Name: XDC.IN Option Chain
Keywords: XDC.IN, Option, Chain, Historical

XDC.IN Option Chain

End of day data from January 15, 2021 for XDC.IN options expired on January 15, 2021.

Expiration

Data From

NASDAQI
XDC.IN
Option Chain

|USD |XDC.IN: $78.5238 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	OI	IV	Delta	Theta	Gamma	Vega	Rho
XDC15Jan21P85.00	PUT	85.00		$1.50 / 10	$11.50 / 10	0	76.733865%	-1.000000	0.000186	0.000001	0.000000	-0.002329
XDC15Jan21C85.00	CALL	85.00			$10.00 / 10	0	765.671055%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C84.00	CALL	84.00			$10.00 / 10	0	744.271499%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21P84.00	PUT	84.00		$0.50 / 10	$10.50 / 10	0	67.076459%	-1.000000	0.000184	0.000001	0.000000	-0.002301
XDC15Jan21P83.00	PUT	83.00			$10.00 / 10	0	449.150191%	-1.000000	0.000182	0.000001	0.000000	-0.002274
XDC15Jan21C83.00	CALL	83.00			$10.00 / 10	0	722.147801%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21P82.00	PUT	82.00			$10.00 / 10	0	487.519518%	-1.000000	0.000180	0.000001	0.000000	-0.002247
XDC15Jan21C82.00	CALL	82.00			$10.00 / 10	0	699.246267%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C81.00	CALL	81.00			$10.00 / 10	0	675.476132%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21P81.00	PUT	81.00			$10.00 / 10	0	524.575663%	-1.000000	0.000178	0.000001	0.000000	-0.002219
XDC15Jan21C80.00	CALL	80.00	$0.04		$0.10 / 1,440	112	33.112980%	0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21P80.00	PUT	80.00			$10.00 / 10	0	560.659746%	-1.000000	0.000175	0.000001	0.000000	-0.002192
XDC15Jan21C79.00	CALL	79.00	$0.15		$0.10 / 1,440	410	16.597883%	0.027007	-0.007579	0.256588	0.002563	0.000058
XDC15Jan21P79.00	PUT	79.00			$10.00 / 10	0	596.015069%	-0.972993	-0.007406	0.256588	0.002563	-0.002106
XDC15Jan21C78.00	CALL	78.00			$10.00 / 10	0	597.960968%	0.985756	-0.004569	0.149074	0.001489	0.002106
XDC15Jan21P78.00	PUT	78.00			$10.00 / 10	0	630.824796%	-0.014244	-0.004398	0.149074	0.001489	-0.000031
XDC15Jan21C77.00	CALL	77.00	$1.40		$10.00 / 10	0	569.582932%	1.000000	-0.000169	0.000001	0.000000	0.002110
XDC15Jan21P77.00	PUT	77.00			$10.00 / 10	0	665.230688%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C76.00	CALL	76.00			$10.00 / 10	0	539.598070%	1.000000	-0.000167	0.000001	0.000000	0.002082
XDC15Jan21P76.00	PUT	76.00			$10.00 / 10	0	699.347220%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C75.00	CALL	75.00			$10.00 / 10	0	507.704156%	1.000000	-0.000164	0.000001	0.000000	0.002055
XDC15Jan21P75.00	PUT	75.00			$10.00 / 10	0	733.263140%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C74.00	CALL	74.00			$10.00 / 10	0	473.477340%	1.000000	-0.000162	0.000001	0.000000	0.002027
XDC15Jan21P74.00	PUT	74.00			$10.00 / 10	0	767.066627%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C73.00	CALL	73.00		$0.50 / 10	$10.50 / 10	0	49.039615%	1.000000	-0.000160	0.000001	0.000000	0.002000
XDC15Jan21P73.00	PUT	73.00			$10.00 / 10	0	800.818459%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C72.00	CALL	72.00		$1.50 / 10	$11.50 / 10	0	57.459006%	1.000000	-0.000158	0.000001	0.000000	0.001973
XDC15Jan21P72.00	PUT	72.00			$10.00 / 10	0	834.578097%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21C71.00	CALL	71.00		$2.50 / 10	$12.50 / 10	0	65.901607%	1.000000	-0.000156	0.000001	0.000000	0.001945
XDC15Jan21P71.00	PUT	71.00			$10.00 / 10	0	868.405566%	-0.000001	0.000000	0.000001	0.000000	0.000000
XDC15Jan21P70.00	PUT	70.00			$10.00 / 10	0	902.342594%	-0.000001	0.000000	0.000000	0.000000	0.000000
XDC15Jan21C70.00	CALL	70.00		$3.50 / 10	$13.50 / 10	0	74.383635%	1.000000	-0.000153	0.000000	0.000000	0.001918
XDC15Jan21P69.00	PUT	69.00			$10.00 / 10	0	936.436054%	-0.000001	0.000000	0.000000	0.000000	0.000000
XDC15Jan21C69.00	CALL	69.00		$4.50 / 10	$14.50 / 10	0	82.920442%	1.000000	-0.000151	0.000000	0.000000	0.001890
XDC15Jan21P68.00	PUT	68.00			$10.00 / 10	0	970.727691%	-0.000001	0.000000	0.000000	0.000000	0.000000
XDC15Jan21C68.00	CALL	68.00		$5.50 / 10	$15.50 / 10	0	91.521772%	1.000000	-0.000149	0.000000	0.000000	0.001863
XDC15Jan21C67.00	CALL	67.00		$6.50 / 10	$16.50 / 10	0	100.195717%	1.000000	-0.000147	0.000000	0.000000	0.001836
XDC15Jan21P67.00	PUT	67.00			$10.00 / 10	0	1005.257048%	-0.000001	0.000000	0.000000	0.000000	0.000000
XDC15Jan21P66.00	PUT	66.00			$10.00 / 10	0	1040.062040%	-0.000001	0.000000	0.000000	0.000000	0.000000
XDC15Jan21C66.00	CALL	66.00		$7.50 / 10	$17.50 / 10	0	108.952344%	1.000000	-0.000145	0.000000	0.000000	0.001808