XDA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. XDA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611320400$77.1185$77.119$77.0885$77.10050$77.1005
1611320460$77.101$77.12$77.10$77.10950$77.1095
1611320520$77.11$77.13$77.0945$77.11250$77.1125
1611320580$77.113$77.121$77.09$77.1160$77.116
1611320640$77.117$77.1375$77.117$77.13750$77.1375
1611320700$77.1375$77.14$77.117$77.13550$77.1355
1611320760$77.119$77.14$77.119$77.1270$77.127
1611320820$77.137$77.15$77.1335$77.13450$77.1345
1611320880$77.134$77.1415$77.12$77.13650$77.1365
1611320940$77.135$77.141$77.1235$77.1260$77.126
1611321000$77.1285$77.13$77.0965$77.0990$77.099
1611321060$77.099$77.118$77.085$77.09550$77.0955
1611321120$77.104$77.11$77.089$77.110$77.11
1611321180$77.11$77.11$77.076$77.08650$77.0865
1611321240$77.086$77.10$77.08$77.0970$77.097
1611321300$77.097$77.10$77.0755$77.100$77.10
1611321360$77.10$77.10$77.06$77.0750$77.075
1611321420$77.073$77.089$77.073$77.0790$77.079
1611321480$77.0885$77.10$77.08$77.0850$77.085
1611321540$77.085$77.11$77.081$77.0850$77.085
1611321600$77.085$77.0905$77.07$77.0790$77.079
1611321660$77.079$77.085$77.06$77.060$77.06
1611321720$77.07$77.11$77.07$77.0930$77.093
1611321780$77.094$77.11$77.079$77.090$77.09
1611321840$77.106$77.12$77.085$77.100$77.10
1611321900$77.10$77.12$77.09$77.0950$77.095
1611321960$77.0945$77.11$77.0885$77.09550$77.0955
1611322020$77.097$77.102$77.0865$77.08850$77.0885
1611322080$77.0885$77.099$77.07$77.090$77.09
1611322140$77.0815$77.084$77.07$77.0810$77.081
1611322200$77.081$77.09$77.07$77.07050$77.0705
1611322260$77.071$77.084$77.0645$77.0660$77.066
1611322320$77.066$77.082$77.062$77.07150$77.0715
1611322380$77.071$77.08$77.066$77.07450$77.0745
1611322440$77.069$77.07$77.052$77.0610$77.061
1611322500$77.061$77.07$77.05$77.0610$77.061
1611322560$77.061$77.065$77.04$77.04550$77.0455
1611322620$77.046$77.063$77.024$77.02650$77.0265
1611322680$77.021$77.05$77.021$77.04550$77.0455
1611322740$77.0455$77.0505$77.0355$77.03550$77.0355
1611322800$77.037$77.046$77.02$77.0360$77.036
1611322860$77.0385$77.05$77.03$77.0390$77.039
1611322920$77.037$77.064$77.03$77.0550$77.055
1611322980$77.0545$77.067$77.04$77.0570$77.057
1611323040$77.063$77.074$77.046$77.0580$77.058
1611323100$77.0725$77.09$77.059$77.0740$77.074
1611323160$77.0735$77.1035$77.062$77.1010$77.101
1611323220$77.1015$77.11$77.079$77.1050$77.105
1611323280$77.1025$77.11$77.0855$77.0910$77.091
1611323340$77.092$77.11$77.092$77.1060$77.106
1611323400$77.1055$77.1365$77.097$77.1070$77.107
1611323460$77.1355$77.141$77.117$77.1250$77.125
1611323520$77.125$77.147$77.11$77.14650$77.1465
1611323580$77.146$77.16$77.124$77.15550$77.1555
1611323640$77.1555$77.17$77.14$77.1560$77.156
1611323700$77.153$77.1605$77.139$77.16050$77.1605
1611323760$77.1605$77.1785$77.142$77.15550$77.1555
1611323820$77.1555$77.161$77.139$77.1410$77.141
1611323880$77.14$77.15$77.1235$77.1250$77.125
1611323940$77.126$77.141$77.10$77.100$77.10
1611324000$77.099$77.121$77.08$77.09450$77.0945
1611324060$77.098$77.12$77.09$77.1050$77.105
1611324120$77.111$77.1235$77.10$77.1160$77.116
1611324180$77.116$77.141$77.113$77.14050$77.1405
1611324240$77.1405$77.1405$77.11$77.1230$77.123
1611324300$77.124$77.126$77.10$77.12150$77.1215
1611324360$77.1215$77.126$77.10$77.1190$77.119
1611324420$77.119$77.119$77.08$77.0920$77.092
1611324480$77.091$77.103$77.078$77.08750$77.0875
1611324540$77.087$77.10$77.085$77.08850$77.0885
1611324600$77.085$77.094$77.07$77.090$77.09
1611324660$77.081$77.11$77.07$77.0960$77.096
1611324720$77.095$77.11$77.086$77.0990$77.099
1611324780$77.0985$77.12$77.096$77.1060$77.106
1611324840$77.106$77.112$77.09$77.110$77.11
1611324900$77.1065$77.13$77.10$77.120$77.12
1611324960$77.12$77.13$77.11$77.1250$77.125
1611325020$77.1255$77.126$77.119$77.1250$77.125
1611325080$77.125$77.13$77.11$77.12750$77.1275
1611325140$77.1275$77.1505$77.118$77.14850$77.1485
1611325200$77.1485$77.16$77.124$77.1350$77.135
1611325260$77.135$77.15$77.12$77.120$77.12
1611325320$77.12$77.15$77.12$77.14150$77.1415
1611325380$77.141$77.15$77.13$77.140$77.14
1611325440$77.14$77.15$77.13$77.150$77.15
1611325500$77.1365$77.1365$77.1295$77.130$77.13
1611325560$77.1315$77.14$77.12$77.12950$77.1295
1611325620$77.12$77.141$77.12$77.1410$77.141
1611325680$77.13$77.1605$77.13$77.15050$77.1505
1611325740$77.14$77.1665$77.139$77.16250$77.1625
1611325800$77.1615$77.18$77.1295$77.14050$77.1405
1611325860$77.1395$77.153$77.134$77.1450$77.145
1611325920$77.145$77.15$77.12$77.1420$77.142
1611325980$77.141$77.16$77.13$77.14550$77.1455
1611326040$77.1445$77.1555$77.139$77.14750$77.1475
1611326100$77.1505$77.17$77.14$77.1590$77.159
1611326160$77.16$77.162$77.145$77.160$77.16
1611326220$77.16$77.17$77.1345$77.13450$77.1345
1611326280$77.1345$77.15$77.12$77.1450$77.145
1611326340$77.145$77.17$77.141$77.16150$77.1615
1611326400$77.1605$77.1615$77.14$77.15850$77.1585
1611326460$77.1585$77.18$77.15$77.1750$77.175
1611326520$77.175$77.19$77.164$77.1880$77.188
1611326580$77.18$77.194$77.167$77.190$77.19
1611326640$77.19$77.1915$77.17$77.1810$77.181
1611326700$77.1825$77.19$77.16$77.1850$77.185
1611326760$77.183$77.2215$77.181$77.22150$77.2215
1611326820$77.2215$77.236$77.1965$77.220$77.22
1611326880$77.22$77.2355$77.206$77.22150$77.2215
1611326940$77.223$77.25$77.2185$77.2350$77.235
1611327000$77.234$77.234$77.20$77.2070$77.207
1611327060$77.205$77.2235$77.20$77.220$77.22
1611327120$77.22$77.221$77.1985$77.2060$77.206
1611327180$77.205$77.219$77.18$77.2050$77.205
1611327240$77.182$77.204$77.18$77.190$77.19
1611327300$77.188$77.20$77.17$77.18550$77.1855
1611327360$77.181$77.21$77.18$77.1990$77.199
1611327420$77.199$77.22$77.188$77.21450$77.2145
1611327480$77.215$77.24$77.199$77.2340$77.234
1611327540$77.2345$77.25$77.207$77.2380$77.238
1611327600$77.24$77.28$77.2355$77.25250$77.2525
1611327660$77.263$77.27$77.23$77.2350$77.235
1611327720$77.2345$77.246$77.219$77.23850$77.2385
1611327780$77.2385$77.245$77.2155$77.2190$77.219
1611327840$77.219$77.233$77.21$77.22150$77.2215
1611327900$77.2215$77.245$77.2215$77.2410$77.241
1611327960$77.241$77.2545$77.221$77.2220$77.222
1611328020$77.222$77.2415$77.22$77.2320$77.232
1611328080$77.2315$77.2665$77.23$77.26650$77.2665
1611328140$77.2665$77.28$77.238$77.2760$77.276
1611328200$77.273$77.273$77.241$77.25050$77.2505
1611328260$77.2505$77.27$77.246$77.2630$77.263
1611328320$77.263$77.271$77.2545$77.2560$77.256
1611328380$77.2555$77.2665$77.25$77.2610$77.261
1611328440$77.261$77.285$77.259$77.280$77.28
1611328500$77.281$77.291$77.264$77.2910$77.291
1611328560$77.291$77.312$77.278$77.30950$77.3095
1611328620$77.3095$77.32$77.285$77.28650$77.2865
1611328680$77.284$77.284$77.26$77.260$77.26
1611328740$77.26$77.29$77.26$77.26150$77.2615
1611328800$77.264$77.284$77.25$77.2740$77.274
1611328860$77.2735$77.29$77.26$77.280$77.28
1611328920$77.2685$77.2755$77.265$77.26750$77.2675
1611328980$77.2675$77.30$77.265$77.29150$77.2915
1611329040$77.2915$77.296$77.277$77.28450$77.2845
1611329100$77.30$77.30$77.278$77.28450$77.2845
1611329160$77.29$77.29$77.25$77.250$77.25
1611329220$77.279$77.279$77.22$77.2310$77.231
1611329280$77.22$77.247$77.1905$77.19050$77.1905
1611329340$77.192$77.233$77.19$77.2260$77.226
1611329400$77.226$77.2395$77.1985$77.2320$77.232
1611329460$77.232$77.248$77.223$77.23050$77.2305
1611329520$77.2305$77.24$77.195$77.2130$77.213
1611329580$77.216$77.23$77.199$77.20550$77.2055
1611329640$77.2045$77.21$77.1845$77.1870$77.187
1611329700$77.1885$77.206$77.1875$77.18750$77.1875
1611329760$77.185$77.199$77.164$77.16550$77.1655
1611329820$77.166$77.185$77.15$77.16950$77.1695
1611329880$77.1715$77.187$77.1685$77.180$77.18
1611329940$77.1795$77.19$77.16$77.17950$77.1795
1611330000$77.179$77.1885$77.17$77.1880$77.188
1611330060$77.188$77.2075$77.182$77.20750$77.2075
1611330120$77.207$77.207$77.1735$77.17350$77.1735
1611330180$77.1735$77.19$77.16$77.1720$77.172
1611330240$77.1735$77.19$77.16$77.17850$77.1785
1611330300$77.179$77.19$77.1575$77.16350$77.1635
1611330360$77.163$77.165$77.14$77.14950$77.1495
1611330420$77.1505$77.17$77.144$77.1480$77.148
1611330480$77.1475$77.161$77.123$77.12950$77.1295
1611330540$77.1295$77.1465$77.1235$77.1410$77.141
1611330600$77.12$77.139$77.1105$77.1180$77.118
1611330660$77.119$77.14$77.1095$77.1180$77.118
1611330720$77.117$77.13$77.10$77.1040$77.104
1611330780$77.1045$77.123$77.09$77.09750$77.0975
1611330840$77.0985$77.11$77.0825$77.0830$77.083
1611330900$77.083$77.151$77.08$77.1510$77.151
1611330960$77.149$77.2085$77.118$77.20450$77.2045
1611331020$77.206$77.23$77.167$77.2130$77.213
1611331080$77.213$77.22$77.183$77.2080$77.208
1611331140$77.2075$77.22$77.197$77.2060$77.206
1611331200$77.206$77.21$77.1715$77.17250$77.1725
1611331260$77.173$77.20$77.1725$77.1870$77.187
1611331320$77.191$77.213$77.18$77.2130$77.213
1611331380$77.216$77.24$77.197$77.2360$77.236
1611331440$77.2375$77.24$77.217$77.2250$77.225
1611331500$77.2245$77.2445$77.219$77.2370$77.237
1611331560$77.2395$77.259$77.224$77.2520$77.252
1611331620$77.253$77.263$77.237$77.2480$77.248
1611331680$77.248$77.248$77.23$77.2450$77.245
1611331740$77.2455$77.27$77.237$77.2640$77.264
1611331800$77.26$77.27$77.2395$77.24050$77.2405
1611331860$77.2405$77.252$77.2395$77.2430$77.243
1611331920$77.2435$77.26$77.23$77.2410$77.241
1611331980$77.241$77.26$77.241$77.2460$77.246
1611332040$77.245$77.26$77.2165$77.2220$77.222
1611332100$77.223$77.244$77.2165$77.22250$77.2225
1611332160$77.2245$77.23$77.1965$77.220$77.22
1611332220$77.2075$77.223$77.19$77.19450$77.1945
1611332280$77.1945$77.208$77.1795$77.2030$77.203
1611332340$77.178$77.199$77.16$77.16650$77.1665
1611332400$77.181$77.183$77.15$77.1590$77.159
1611332460$77.166$77.169$77.15$77.16250$77.1625
1611332520$77.162$77.17$77.15$77.1580$77.158
1611332580$77.158$77.17$77.14$77.1580$77.158
1611332640$77.158$77.165$77.1435$77.14550$77.1455
1611332700$77.1485$77.17$77.1475$77.1680$77.168
1611332760$77.1685$77.19$77.159$77.17550$77.1755
1611332820$77.16$77.19$77.16$77.1810$77.181
1611332880$77.183$77.189$77.167$77.1750$77.175
1611332940$77.19$77.19$77.1615$77.180$77.18
1611333000$77.17$77.179$77.145$77.1580$77.158
1611333060$77.14$77.167$77.13$77.1480$77.148
1611333120$77.148$77.163$77.14$77.1540$77.154
1611333180$77.1545$77.1715$77.15$77.1690$77.169
1611333240$77.169$77.193$77.158$77.18750$77.1875
1611333300$77.18$77.2005$77.18$77.18550$77.1855
1611333360$77.181$77.2015$77.178$77.2010$77.201
1611333420$77.184$77.21$77.184$77.20750$77.2075
1611333480$77.2075$77.22$77.198$77.1980$77.198
1611333540$77.1975$77.21$77.19$77.19450$77.1945
1611333600$77.196$77.21$77.194$77.1950$77.195
1611333660$77.195$77.22$77.195$77.2080$77.208
1611333720$77.2085$77.2175$77.199$77.2160$77.216
1611333780$77.217$77.23$77.203$77.2150$77.215
1611333840$77.2145$77.22$77.19$77.1940$77.194
1611333900$77.1945$77.21$77.194$77.19850$77.1985
1611333960$77.202$77.21$77.18$77.1970$77.197
1611334020$77.198$77.21$77.19$77.2050$77.205
1611334080$77.203$77.2235$77.1975$77.22150$77.2215
1611334140$77.2215$77.23$77.20$77.22750$77.2275
1611334200$77.228$77.25$77.219$77.24350$77.2435
1611334260$77.2435$77.27$77.22$77.2480$77.248
1611334320$77.248$77.27$77.238$77.26350$77.2635
1611334380$77.263$77.27$77.242$77.2450$77.245
1611334440$77.245$77.2555$77.2435$77.2470$77.247
1611334500$77.2465$77.2735$77.2455$77.27350$77.2735
1611334560$77.275$77.28$77.2565$77.25650$77.2565
1611334620$77.257$77.2735$77.25$77.27150$77.2715
1611334680$77.2735$77.277$77.258$77.270$77.27
1611334740$77.271$77.275$77.26$77.2710$77.271
1611334800$77.264$77.28$77.264$77.2760$77.276
1611334860$77.276$77.28$77.26$77.2690$77.269
1611334920$77.269$77.28$77.258$77.26750$77.2675
1611334980$77.2675$77.28$77.2475$77.2530$77.253
1611335040$77.2535$77.266$77.208$77.2080$77.208
1611335100$77.2085$77.245$77.19$77.2040$77.204
1611335160$77.204$77.22$77.20$77.2110$77.211
1611335220$77.211$77.22$77.203$77.20450$77.2045
1611335280$77.2045$77.2105$77.19$77.21050$77.2105
1611335340$77.2105$77.22$77.20$77.2140$77.214
1611335400$77.2135$77.23$77.206$77.21950$77.2195
1611335460$77.2185$77.24$77.21$77.2310$77.231
1611335520$77.23$77.24$77.218$77.21950$77.2195
1611335580$77.2185$77.24$77.21$77.2250$77.225
1611335640$77.225$77.24$77.2185$77.2210$77.221
1611335700$77.2205$77.25$77.2205$77.24950$77.2495
1611335760$77.2475$77.26$77.24$77.2420$77.242
1611335820$77.242$77.246$77.22$77.2330$77.233
1611335880$77.2335$77.241$77.22$77.23750$77.2375
1611335940$77.238$77.25$77.22$77.23250$77.2325
1611336000$77.233$77.25$77.22$77.23950$77.2395
1611336060$77.239$77.239$77.21$77.2220$77.222
1611336120$77.222$77.229$77.21$77.2230$77.223
1611336180$77.2295$77.2295$77.208$77.220$77.22
1611336240$77.209$77.223$77.20$77.210$77.21
1611336300$77.21$77.21$77.19$77.200$77.20
1611336360$77.201$77.21$77.18$77.1860$77.186
1611336420$77.186$77.203$77.1825$77.18250$77.1825
1611336480$77.183$77.19$77.17$77.1830$77.183
1611336540$77.179$77.19$77.17$77.1840$77.184
1611336600$77.1815$77.19$77.17$77.17250$77.1725
1611336660$77.18$77.19$77.1685$77.16950$77.1695
1611336720$77.16$77.181$77.16$77.1680$77.168
1611336780$77.1685$77.18$77.1585$77.15950$77.1595
1611336840$77.17$77.17$77.15$77.16350$77.1635
1611336900$77.1635$77.186$77.159$77.1810$77.181
1611336960$77.181$77.1825$77.167$77.1670$77.167
1611337020$77.1665$77.1705$77.1585$77.1690$77.169
1611337080$77.1685$77.1745$77.16$77.1730$77.173
1611337140$77.164$77.19$77.163$77.16750$77.1675
1611337200$77.1675$77.17$77.1505$77.1530$77.153
1611337260$77.153$77.18$77.1515$77.17250$77.1725
1611337320$77.1725$77.19$77.162$77.1690$77.169
1611337380$77.169$77.18$77.157$77.15750$77.1575
1611337440$77.1575$77.17$77.15$77.15450$77.1545
1611337500$77.1545$77.165$77.14$77.14750$77.1475
1611337560$77.145$77.161$77.14$77.14750$77.1475
1611337620$77.1475$77.161$77.1455$77.15950$77.1595
1611337680$77.16$77.173$77.15$77.1630$77.163
1611337740$77.163$77.17$77.15$77.1590$77.159
1611337800$77.159$77.17$77.15$77.15350$77.1535
1611337860$77.1525$77.163$77.148$77.14950$77.1495
1611337920$77.15$77.17$77.15$77.15650$77.1565
1611337980$77.1575$77.17$77.1495$77.1540$77.154
1611338040$77.154$77.162$77.151$77.15350$77.1535
1611338100$77.1535$77.161$77.14$77.1530$77.153
1611338160$77.153$77.16$77.1485$77.15450$77.1545
1611338220$77.154$77.161$77.14$77.1470$77.147
1611338280$77.147$77.16$77.14$77.1540$77.154
1611338340$77.1545$77.16$77.14$77.1560$77.156
1611338400$77.1555$77.1555$77.14$77.1440$77.144
1611338460$77.1435$77.15$77.13$77.1380$77.138
1611338520$77.1385$77.16$77.137$77.1390$77.139
1611338580$77.139$77.15$77.13$77.14550$77.1455
1611338640$77.1455$77.1455$77.137$77.1370$77.137
1611338700$77.137$77.16$77.137$77.1410$77.141
1611338760$77.141$77.161$77.13$77.1590$77.159
1611338820$77.1575$77.17$77.15$77.15350$77.1535
1611338880$77.1535$77.16$77.14$77.1430$77.143
1611338940$77.143$77.15$77.13$77.130$77.13
1611339000$77.1345$77.145$77.12$77.13050$77.1305
1611339060$77.13$77.15$77.13$77.130$77.13
1611339120$77.13$77.147$77.13$77.1450$77.145
1611339180$77.1385$77.15$77.13$77.1450$77.145
1611339240$77.145$77.15$77.13$77.1440$77.144
1611339300$77.143$77.15$77.13$77.130$77.13
1611339360$77.13$77.16$77.13$77.160$77.16
1611339420$77.16$77.16$77.141$77.1430$77.143
1611339480$77.143$77.15$77.13$77.140$77.14
1611339540$77.14$77.16$77.14$77.150$77.15
1611339600$77.154$77.169$77.14$77.1690$77.169
1611339660$77.168$77.1845$77.165$77.18050$77.1805
1611339720$77.1805$77.20$77.161$77.200$77.20
1611339780$77.20$77.20$77.17$77.170$77.17
1611339840$77.182$77.185$77.1805$77.18450$77.1845
1611339900$77.1845$77.1945$77.17$77.19450$77.1945
1611339960$77.1945$77.21$77.18$77.1990$77.199
1611340020$77.1995$77.21$77.186$77.190$77.19
1611340080$77.187$77.21$77.183$77.1870$77.187
1611340140$77.187$77.1915$77.18$77.190$77.19
1611340200$77.19$77.19$77.17$77.1860$77.186
1611340260$77.18$77.185$77.1595$77.1790$77.179
1611340320$77.17$77.18$77.16$77.180$77.18
1611340380$77.1685$77.17$77.16$77.1650$77.165
1611340440$77.16$77.17$77.15$77.1590$77.159
1611340500$77.159$77.1625$77.15$77.1620$77.162
1611340560$77.16$77.1665$77.15$77.1510$77.151
1611340620$77.151$77.164$77.14$77.15650$77.1565
1611340680$77.1565$77.17$77.15$77.15750$77.1575
1611340740$77.155$77.17$77.15$77.1580$77.158
1611340800$77.158$77.17$77.1425$77.14550$77.1455
1611340860$77.146$77.158$77.141$77.14150$77.1415
1611340920$77.1415$77.15$77.13$77.14250$77.1425
1611340980$77.1425$77.1435$77.12$77.14050$77.1405
1611341040$77.1405$77.15$77.13$77.1370$77.137
1611341100$77.137$77.15$77.1365$77.1380$77.138
1611341160$77.138$77.146$77.132$77.1390$77.139
1611341220$77.139$77.14$77.113$77.1160$77.116
1611341280$77.117$77.127$77.10$77.1090$77.109
1611341340$77.1085$77.125$77.10$77.10650$77.1065
1611341400$77.12$77.13$77.1075$77.1210$77.121
1611341460$77.121$77.13$77.109$77.1120$77.112
1611341520$77.112$77.13$77.111$77.1130$77.113
1611341580$77.113$77.121$77.11$77.11250$77.1125
1611341640$77.1125$77.13$77.11$77.120$77.12
1611341700$77.12$77.13$77.11$77.1290$77.129
1611341760$77.129$77.14$77.117$77.120$77.12
1611341820$77.128$77.128$77.118$77.1220$77.122
1611341880$77.122$77.125$77.111$77.1110$77.111
1611341940$77.111$77.122$77.10$77.10950$77.1095
1611342000$77.111$77.13$77.10$77.11350$77.1135
1611342060$77.1135$77.123$77.10$77.1190$77.119
1611342120$77.1095$77.13$77.10$77.1230$77.123
1611342180$77.123$77.14$77.123$77.1290$77.129
1611342240$77.129$77.131$77.117$77.1230$77.123
1611342300$77.123$77.15$77.118$77.1240$77.124
1611342360$77.124$77.14$77.12$77.13050$77.1305
1611342420$77.1305$77.14$77.123$77.1250$77.125
1611342480$77.125$77.14$77.12$77.13250$77.1325
1611342540$77.13$77.134$77.12$77.13350$77.1335
1611342600$77.1325$77.14$77.12$77.12850$77.1285
1611342660$77.1285$77.13$77.124$77.1280$77.128
1611342720$77.1285$77.14$77.12$77.13050$77.1305
1611342780$77.1305$77.14$77.12$77.130$77.13
1611342840$77.1295$77.14$77.12$77.140$77.14
1611342900$77.125$77.134$77.12$77.1260$77.126
1611342960$77.126$77.1285$77.1215$77.12250$77.1225
1611343020$77.1225$77.14$77.1205$77.140$77.14
1611343080$77.14$77.14$77.11$77.1290$77.129
1611343140$77.1285$77.143$77.124$77.13950$77.1395
1611343200$77.141$77.15$77.13$77.140$77.14
1611343260$77.14$77.1705$77.14$77.17050$77.1705
1611343320$77.169$77.18$77.143$77.17050$77.1705
1611343380$77.1705$77.1705$77.158$77.17050$77.1705
1611343440$77.1705$77.1705$77.159$77.170$77.17
1611343500$77.17$77.17$77.15$77.15850$77.1585
1611343560$77.1585$77.17$77.15$77.170$77.17
1611343620$77.17$77.17$77.15$77.1590$77.159
1611343680$77.159$77.166$77.159$77.15950$77.1595
1611343740$77.1595$77.18$77.15$77.1580$77.158
1611343800$77.158$77.17$77.158$77.1640$77.164
1611343860$77.17$77.17$77.15$77.16950$77.1695
1611343920$77.18$77.18$77.16$77.16850$77.1685
1611343980$77.1685$77.18$77.16$77.1690$77.169
1611344040$77.169$77.18$77.16$77.16950$77.1695
1611344100$77.1695$77.18$77.162$77.1690$77.169
1611344160$77.169$77.1745$77.162$77.17350$77.1735
1611344220$77.172$77.18$77.16$77.1670$77.167
1611344280$77.167$77.19$77.16$77.1670$77.167
1611344340$77.167$77.19$77.167$77.17950$77.1795
1611344400$77.1815$77.19$77.17$77.1750$77.175
1611344460$77.175$77.19$77.175$77.18350$77.1835
1611344520$77.1835$77.20$77.17$77.1880$77.188
1611344580$77.185$77.20$77.17$77.18750$77.1875
1611344640$77.1895$77.1905$77.18$77.18950$77.1895
1611344700$77.1895$77.20$77.18$77.1870$77.187
1611344760$77.187$77.20$77.17$77.1880$77.188
1611344820$77.1875$77.1875$77.17$77.1760$77.176
1611344880$77.176$77.19$77.16$77.1760$77.176
1611344940$77.1765$77.183$77.16$77.17950$77.1795
1611345000$77.178$77.19$77.17$77.17550$77.1755
1611345060$77.1755$77.19$77.17$77.17350$77.1735
1611345120$77.1735$77.178$77.1715$77.17250$77.1725
1611345180$77.1725$77.19$77.17$77.180$77.18
1611345240$77.18$77.183$77.178$77.17850$77.1785
1611345300$77.1785$77.20$77.17$77.17850$77.1785
1611345360$77.183$77.19$77.17$77.1790$77.179
1611345420$77.179$77.19$77.17$77.1860$77.186
1611345480$77.187$77.20$77.17$77.17950$77.1795
1611345540$77.18$77.187$77.17$77.17850$77.1785
1611345600$77.186$77.186$77.1475$77.1480$77.148
1611345660$77.147$77.17$77.1445$77.1580$77.158
1611345720$77.158$77.164$77.14$77.140$77.14
1611345780$77.14$77.16$77.14$77.1460$77.146
1611345840$77.15$77.17$77.145$77.1570$77.157
1611345900$77.157$77.161$77.143$77.14650$77.1465
1611345960$77.1465$77.16$77.13$77.1440$77.144
1611346020$77.144$77.16$77.13$77.14250$77.1425
1611346080$77.1425$77.15$77.13$77.130$77.13
1611346140$77.13$77.143$77.12$77.13750$77.1375
1611346200$77.1375$77.142$77.12$77.13350$77.1335
1611346260$77.1335$77.1365$77.11$77.1230$77.123
1611346320$77.1165$77.124$77.108$77.10950$77.1095
1611346380$77.109$77.13$77.10$77.130$77.13
1611346440$77.119$77.13$77.117$77.130$77.13
1611346500$77.12$77.14$77.118$77.13250$77.1325
1611346560$77.119$77.15$77.119$77.13350$77.1335
1611346620$77.135$77.148$77.125$77.1410$77.141
1611346680$77.1405$77.15$77.1355$77.14550$77.1455
1611346740$77.144$77.16$77.137$77.150$77.15
1611346800$77.15$77.16$77.13$77.140$77.14
1611346860$77.142$77.15$77.13$77.130$77.13
1611346920$77.137$77.144$77.13$77.13750$77.1375
1611346980$77.1375$77.144$77.12$77.13850$77.1385
1611347040$77.14$77.143$77.13$77.14050$77.1405
1611347100$77.1405$77.15$77.13$77.1440$77.144
1611347160$77.144$77.15$77.13$77.1470$77.147
1611347220$77.147$77.16$77.13$77.150$77.15
1611347280$77.1445$77.16$77.13$77.1380$77.138
1611347340$77.138$77.146$77.1365$77.14150$77.1415
1611347400$77.141$77.146$77.13$77.13250$77.1325
1611347460$77.14$77.15$77.1275$77.1390$77.139
1611347520$77.139$77.15$77.139$77.14250$77.1425
1611347580$77.14$77.16$77.137$77.14750$77.1475
1611347640$77.16$77.16$77.13$77.140$77.14
1611347700$77.14$77.1575$77.14$77.15350$77.1535
1611347760$77.1535$77.16$77.143$77.1470$77.147
1611347820$77.155$77.17$77.147$77.16450$77.1645
1611347880$77.1645$77.17$77.15$77.1610$77.161
1611347940$77.161$77.18$77.15$77.1630$77.163
1611348000$77.163$77.17$77.159$77.16350$77.1635
1611348060$77.1635$77.164$77.15$77.1630$77.163
1611348120$77.163$77.18$77.159$77.1690$77.169
1611348180$77.169$77.18$77.16$77.160$77.16
1611348240$77.169$77.18$77.16$77.160$77.16
1611348300$77.16$77.18$77.16$77.16450$77.1645
1611348360$77.1645$77.19$77.16$77.17550$77.1755
1611348420$77.175$77.18$77.17$77.1740$77.174
1611348480$77.174$77.1835$77.163$77.1830$77.183
1611348540$77.183$77.19$77.179$77.1830$77.183
1611348600$77.183$77.19$77.17$77.1730$77.173
1611348660$77.1735$77.19$77.16$77.17450$77.1745
1611348720$77.1745$77.182$77.174$77.17850$77.1785
1611348780$77.181$77.20$77.1795$77.180$77.18
1611348840$77.18$77.19$77.1745$77.1840$77.184
1611348900$77.184$77.20$77.177$77.18850$77.1885
1611348960$77.1885$77.20$77.177$77.1910$77.191
1611349020$77.191$77.191$77.18$77.18050$77.1805
1611349080$77.1805$77.19$77.17$77.17450$77.1745
1611349140$77.1745$77.186$77.15$77.1560$77.156
1611349200$77.155$77.165$77.12$77.1290$77.129
1611349260$77.129$77.16$77.119$77.1220$77.122
1611349320$77.123$77.141$77.12$77.1250$77.125
1611349380$77.1245$77.14$77.11$77.13150$77.1315
1611349440$77.132$77.16$77.124$77.15050$77.1505
1611349500$77.1505$77.17$77.137$77.1410$77.141
1611349560$77.141$77.17$77.141$77.16050$77.1605
1611349620$77.1605$77.17$77.15$77.15950$77.1595
1611349680$77.159$77.17$77.15$77.15950$77.1595
1611349740$77.1595$77.17$77.144$77.1440$77.144
1611349800$77.144$77.16$77.13$77.150$77.15
1611349860$77.15$77.16$77.14$77.1540$77.154
1611349920$77.154$77.17$77.15$77.15950$77.1595
1611349980$77.1585$77.17$77.14$77.170$77.17
1611350040$77.17$77.17$77.14$77.1480$77.148
1611350100$77.1485$77.16$77.14$77.1430$77.143
1611350160$77.1485$77.16$77.14$77.150$77.15
1611350220$77.15$77.15$77.14$77.1410$77.141
1611350280$77.141$77.15$77.14$77.1490$77.149
1611350340$77.149$77.15$77.14$77.1490$77.149
1611350400$77.149$77.1495$77.13$77.1390$77.139
1611350460$77.139$77.16$77.139$77.160$77.16
1611350520$77.16$77.16$77.14$77.140$77.14
1611350580$77.14$77.16$77.14$77.150$77.15
1611350640$77.15$77.16$77.14$77.1430$77.143
1611350700$77.143$77.16$77.13$77.1430$77.143
1611350760$77.143$77.15$77.1395$77.140$77.14
1611350820$77.14$77.15$77.13$77.1370$77.137
1611350880$77.137$77.15$77.137$77.14550$77.1455
1611350940$77.1455$77.15$77.12$77.120$77.12
1611351000$77.12$77.15$77.12$77.1350$77.135
1611351060$77.135$77.142$77.13$77.14050$77.1405
1611351120$77.141$77.15$77.13$77.140$77.14
1611351180$77.14$77.142$77.12$77.1310$77.131
1611351240$77.141$77.141$77.12$77.12650$77.1265
1611351300$77.1235$77.14$77.12$77.1380$77.138
1611351360$77.127$77.14$77.127$77.1390$77.139
1611351420$77.138$77.14$77.12$77.140$77.14
1611351480$77.14$77.15$77.13$77.1350$77.135
1611351540$77.135$77.14$77.11$77.140$77.14
1611351600$77.14$77.14$77.125$77.130$77.13
1611351660$77.13$77.13$77.11$77.120$77.12
1611351720$77.12$77.15$77.11$77.150$77.15
1611351780$77.125$77.129$77.11$77.12050$77.1205
1611351840$77.1205$77.1235$77.11$77.110$77.11
1611351900$77.1215$77.123$77.11$77.1210$77.121
1611351960$77.121$77.13$77.1145$77.130$77.13
1611352020$77.13$77.14$77.11$77.1230$77.123
1611352080$77.123$77.13$77.11$77.110$77.11
1611352140$77.11$77.14$77.11$77.1240$77.124
1611352200$77.124$77.16$77.119$77.1430$77.143
1611352260$77.14$77.17$77.138$77.1620$77.162
1611352320$77.15$77.18$77.15$77.160$77.16
1611352380$77.16$77.18$77.15$77.1610$77.161
1611352440$77.16$77.17$77.15$77.1550$77.155
1611352500$77.155$77.164$77.14$77.1610$77.161
1611352560$77.161$77.161$77.14$77.1430$77.143
1611352620$77.143$77.15$77.1175$77.1360$77.136
1611352680$77.1335$77.1565$77.13$77.15650$77.1565
1611352740$77.1565$77.1695$77.1215$77.1360$77.136
1611352800$77.135$77.17$77.135$77.170$77.17
1611352860$77.17$77.17$77.165$77.1650$77.165
1611352920$77.165$77.165$77.165$77.1650$77.165
1611352980$77.165$77.165$77.165$77.1650$77.165
1611353040$77.165$77.183$77.165$77.1830$77.183
1611353100$77.183$77.183$77.183$77.1830$77.183
1611353160$77.183$77.183$77.183$77.1830$77.183
1611353220$77.183$77.183$77.173$77.1730$77.173
1611353280$77.173$77.173$77.173$77.1730$77.173
1611353340$77.173$77.173$77.173$77.1730$77.173
1611353400$77.173$77.183$77.173$77.1830$77.183
1611353460$77.183$77.183$77.173$77.1730$77.173
1611353520$77.173$77.183$77.173$77.1730$77.173
1611353580$77.173$77.173$77.173$77.1730$77.173
1611353640$77.173$77.173$77.173$77.1730$77.173
1611353700$77.173$77.173$77.173$77.1730$77.173