Name: XDC.IN Option Chain
Keywords: XDC.IN, Option, Chain, Historical

XDC.IN Option Chain

End of day data from April 9, 2021 for XDC.IN options expiring on April 16, 2021.

Expiration

Data From

NASDAQI
XDC.IN
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XDC16Apr21P79.00	PUT	79.00	$0.03	$0.02 / 1,642	$0.10 / 1,653	1	1	6.596145%	-0.140460	-0.010511	0.295808	0.026356	-0.002469
XDC16Apr21P89.00	PUT	89.00		$4.00 / 10	$14.00 / 10	0	0	55.615670%	-1.000000	0.000024	0.000001	0.000000	-0.019507
XDC16Apr21C89.00	CALL	89.00			$10.00 / 10	0	0	285.718729%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C88.00	CALL	88.00			$10.00 / 10	0	0	278.836310%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P88.00	PUT	88.00		$3.00 / 10	$13.00 / 10	0	0	51.394642%	-1.000000	0.000024	0.000001	0.000000	-0.019288
XDC16Apr21P87.00	PUT	87.00		$2.00 / 10	$12.00 / 10	0	0	47.034010%	-1.000000	0.000024	0.000001	0.000000	-0.019068
XDC16Apr21C87.00	CALL	87.00			$10.00 / 10	0	0	271.755109%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P86.00	PUT	86.00		$1.00 / 10	$11.00 / 10	0	0	42.513793%	-1.000000	0.000024	0.000001	0.000000	-0.018849
XDC16Apr21C86.00	CALL	86.00			$10.00 / 10	0	0	264.454960%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C85.00	CALL	85.00			$10.00 / 10	0	0	256.919547%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P85.00	PUT	85.00		$0.50 / 10	$10.00 / 10	0	0	25.021877%	-1.000000	0.000023	0.000001	0.000000	-0.018630
XDC16Apr21C84.00	CALL	84.00			$10.00 / 10	0	0	249.129155%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P84.00	PUT	84.00			$10.00 / 10	0	0	160.044757%	-1.000000	0.000023	0.000001	0.000000	-0.018411
XDC16Apr21C83.00	CALL	83.00			$10.00 / 10	0	0	241.059881%	0.000017	-0.000003	0.000097	0.000009	0.000000
XDC16Apr21P83.00	PUT	83.00			$10.00 / 10	0	0	173.237408%	-0.999983	0.000019	0.000097	0.000009	-0.018191
XDC16Apr21C82.00	CALL	82.00			$10.00 / 10	0	0	232.677738%	0.002078	-0.000309	0.008705	0.000776	0.000036
XDC16Apr21P82.00	PUT	82.00	$2.30		$10.00 / 10	0	1	186.010079%	-0.997922	-0.000287	0.008705	0.000776	-0.017936
XDC16Apr21C81.00	CALL	81.00			$0.10 / 1,442	0	0	10.051731%	0.058494	-0.005505	0.154846	0.013796	0.001019
XDC16Apr21P81.00	PUT	81.00			$10.00 / 10	0	0	198.466102%	-0.941506	-0.005483	0.154846	0.013796	-0.016734
XDC16Apr21P80.00	PUT	80.00		$0.33 / 1,430	$0.39 / 1,430	0	0	5.314805%	-0.599832	-0.018198	0.512370	0.045651	-0.010582
XDC16Apr21C80.00	CALL	80.00		$0.16 / 1,600	$0.21 / 1,608	0	0	5.747379%	0.400168	-0.018220	0.512370	0.045651	0.006953
XDC16Apr21C79.00	CALL	79.00		$0.83 / 1,140	$0.90 / 1,140	0	0	6.578683%	0.859540	-0.010532	0.295808	0.026356	0.014846
XDC16Apr21C78.00	CALL	78.00			$10.00 / 10	0	0	195.287151%	0.992375	-0.001012	0.027865	0.002483	0.016962
XDC16Apr21P78.00	PUT	78.00	$0.34		$0.10 / 1,420	0	1	13.543243%	-0.007625	-0.000990	0.027865	0.002483	-0.000134
XDC16Apr21C77.00	CALL	77.00			$10.00 / 10	0	0	184.669977%	0.999925	-0.000035	0.000399	0.000036	0.016875
XDC16Apr21P77.00	PUT	77.00			$10.00 / 10	0	0	246.441754%	-0.000075	-0.000014	0.000399	0.000036	-0.000001
XDC16Apr21C76.00	CALL	76.00			$10.00 / 10	0	0	173.355084%	1.000000	-0.000021	0.000001	0.000000	0.016657
XDC16Apr21P76.00	PUT	76.00			$10.00 / 10	0	0	258.189371%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C75.00	CALL	75.00			$10.00 / 10	0	0	161.179502%	1.000000	-0.000021	0.000001	0.000000	0.016438
XDC16Apr21P75.00	PUT	75.00			$10.00 / 10	0	0	269.897716%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C74.00	CALL	74.00		$1.00 / 10	$11.00 / 10	0	0	38.793564%	1.000000	-0.000020	0.000001	0.000000	0.016219
XDC16Apr21P74.00	PUT	74.00			$10.00 / 10	0	0	281.595598%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P73.00	PUT	73.00			$10.00 / 10	0	0	293.293199%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C73.00	CALL	73.00		$2.00 / 10	$12.00 / 10	0	0	43.954475%	1.000000	-0.000020	0.000001	0.000000	0.016000
XDC16Apr21P72.00	PUT	72.00			$10.00 / 10	0	0	305.013437%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C72.00	CALL	72.00		$3.00 / 10	$13.00 / 10	0	0	49.075578%	1.000000	-0.000020	0.000001	0.000000	0.015781
XDC16Apr21C71.00	CALL	71.00		$4.00 / 10	$14.00 / 10	0	0	54.171059%	1.000000	-0.000019	0.000001	0.000000	0.015562
XDC16Apr21P71.00	PUT	71.00			$10.00 / 10	0	0	316.772499%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C70.00	CALL	70.00		$5.00 / 10	$15.00 / 10	0	0	59.257010%	1.000000	-0.000019	0.000001	0.000000	0.015342
XDC16Apr21P70.00	PUT	70.00			$10.00 / 10	0	0	328.585267%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21P69.00	PUT	69.00			$10.00 / 10	0	0	340.465646%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC16Apr21C69.00	CALL	69.00		$6.00 / 10	$16.00 / 10	0	0	64.349835%	1.000000	-0.000019	0.000001	0.000000	0.015123