | 0 | $77.137 |
| 1611350880 | $77.137 | $77.15 | $77.137 | $77.1455 | 0 | $77.1455 |
| 1611350940 | $77.1455 | $77.15 | $77.12 | $77.12 | 0 | $77.12 |
| 1611351000 | $77.12 | $77.15 | $77.12 | $77.135 | 0 | $77.135 |
| 1611351060 | $77.135 | $77.142 | $77.13 | $77.1405 | 0 | $77.1405 |
| 1611351120 | $77.141 | $77.15 | $77.13 | $77.14 | 0 | $77.14 |
| 1611351180 | $77.14 | $77.142 | $77.12 | $77.131 | 0 | $77.131 |
| 1611351240 | $77.141 | $77.141 | $77.12 | $77.1265 | 0 | $77.1265 |
| 1611351300 | $77.1235 | $77.14 | $77.12 | $77.138 | 0 | $77.138 |
| 1611351360 | $77.127 | $77.14 | $77.127 | $77.139 | 0 | $77.139 |
| 1611351420 | $77.138 | $77.14 | $77.12 | $77.14 | 0 | $77.14 |
| 1611351480 | $77.14 | $77.15 | $77.13 | $77.135 | 0 | $77.135 |
| 1611351540 | $77.135 | $77.14 | $77.11 | $77.14 | 0 | $77.14 |
| 1611351600 | $77.14 | $77.14 | $77.125 | $77.13 | 0 | $77.13 |
| 1611351660 | $77.13 | $77.13 | $77.11 | $77.12 | 0 | $77.12 |
| 1611351720 | $77.12 | $77.15 | $77.11 | $77.15 | 0 | $77.15 |
| 1611351780 | $77.125 | $77.129 | $77.11 | $77.1205 | 0 | $77.1205 |
| 1611351840 | $77.1205 | $77.1235 | $77.11 | $77.11 | 0 | $77.11 |
| 1611351900 | $77.1215 | $77.123 | $77.11 | $77.121 | 0 | $77.121 |
| 1611351960 | $77.121 | $77.13 | $77.1145 | $77.13 | 0 | $77.13 |
| 1611352020 | $77.13 | $77.14 | $77.11 | $77.123 | 0 | $77.123 |
| 1611352080 | $77.123 | $77.13 | $77.11 | $77.11 | 0 | $77.11 |
| 1611352140 | $77.11 | $77.14 | $77.11 | $77.124 | 0 | $77.124 |
| 1611352200 | $77.124 | $77.16 | $77.119 | $77.143 | 0 | $77.143 |
| 1611352260 | $77.14 | $77.17 | $77.138 | $77.162 | 0 | $77.162 |
| 1611352320 | $77.15 | $77.18 | $77.15 | $77.16 | 0 | $77.16 |
| 1611352380 | $77.16 | $77.18 | $77.15 | $77.161 | 0 | $77.161 |
| 1611352440 | $77.16 | $77.17 | $77.15 | $77.155 | 0 | $77.155 |
| 1611352500 | $77.155 | $77.164 | $77.14 | $77.161 | 0 | $77.161 |
| 1611352560 | $77.161 | $77.161 | $77.14 | $77.143 | 0 | $77.143 |
| 1611352620 | $77.143 | $77.15 | $77.1175 | $77.136 | 0 | $77.136 |
| 1611352680 | $77.1335 | $77.1565 | $77.13 | $77.1565 | 0 | $77.1565 |
| 1611352740 | $77.1565 | $77.1695 | $77.1215 | $77.136 | 0 | $77.136 |
| 1611352800 | $77.135 | $77.17 | $77.135 | $77.17 | 0 | $77.17 |
| 1611352860 | $77.17 | $77.17 | $77.165 | $77.165 | 0 | $77.165 |
| 1611352920 | $77.165 | $77.165 | $77.165 | $77.165 | 0 | $77.165 |
| 1611352980 | $77.165 | $77.165 | $77.165 | $77.165 | 0 | $77.165 |
| 1611353040 | $77.165 | $77.183 | $77.165 | $77.183 | 0 | $77.183 |
| 1611353100 | $77.183 | $77.183 | $77.183 | $77.183 | 0 | $77.183 |
| 1611353160 | $77.183 | $77.183 | $77.183 | $77.183 | 0 | $77.183 |
| 1611353220 | $77.183 | $77.183 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353280 | $77.173 | $77.173 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353340 | $77.173 | $77.173 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353400 | $77.173 | $77.183 | $77.173 | $77.183 | 0 | $77.183 |
| 1611353460 | $77.183 | $77.183 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353520 | $77.173 | $77.183 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353580 | $77.173 | $77.173 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353640 | $77.173 | $77.173 | $77.173 | $77.173 | 0 | $77.173 |
| 1611353700 | $77.173 | $77.173 | $77.173 | $77.173 | 0 | $77.173 |