XDA.IN Historical IV

Historical 30-day IV and skew data for XDA.IN.

  1. NASDAQI
  2. >
  3. XDA.IN
  4. | Download CSV
Date IV Skew
2021-01-19 9.946706% N/A
2021-01-15 53.276667% N/A
2021-01-14 12.216600% N/A
2021-01-13 10.130993% N/A
2021-01-12 10.480951% N/A
2021-01-11 11.049891% N/A
2021-01-08 9.901220% N/A
2021-01-07 10.057418% N/A
2021-01-06 10.087505% N/A
2021-01-05 10.732472% N/A
2021-01-04 10.792114% N/A
2020-12-31 10.304030% N/A
2020-12-30 10.393603% N/A
2020-12-29 10.162238% N/A
2020-12-28 9.917521% N/A
2020-12-24 9.562885% N/A
2020-12-23 9.826140% N/A
2020-12-22 18.081088% N/A
2020-12-21 10.227750% N/A
2020-12-18 9.307380% N/A
2020-12-17 9.250101% N/A
2020-12-16 9.213282% 13.947740
2020-12-15 9.666543% -43.669284
2020-12-14 9.825431% -1.055522
2020-12-11 12.882929% N/A
2020-12-10 9.571992% N/A
2020-12-09 9.526880% -1.645924
2020-12-08 9.598779% N/A
2020-12-07 9.900938% 10.862467
2020-12-04 9.316163% N/A
2020-12-03 9.627025% N/A
2020-12-02 9.418353% N/A
2020-12-01 9.400458% -16.928501
2020-11-30 9.768515% N/A
2020-11-27 9.393144% N/A
2020-11-25 9.399768% -12.734948
2020-11-24 9.481442% -3.464537
2020-11-23 9.444058% 14.179646
2020-11-20 9.293708% N/A
2020-11-19 9.620871% N/A
2020-11-18 9.412715% N/A
2020-11-17 9.448893% -2.979642
2020-11-16 11.545024% -7.254956
2020-11-13 9.359489% -9.610546
2020-11-12 9.730152% 11.255377
2020-11-11 9.552359% N/A
2020-11-10 9.850290% -0.041915
2020-11-09 15.601157% 11.511372
2020-11-06 34.558893% 3.697336
2020-11-05 10.504001% -17.123196
2020-11-04 10.531990% N/A
2020-11-03 26.970924% 5.273681
2020-11-02 12.784098% -1.566306
2020-10-30 16.533997% 15.697539
2020-10-29 12.455512% -7.246168
2020-10-28 12.404416% 8.291586
2020-10-27 11.718167% 16.768634
2020-10-26 29.261330% -7.038519
2020-10-23 10.700713% 0.938176
2020-10-22 10.860741% -7.509489
2020-10-21 10.834761% 1.878441
2020-10-20 10.807372% -0.576071
2020-10-19 10.463178% 17.093258
2020-10-16 41.783289% N/A
2020-10-15 30.703339% -9.496910
2020-10-14 10.244774% 21.973813
2020-10-13 10.289774% 18.737387
2020-10-12 25.732592% N/A
2020-10-09 9.351717% N/A
2020-10-08 9.838564% -4.860128
2020-10-07 22.852089% 12.393019
2020-10-06 10.338644% 16.395883
2020-10-05 10.675860% N/A
2020-10-02 10.382358% -5.274700
2020-10-01 10.230285% 24.656948
2020-09-30 12.790342% -4.596035
2020-09-29 10.696650% -8.802958
2020-09-28 11.280140% -4.341422
2020-09-25 11.074527% N/A
2020-09-24 11.873103% 4.411709
2020-09-23 30.064007% 16.879009
2020-09-22 10.489620% 14.490388
2020-09-21 10.574587% N/A
2020-09-18 9.609806% 11.443136
2020-09-17 9.803278% -0.254328
2020-09-16 33.444230% 12.143140
2020-09-15 10.117361% -33.735101
2020-09-14 10.055834% N/A
2020-09-11 9.919065% N/A
2020-09-10 10.092372% 14.933309
2020-09-09 10.428129% N/A
2020-09-08 10.532233% N/A
2020-09-04 10.053976% -28.360556
2020-09-03 10.286951% 23.942583
2020-09-02 10.145228% N/A
2020-09-01 10.077041% N/A
2020-08-31 9.985519% N/A
2020-08-28 9.638723% -4.033109
2020-08-27 9.268645% -5.502469
2020-08-26 9.436678% N/A
2020-08-25 9.587862% N/A
2020-08-24 9.826508% N/A
2020-08-21 9.823777% -6.788015
2020-08-20 9.902273% -12.860476
2020-08-19 9.836435% 12.370097
2020-08-18 9.658536% 8.029977
2020-08-17 9.428924% N/A
2020-08-14 9.389069% N/A
2020-08-13 9.721694% N/A
2020-08-12 9.940877% N/A
2020-08-11 10.050951% 8.536385
2020-08-10 72.201873% N/A
2020-08-07 10.259914% N/A
2020-08-06 10.563059% -9.662417
2020-08-05 10.385674% N/A
2020-08-04 9.807323% -11.950583
2020-08-03 10.410096% -13.665194
2020-07-31 10.465360% -3.310951
2020-07-30 10.198451% -11.935290
2020-07-29 10.354897% N/A
2020-07-28 10.838292% -5.257764
2020-07-27 11.134510% N/A
2020-07-24 10.527329% 3.435378
2020-07-23 10.311695% 6.699593
2020-07-22 9.794911% 7.835930
2020-07-21 9.153348% N/A
2020-07-20 9.166420% N/A
2020-07-17 37.003303% 2.866906
2020-07-16 9.542616% 32.386344
2020-07-15 10.132405% N/A
2020-07-14 9.666817% 0.456022
2020-07-13 9.858107% 2.391503
2020-07-10 9.250025% 6.105091
2020-07-09 9.289085% N/A
2020-07-08 9.143717% N/A
2020-07-07 9.422298% 15.778483
2020-07-06 9.192690% N/A
2020-07-02 9.695041% 22.936669
2020-07-01 14.392615% 16.243479
2020-06-30 11.670871% 3.966739
2020-06-29 16.372465% -0.575774
2020-06-26 11.930098% -0.041060
2020-06-25 12.912286% N/A
2020-06-24 12.921976% 22.479416
2020-06-23 12.914444% 20.070631
2020-06-22 12.543056% -0.136725
2020-06-19 13.065720% 9.060779
2020-06-18 14.007191% N/A
2020-06-17 14.380992% N/A
2020-06-16 37.163963% -59.861469
2020-06-15 15.676185% -47.552483
2020-06-12 14.940265% -22.367035
2020-06-11 14.302275% 8.014065
2020-06-10 35.517158% -9.195168
2020-06-09 12.569875% -18.603418
2020-06-08 12.120040% -29.004550
2020-06-05 11.932359% N/A
2020-06-04 12.109502% N/A
2020-06-03 12.313256% N/A
2020-06-02 11.553726% -13.973336
2020-06-01 11.489807% N/A
2020-05-29 25.906885% 2.650952
2020-05-28 11.013370% N/A
2020-05-27 10.793991% 4.486887
2020-05-26 24.948230% 6.869890
2020-05-22 11.145472% N/A
2020-05-21 10.947145% N/A
2020-05-20 11.393533% N/A
2020-05-19 11.781677% N/A
2020-05-18 33.648601% N/A
2020-05-15 37.834233% 167.318379
2020-05-14 12.229516% -2.250320
2020-05-13 32.718168% N/A
2020-05-12 12.334677% N/A
2020-05-11 30.526962% N/A
2020-05-08 12.160361% N/A
2020-05-07 26.193066% -17.557658
2020-05-06 12.840181% N/A
2020-05-05 12.671475% N/A
2020-05-04 14.172677% N/A
2020-05-01 13.320503% N/A
2020-04-30 12.046994% N/A
2020-04-29 12.267385% N/A
2020-04-28 12.799239% N/A
2020-04-27 13.338003% -0.342442
2020-04-24 13.342581% N/A
2020-04-23 13.834262% N/A
2020-04-22 14.205447% -4.019258
2020-04-21 15.019735% -12.156024
2020-04-20 31.328531% N/A
2020-04-17 17.131332% -2.736135
2020-04-16 14.265374% 2.861149
2020-04-15 13.636325% -4.178838
2020-04-14 12.354680% N/A
2020-04-13 13.283508% N/A
2020-04-09 12.318725% N/A
2020-04-08 13.896326% -6.592018
2020-04-07 14.604434% N/A
2020-04-06 15.858317% -1.803934
2020-04-03 17.441775% N/A
2020-04-02 17.918035% N/A
2020-04-01 18.210657% N/A
2020-03-31 17.588669% -13.376928
2020-03-30 20.723218% -2.848176
2020-03-27 21.151136% 5.251603
2020-03-26 20.241696% 26.701932
2020-03-25 28.384903% 4.559065
2020-03-24 23.092257% -3.565504
2020-03-23 29.345272% -1.556803
2020-03-20 28.323441% N/A
2020-03-19 29.064225% N/A
2020-03-18 22.709705% N/A
2020-03-17 20.915074% N/A
2020-03-16 20.517672% N/A
2020-03-13 23.072670% N/A
2020-03-12 18.324182% N/A
2020-03-11 13.115963% N/A
2020-03-10 13.113853% N/A
2020-03-09 14.378375% N/A
2020-03-06 9.723832% N/A
2020-03-05 8.868888% N/A
2020-03-04 7.958788% N/A
2020-03-03 11.414765% N/A
2020-03-02 10.036081% N/A
2020-02-28 10.085291% N/A
2020-02-27 7.961773% N/A
2020-02-26 8.045431% N/A
2020-02-25 7.816200% N/A
2020-02-24 7.731355% N/A
2020-02-21 7.400945% N/A
2020-02-20 6.879196% N/A
2020-02-19 6.484892% N/A
2020-02-18 6.677963% N/A
2020-02-14 6.515365% N/A
2020-02-13 6.767111% N/A
2020-02-12 6.502036% N/A
2020-02-11 6.681508% N/A
2020-02-10 7.026632% N/A
2020-02-07 7.073168% N/A
2020-02-06 6.442944% N/A
2020-02-05 6.439612% -1.094898
2020-02-04 6.678139% 15.303601
2020-02-03 7.284675% 11.225553
2020-01-31 7.367624% -0.678627
2020-01-30 6.870398% N/A
2020-01-29 6.313928% N/A
2020-01-28 6.662977% N/A
2020-01-27 6.887078% -2.302462
2020-01-24 6.068127% N/A
2020-01-23 6.041851% N/A
2020-01-22 5.920527% N/A
2020-01-21 5.913713% N/A
2020-01-17 11.045903% N/A
2020-01-16 5.477031% 46.627214
2020-01-15 5.734768% N/A
2020-01-14 5.878953% N/A
2020-01-13 6.124917% N/A
2020-01-10 5.996512% N/A
2020-01-09 6.198113% N/A
2020-01-08 6.586543% N/A
2020-01-07 6.730506% -17.680518
2020-01-06 7.141249% 9.647873
2020-01-03 6.580332% N/A
2020-01-02 6.204776% 20.542976
2019-12-31 6.537093% -14.205788
2019-12-30 6.301277% -3.693475
2019-12-27 5.944291% N/A
2019-12-26 5.723630% N/A
2019-12-24 5.603675% N/A
2019-12-23 5.578498% N/A
2019-12-20 5.214544% N/A
2019-12-19 7.393819% N/A
2019-12-18 5.751295% N/A
2019-12-17 5.901996% N/A
2019-12-16 5.833714% -15.120210
2019-12-13 6.020024% N/A
2019-12-12 6.094078% N/A
2019-12-11 6.057476% N/A
2019-12-10 6.314704% N/A
2019-12-09 6.268561% N/A
2019-12-06 5.978328% N/A
2019-12-05 6.101575% N/A
2019-12-04 5.981051% N/A
2019-12-03 5.986260% N/A
2019-12-02 5.893451% N/A
2019-11-29 5.467708% N/A
2019-11-27 5.462642% N/A
2019-11-26 5.840494% N/A
2019-11-25 6.209167% N/A
2019-11-22 6.170576% N/A
2019-11-21 6.306541% N/A
2019-11-20 6.225322% N/A
2019-11-19 6.113849% N/A
2019-11-18 12.507163% N/A
2019-11-15 21.169363% N/A
2019-11-14 15.288968% N/A
2019-11-13 69.268513% N/A
2019-11-12 20.978173% 46.804137
2019-11-11 14.091189% N/A
2019-11-08 6.200400% N/A
2019-11-07 6.307031% N/A
2019-11-06 6.177469% N/A
2019-11-05 6.218562% 12.780852
2019-11-04 6.556485% N/A
2019-11-01 6.393206% N/A
2019-10-31 6.573782% 8.790776
2019-10-30 6.198889% N/A
2019-10-29 6.775476% N/A
2019-10-28 6.649421% 12.888874
2019-10-25 6.588311% N/A
2019-10-24 6.660999% N/A
2019-10-23 6.819920% N/A
2019-10-22 6.860412% N/A
2019-10-21 7.118401% N/A
2019-10-18 7.072803% N/A
2019-10-17 7.196395% N/A
2019-10-16 7.082692% N/A
2019-10-15 7.114643% N/A
2019-10-14 6.955655% N/A
2019-10-11 7.249096% 25.833570
2019-10-10 7.198732% N/A
2019-10-08 6.969712% N/A
2019-10-04 6.716752% N/A
2019-10-03 7.067778% 8.986870
2019-10-02 7.310969% N/A
2019-10-01 6.988224% N/A
2019-09-27 6.890770% N/A
2019-09-26 7.217713% N/A
2019-09-25 7.434721% N/A
2019-09-24 7.225211% N/A
2019-09-23 7.083492% N/A
2019-09-20 6.862284% N/A
2019-09-19 6.874809% N/A
2019-09-18 6.819300% N/A
2019-09-17 7.082622% N/A
2019-09-16 7.173680% N/A
2019-09-13 6.514183% N/A
2019-09-12 6.807759% N/A
2019-09-11 6.512173% N/A
2019-09-10 6.453036% N/A
2019-09-09 6.561701% N/A
2019-09-06 6.665949% N/A
2019-09-05 7.174875% N/A
2019-09-04 7.541894% N/A
2019-09-03 7.734129% N/A
2019-08-30 7.829687% N/A
2019-08-29 7.916329% N/A
2019-08-28 7.930941% -2.291483
2019-08-27 7.923821% N/A
2019-08-26 8.316759% N/A
2019-08-23 8.161105% N/A
2019-08-22 7.544465% N/A
2019-08-21 7.212666% -1.384257
2019-08-20 7.549398% N/A
2019-08-19 7.789326% N/A
2019-08-16 12.759253% N/A
2019-08-15 16.538370% N/A
2019-08-14 8.786509% 34.403312
2019-08-13 7.912982% 39.463033
2019-08-12 8.738058% N/A
2019-08-09 8.130482% N/A
2019-08-08 8.098453% N/A
2019-08-07 8.461497% N/A
2019-08-06 7.684987% N/A
2019-08-05 8.499015% N/A
2019-08-02 7.426835% N/A
2019-08-01 7.415866% N/A
2019-07-31 6.534841% -2.012702
2019-07-30 6.710194% N/A
2019-07-29 6.641734% N/A
2019-07-26 6.548579% N/A
2019-07-25 6.689632% N/A
2019-07-23 6.560410% N/A
2019-07-22 6.708439% 7.229793
2019-07-19 6.718223% N/A
2019-07-18 6.698412% N/A
2019-07-17 6.509440% N/A
2019-07-16 6.477051% N/A
2019-07-15 6.432857% 39.730721
2019-07-12 6.210861% N/A
2019-07-11 6.051080% N/A
2019-07-10 6.216746% N/A
2019-07-09 6.464786% N/A
2019-07-08 11.409465% N/A
2019-07-05 6.071783% N/A
2019-07-03 6.387682% 12.409249
2019-07-02 6.449992% 9.166122
2019-07-01 7.022415% N/A
2019-06-28 7.101266% N/A
2019-06-27 10.741139% N/A
2019-06-26 7.219366% 13.509211
2019-06-25 7.348961% N/A
2019-06-24 7.317691% N/A
2019-06-21 7.073947% 11.814324
2019-06-20 7.109010% N/A
2019-06-19 6.746025% 9.131001
2019-06-18 7.245088% N/A
2019-06-17 7.139525% N/A
2019-06-14 6.964090% N/A
2019-06-13 6.949176% N/A
2019-06-12 7.231949% N/A
2019-06-11 7.208896% N/A
2019-06-10 7.247537% N/A
2019-06-07 7.157255% N/A
2019-06-06 7.127024% N/A
2019-06-05 7.139853% N/A
2019-06-04 7.020573% N/A
2019-06-03 7.323722% N/A
2019-05-31 6.824287% N/A