XDC.IN Option Chain

End of day data from April 9, 2021 for XDC.IN options expiring on April 16, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Option Chain
|USD |XDC.IN: $79.8021 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XDC16Apr21P79.00PUT79.00$0.03$0.02 / 1,642$0.10 / 1,653116.596145%-0.140460-0.0105110.2958080.026356-0.002469
XDC16Apr21P89.00PUT89.00$4.00 / 10$14.00 / 100055.615670%-1.0000000.0000240.0000010.000000-0.019507
XDC16Apr21C89.00CALL89.00$10.00 / 1000285.718729%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C88.00CALL88.00$10.00 / 1000278.836310%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P88.00PUT88.00$3.00 / 10$13.00 / 100051.394642%-1.0000000.0000240.0000010.000000-0.019288
XDC16Apr21P87.00PUT87.00$2.00 / 10$12.00 / 100047.034010%-1.0000000.0000240.0000010.000000-0.019068
XDC16Apr21C87.00CALL87.00$10.00 / 1000271.755109%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P86.00PUT86.00$1.00 / 10$11.00 / 100042.513793%-1.0000000.0000240.0000010.000000-0.018849
XDC16Apr21C86.00CALL86.00$10.00 / 1000264.454960%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C85.00CALL85.00$10.00 / 1000256.919547%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P85.00PUT85.00$0.50 / 10$10.00 / 100025.021877%-1.0000000.0000230.0000010.000000-0.018630
XDC16Apr21C84.00CALL84.00$10.00 / 1000249.129155%0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P84.00PUT84.00$10.00 / 1000160.044757%-1.0000000.0000230.0000010.000000-0.018411
XDC16Apr21C83.00CALL83.00$10.00 / 1000241.059881%0.000017-0.0000030.0000970.0000090.000000
XDC16Apr21P83.00PUT83.00$10.00 / 1000173.237408%-0.9999830.0000190.0000970.000009-0.018191
XDC16Apr21C82.00CALL82.00$10.00 / 1000232.677738%0.002078-0.0003090.0087050.0007760.000036
XDC16Apr21P82.00PUT82.00$2.30$10.00 / 1001186.010079%-0.997922-0.0002870.0087050.000776-0.017936
XDC16Apr21C81.00CALL81.00$0.10 / 1,4420010.051731%0.058494-0.0055050.1548460.0137960.001019
XDC16Apr21P81.00PUT81.00$10.00 / 1000198.466102%-0.941506-0.0054830.1548460.013796-0.016734
XDC16Apr21P80.00PUT80.00$0.33 / 1,430$0.39 / 1,430005.314805%-0.599832-0.0181980.5123700.045651-0.010582
XDC16Apr21C80.00CALL80.00$0.16 / 1,600$0.21 / 1,608005.747379%0.400168-0.0182200.5123700.0456510.006953
XDC16Apr21C79.00CALL79.00$0.83 / 1,140$0.90 / 1,140006.578683%0.859540-0.0105320.2958080.0263560.014846
XDC16Apr21C78.00CALL78.00$10.00 / 1000195.287151%0.992375-0.0010120.0278650.0024830.016962
XDC16Apr21P78.00PUT78.00$0.34$0.10 / 1,4200113.543243%-0.007625-0.0009900.0278650.002483-0.000134
XDC16Apr21C77.00CALL77.00$10.00 / 1000184.669977%0.999925-0.0000350.0003990.0000360.016875
XDC16Apr21P77.00PUT77.00$10.00 / 1000246.441754%-0.000075-0.0000140.0003990.000036-0.000001
XDC16Apr21C76.00CALL76.00$10.00 / 1000173.355084%1.000000-0.0000210.0000010.0000000.016657
XDC16Apr21P76.00PUT76.00$10.00 / 1000258.189371%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C75.00CALL75.00$10.00 / 1000161.179502%1.000000-0.0000210.0000010.0000000.016438
XDC16Apr21P75.00PUT75.00$10.00 / 1000269.897716%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C74.00CALL74.00$1.00 / 10$11.00 / 100038.793564%1.000000-0.0000200.0000010.0000000.016219
XDC16Apr21P74.00PUT74.00$10.00 / 1000281.595598%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P73.00PUT73.00$10.00 / 1000293.293199%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C73.00CALL73.00$2.00 / 10$12.00 / 100043.954475%1.000000-0.0000200.0000010.0000000.016000
XDC16Apr21P72.00PUT72.00$10.00 / 1000305.013437%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C72.00CALL72.00$3.00 / 10$13.00 / 100049.075578%1.000000-0.0000200.0000010.0000000.015781
XDC16Apr21C71.00CALL71.00$4.00 / 10$14.00 / 100054.171059%1.000000-0.0000190.0000010.0000000.015562
XDC16Apr21P71.00PUT71.00$10.00 / 1000316.772499%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C70.00CALL70.00$5.00 / 10$15.00 / 100059.257010%1.000000-0.0000190.0000010.0000000.015342
XDC16Apr21P70.00PUT70.00$10.00 / 1000328.585267%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21P69.00PUT69.00$10.00 / 1000340.465646%-0.0000010.0000000.0000010.0000000.000000
XDC16Apr21C69.00CALL69.00$6.00 / 10$16.00 / 100064.349835%1.000000-0.0000190.0000010.0000000.015123