XDC.IN Option Chain

End of day data from January 15, 2021 for XDC.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Option Chain
|USD |XDC.IN: $78.5238 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XDC15Jan21P85.00PUT85.00$1.50 / 10$11.50 / 100076.733865%-1.0000000.0001860.0000010.000000-0.002329
XDC15Jan21C85.00CALL85.00$10.00 / 1000765.671055%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C84.00CALL84.00$10.00 / 1000744.271499%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21P84.00PUT84.00$0.50 / 10$10.50 / 100067.076459%-1.0000000.0001840.0000010.000000-0.002301
XDC15Jan21P83.00PUT83.00$10.00 / 1000449.150191%-1.0000000.0001820.0000010.000000-0.002274
XDC15Jan21C83.00CALL83.00$10.00 / 1000722.147801%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21P82.00PUT82.00$10.00 / 1000487.519518%-1.0000000.0001800.0000010.000000-0.002247
XDC15Jan21C82.00CALL82.00$10.00 / 1000699.246267%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C81.00CALL81.00$10.00 / 1000675.476132%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21P81.00PUT81.00$10.00 / 1000524.575663%-1.0000000.0001780.0000010.000000-0.002219
XDC15Jan21C80.00CALL80.00$0.04$0.10 / 1,440011233.112980%0.0000010.0000000.0000010.0000000.000000
XDC15Jan21P80.00PUT80.00$10.00 / 1000560.659746%-1.0000000.0001750.0000010.000000-0.002192
XDC15Jan21C79.00CALL79.00$0.15$0.10 / 1,440041016.597883%0.027007-0.0075790.2565880.0025630.000058
XDC15Jan21P79.00PUT79.00$10.00 / 1000596.015069%-0.972993-0.0074060.2565880.002563-0.002106
XDC15Jan21C78.00CALL78.00$10.00 / 1000597.960968%0.985756-0.0045690.1490740.0014890.002106
XDC15Jan21P78.00PUT78.00$10.00 / 1000630.824796%-0.014244-0.0043980.1490740.001489-0.000031
XDC15Jan21C77.00CALL77.00$1.40$10.00 / 1000569.582932%1.000000-0.0001690.0000010.0000000.002110
XDC15Jan21P77.00PUT77.00$10.00 / 1000665.230688%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C76.00CALL76.00$10.00 / 1000539.598070%1.000000-0.0001670.0000010.0000000.002082
XDC15Jan21P76.00PUT76.00$10.00 / 1000699.347220%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C75.00CALL75.00$10.00 / 1000507.704156%1.000000-0.0001640.0000010.0000000.002055
XDC15Jan21P75.00PUT75.00$10.00 / 1000733.263140%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C74.00CALL74.00$10.00 / 1000473.477340%1.000000-0.0001620.0000010.0000000.002027
XDC15Jan21P74.00PUT74.00$10.00 / 1000767.066627%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C73.00CALL73.00$0.50 / 10$10.50 / 100049.039615%1.000000-0.0001600.0000010.0000000.002000
XDC15Jan21P73.00PUT73.00$10.00 / 1000800.818459%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C72.00CALL72.00$1.50 / 10$11.50 / 100057.459006%1.000000-0.0001580.0000010.0000000.001973
XDC15Jan21P72.00PUT72.00$10.00 / 1000834.578097%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21C71.00CALL71.00$2.50 / 10$12.50 / 100065.901607%1.000000-0.0001560.0000010.0000000.001945
XDC15Jan21P71.00PUT71.00$10.00 / 1000868.405566%-0.0000010.0000000.0000010.0000000.000000
XDC15Jan21P70.00PUT70.00$10.00 / 1000902.342594%-0.0000010.0000000.0000000.0000000.000000
XDC15Jan21C70.00CALL70.00$3.50 / 10$13.50 / 100074.383635%1.000000-0.0001530.0000000.0000000.001918
XDC15Jan21P69.00PUT69.00$10.00 / 1000936.436054%-0.0000010.0000000.0000000.0000000.000000
XDC15Jan21C69.00CALL69.00$4.50 / 10$14.50 / 100082.920442%1.000000-0.0001510.0000000.0000000.001890
XDC15Jan21P68.00PUT68.00$10.00 / 1000970.727691%-0.0000010.0000000.0000000.0000000.000000
XDC15Jan21C68.00CALL68.00$5.50 / 10$15.50 / 100091.521772%1.000000-0.0001490.0000000.0000000.001863
XDC15Jan21C67.00CALL67.00$6.50 / 10$16.50 / 1000100.195717%1.000000-0.0001470.0000000.0000000.001836
XDC15Jan21P67.00PUT67.00$10.00 / 10001005.257048%-0.0000010.0000000.0000000.0000000.000000
XDC15Jan21P66.00PUT66.00$10.00 / 10001040.062040%-0.0000010.0000000.0000000.0000000.000000
XDC15Jan21C66.00CALL66.00$7.50 / 10$17.50 / 1000108.952344%1.000000-0.0001450.0000000.0000000.001808