XDC.IN Option Chain
End of day data from January 15, 2021 for XDC.IN options expired on January 15, 2021.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
XDC15Jan21P85.00 | PUT | 85.00 | | $1.50 / 10 | $11.50 / 10 | 0 | 0 | 76.733865% | -1.000000 | 0.000186 | 0.000001 | 0.000000 | -0.002329 |
XDC15Jan21C85.00 | CALL | 85.00 | | | $10.00 / 10 | 0 | 0 | 765.671055% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C84.00 | CALL | 84.00 | | | $10.00 / 10 | 0 | 0 | 744.271499% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21P84.00 | PUT | 84.00 | | $0.50 / 10 | $10.50 / 10 | 0 | 0 | 67.076459% | -1.000000 | 0.000184 | 0.000001 | 0.000000 | -0.002301 |
XDC15Jan21P83.00 | PUT | 83.00 | | | $10.00 / 10 | 0 | 0 | 449.150191% | -1.000000 | 0.000182 | 0.000001 | 0.000000 | -0.002274 |
XDC15Jan21C83.00 | CALL | 83.00 | | | $10.00 / 10 | 0 | 0 | 722.147801% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21P82.00 | PUT | 82.00 | | | $10.00 / 10 | 0 | 0 | 487.519518% | -1.000000 | 0.000180 | 0.000001 | 0.000000 | -0.002247 |
XDC15Jan21C82.00 | CALL | 82.00 | | | $10.00 / 10 | 0 | 0 | 699.246267% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C81.00 | CALL | 81.00 | | | $10.00 / 10 | 0 | 0 | 675.476132% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21P81.00 | PUT | 81.00 | | | $10.00 / 10 | 0 | 0 | 524.575663% | -1.000000 | 0.000178 | 0.000001 | 0.000000 | -0.002219 |
XDC15Jan21C80.00 | CALL | 80.00 | $0.04 | | $0.10 / 1,440 | 0 | 112 | 33.112980% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21P80.00 | PUT | 80.00 | | | $10.00 / 10 | 0 | 0 | 560.659746% | -1.000000 | 0.000175 | 0.000001 | 0.000000 | -0.002192 |
XDC15Jan21C79.00 | CALL | 79.00 | $0.15 | | $0.10 / 1,440 | 0 | 410 | 16.597883% | 0.027007 | -0.007579 | 0.256588 | 0.002563 | 0.000058 |
XDC15Jan21P79.00 | PUT | 79.00 | | | $10.00 / 10 | 0 | 0 | 596.015069% | -0.972993 | -0.007406 | 0.256588 | 0.002563 | -0.002106 |
XDC15Jan21C78.00 | CALL | 78.00 | | | $10.00 / 10 | 0 | 0 | 597.960968% | 0.985756 | -0.004569 | 0.149074 | 0.001489 | 0.002106 |
XDC15Jan21P78.00 | PUT | 78.00 | | | $10.00 / 10 | 0 | 0 | 630.824796% | -0.014244 | -0.004398 | 0.149074 | 0.001489 | -0.000031 |
XDC15Jan21C77.00 | CALL | 77.00 | $1.40 | | $10.00 / 10 | 0 | 0 | 569.582932% | 1.000000 | -0.000169 | 0.000001 | 0.000000 | 0.002110 |
XDC15Jan21P77.00 | PUT | 77.00 | | | $10.00 / 10 | 0 | 0 | 665.230688% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C76.00 | CALL | 76.00 | | | $10.00 / 10 | 0 | 0 | 539.598070% | 1.000000 | -0.000167 | 0.000001 | 0.000000 | 0.002082 |
XDC15Jan21P76.00 | PUT | 76.00 | | | $10.00 / 10 | 0 | 0 | 699.347220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C75.00 | CALL | 75.00 | | | $10.00 / 10 | 0 | 0 | 507.704156% | 1.000000 | -0.000164 | 0.000001 | 0.000000 | 0.002055 |
XDC15Jan21P75.00 | PUT | 75.00 | | | $10.00 / 10 | 0 | 0 | 733.263140% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C74.00 | CALL | 74.00 | | | $10.00 / 10 | 0 | 0 | 473.477340% | 1.000000 | -0.000162 | 0.000001 | 0.000000 | 0.002027 |
XDC15Jan21P74.00 | PUT | 74.00 | | | $10.00 / 10 | 0 | 0 | 767.066627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C73.00 | CALL | 73.00 | | $0.50 / 10 | $10.50 / 10 | 0 | 0 | 49.039615% | 1.000000 | -0.000160 | 0.000001 | 0.000000 | 0.002000 |
XDC15Jan21P73.00 | PUT | 73.00 | | | $10.00 / 10 | 0 | 0 | 800.818459% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C72.00 | CALL | 72.00 | | $1.50 / 10 | $11.50 / 10 | 0 | 0 | 57.459006% | 1.000000 | -0.000158 | 0.000001 | 0.000000 | 0.001973 |
XDC15Jan21P72.00 | PUT | 72.00 | | | $10.00 / 10 | 0 | 0 | 834.578097% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21C71.00 | CALL | 71.00 | | $2.50 / 10 | $12.50 / 10 | 0 | 0 | 65.901607% | 1.000000 | -0.000156 | 0.000001 | 0.000000 | 0.001945 |
XDC15Jan21P71.00 | PUT | 71.00 | | | $10.00 / 10 | 0 | 0 | 868.405566% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
XDC15Jan21P70.00 | PUT | 70.00 | | | $10.00 / 10 | 0 | 0 | 902.342594% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
XDC15Jan21C70.00 | CALL | 70.00 | | $3.50 / 10 | $13.50 / 10 | 0 | 0 | 74.383635% | 1.000000 | -0.000153 | 0.000000 | 0.000000 | 0.001918 |
XDC15Jan21P69.00 | PUT | 69.00 | | | $10.00 / 10 | 0 | 0 | 936.436054% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
XDC15Jan21C69.00 | CALL | 69.00 | | $4.50 / 10 | $14.50 / 10 | 0 | 0 | 82.920442% | 1.000000 | -0.000151 | 0.000000 | 0.000000 | 0.001890 |
XDC15Jan21P68.00 | PUT | 68.00 | | | $10.00 / 10 | 0 | 0 | 970.727691% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
XDC15Jan21C68.00 | CALL | 68.00 | | $5.50 / 10 | $15.50 / 10 | 0 | 0 | 91.521772% | 1.000000 | -0.000149 | 0.000000 | 0.000000 | 0.001863 |
XDC15Jan21C67.00 | CALL | 67.00 | | $6.50 / 10 | $16.50 / 10 | 0 | 0 | 100.195717% | 1.000000 | -0.000147 | 0.000000 | 0.000000 | 0.001836 |
XDC15Jan21P67.00 | PUT | 67.00 | | | $10.00 / 10 | 0 | 0 | 1005.257048% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
XDC15Jan21P66.00 | PUT | 66.00 | | | $10.00 / 10 | 0 | 0 | 1040.062040% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
XDC15Jan21C66.00 | CALL | 66.00 | | $7.50 / 10 | $17.50 / 10 | 0 | 0 | 108.952344% | 1.000000 | -0.000145 | 0.000000 | 0.000000 | 0.001808 |