XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From April 9, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617969600$79.564$79.5672$79.5387$79.55770$79.5577
1617969660$79.5513$79.5577$79.5387$79.54690$79.5469
1617969720$79.5469$79.5545$79.5355$79.53990$79.5399
1617969780$79.5406$79.5513$79.532$79.5320$79.532
1617969840$79.5317$79.545$79.5197$79.5260$79.526
1617969900$79.526$79.5387$79.526$79.52920$79.5292
1617969960$79.5292$79.5324$79.5071$79.51840$79.5184
1617970020$79.5172$79.526$79.5102$79.51340$79.5134
1617970080$79.5134$79.5197$79.5007$79.50770$79.5077
1617970140$79.5083$79.5165$79.5071$79.51340$79.5134
1617970200$79.5134$79.526$79.5007$79.50070$79.5007
1617970260$79.5143$79.526$79.5007$79.51970$79.5197
1617970320$79.5172$79.5197$79.4976$79.51340$79.5134
1617970380$79.5134$79.5197$79.5007$79.51530$79.5153
1617970440$79.5134$79.526$79.5071$79.51650$79.5165
1617970500$79.509$79.5165$79.4944$79.50390$79.5039
1617970560$79.5039$79.5197$79.4944$79.51430$79.5143
1617970620$79.5007$79.5197$79.5007$79.5090$79.509
1617970680$79.5039$79.5197$79.4944$79.51560$79.5156
1617970740$79.5156$79.526$79.5007$79.50480$79.5048
1617970800$79.5042$79.5165$79.4944$79.50040$79.5004
1617970860$79.5004$79.5071$79.4818$79.48780$79.4878
1617970920$79.4871$79.5039$79.4811$79.48810$79.4881
1617970980$79.4856$79.4976$79.4755$79.49570$79.4957
1617971040$79.5007$79.5007$79.4691$79.47550$79.4755
1617971100$79.4755$79.4818$79.4628$79.47140$79.4714
1617971160$79.4714$79.4818$79.4628$79.47480$79.4748
1617971220$79.4748$79.4818$79.4691$79.48180$79.4818
1617971280$79.4717$79.5007$79.4628$79.49320$79.4932
1617971340$79.4932$79.6242$79.4849$79.49130$79.4913
1617971400$79.5007$79.6879$79.4944$79.64640$79.6464
1617971460$79.6457$79.6464$79.6083$79.6340$79.634
1617971520$79.6394$79.6562$79.6178$79.65620$79.6562
1617971580$79.6549$79.6813$79.6432$79.65910$79.6591
1617971640$79.6867$79.7162$79.6686$79.67140$79.6714
1617971700$79.6708$79.7035$79.6708$79.69970$79.6997
1617971760$79.7003$79.7289$79.694$79.71620$79.7162
1617971820$79.7165$79.7353$79.6972$79.71940$79.7194
1617971880$79.701$79.7099$79.6654$79.67870$79.6787
1617971940$79.6813$79.6845$79.6464$79.67180$79.6718
1617972000$79.6667$79.6813$79.6527$79.66540$79.6654
1617972060$79.6556$79.6654$79.6362$79.63880$79.6388
1617972120$79.6378$79.6559$79.602$79.61590$79.6159
1617972180$79.6305$79.6305$79.5893$79.60930$79.6093
1617972240$79.6083$79.6273$79.602$79.61430$79.6143
1617972300$79.6137$79.621$79.602$79.61470$79.6147
1617972360$79.6147$79.6451$79.6083$79.64160$79.6416
1617972420$79.6369$79.6654$79.6305$79.65590$79.6559
1617972480$79.6622$79.6654$79.6273$79.63690$79.6369
1617972540$79.6375$79.6432$79.6083$79.60960$79.6096
1617972600$79.6096$79.6305$79.5988$79.59880$79.5988
1617972660$79.6045$79.6273$79.5957$79.61780$79.6178
1617972720$79.6178$79.6356$79.6083$79.63370$79.6337
1617972780$79.6242$79.6337$79.6147$79.63370$79.6337
1617972840$79.6267$79.64$79.6175$79.62130$79.6213
1617972900$79.6147$79.6337$79.602$79.62730$79.6273
1617972960$79.6273$79.6337$79.6083$79.62450$79.6245
1617973020$79.6147$79.6505$79.6147$79.65050$79.6505
1617973080$79.6591$79.6654$79.6305$79.64670$79.6467
1617973140$79.64$79.6591$79.6318$79.64320$79.6432
1617973200$79.6391$79.6464$79.6242$79.63370$79.6337
1617973260$79.6273$79.6559$79.6242$79.65460$79.6546
1617973320$79.6514$79.6527$79.621$79.640$79.64
1617973380$79.6362$79.6591$79.6273$79.65490$79.6549
1617973440$79.6565$79.6591$79.64$79.64380$79.6438
1617973500$79.6438$79.6591$79.6381$79.640$79.64
1617973560$79.6495$79.6527$79.6273$79.63050$79.6305
1617973620$79.6331$79.6591$79.6273$79.63690$79.6369
1617973680$79.6337$79.6486$79.6273$79.640$79.64
1617973740$79.6464$79.6527$79.6273$79.64950$79.6495
1617973800$79.647$79.6654$79.6432$79.65050$79.6505
1617973860$79.6505$79.6591$79.6416$79.64160$79.6416
1617973920$79.6407$79.6464$79.6178$79.63370$79.6337
1617973980$79.6242$79.6369$79.6147$79.62860$79.6286
1617974040$79.6286$79.6337$79.621$79.62420$79.6242
1617974100$79.6286$79.6464$79.621$79.62830$79.6283
1617974160$79.628$79.6305$79.6083$79.60830$79.6083
1617974220$79.6166$79.64$79.6166$79.63050$79.6305
1617974280$79.6273$79.64$79.6178$79.62420$79.6242
1617974340$79.6273$79.6527$79.621$79.6410$79.641
1617974400$79.6369$79.6432$79.6273$79.63370$79.6337
1617974460$79.6432$79.6464$79.6273$79.63780$79.6378
1617974520$79.64$79.6527$79.6273$79.64450$79.6445
1617974580$79.6445$79.6718$79.6337$79.66410$79.6641
1617974640$79.6641$79.6908$79.6641$79.67840$79.6784
1617974700$79.6784$79.6845$79.6686$79.67810$79.6781
1617974760$79.6775$79.6845$79.6591$79.66760$79.6676
1617974820$79.6654$79.6718$79.647$79.66540$79.6654
1617974880$79.6622$79.6718$79.6464$79.66030$79.6603
1617974940$79.6654$79.6781$79.6464$79.67050$79.6705
1617975000$79.6705$79.6845$79.6591$79.66860$79.6686
1617975060$79.6813$79.6972$79.6686$79.68760$79.6876
1617975120$79.6841$79.6972$79.6718$79.68730$79.6873
1617975180$79.6908$79.6972$79.6718$79.68130$79.6813
1617975240$79.6914$79.7035$79.6813$79.68890$79.6889
1617975300$79.6972$79.6972$79.6718$79.67750$79.6775
1617975360$79.6845$79.6845$79.6591$79.66220$79.6622
1617975420$79.6718$79.6813$79.6591$79.66220$79.6622
1617975480$79.6527$79.6781$79.6527$79.66980$79.6698
1617975540$79.6695$79.7302$79.6667$79.72570$79.7257
1617975600$79.7353$79.7353$79.6813$79.70670$79.7067
1617975660$79.6997$79.7226$79.6905$79.69720$79.6972
1617975720$79.7035$79.7067$79.6718$79.68640$79.6864
1617975780$79.686$79.6972$79.6718$79.69080$79.6908
1617975840$79.687$79.7035$79.6781$79.69650$79.6965
1617975900$79.7003$79.7289$79.6845$79.71270$79.7127
1617975960$79.7149$79.7289$79.7035$79.71940$79.7194
1617976020$79.7207$79.7289$79.7089$79.71620$79.7162
1617976080$79.7162$79.7289$79.7035$79.72260$79.7226
1617976140$79.7232$79.7289$79.7099$79.70990$79.7099
1617976200$79.7099$79.7194$79.6908$79.70410$79.7041
1617976260$79.7035$79.7289$79.6972$79.72890$79.7289
1617976320$79.7311$79.7385$79.7162$79.73560$79.7356
1617976380$79.7385$79.7385$79.7194$79.72260$79.7226
1617976440$79.7226$79.7353$79.713$79.72260$79.7226
1617976500$79.7191$79.7289$79.6927$79.72160$79.7216
1617976560$79.7289$79.7289$79.7035$79.70860$79.7086
1617976620$79.7086$79.7194$79.6908$79.70570$79.7057
1617976680$79.7035$79.713$79.6908$79.69810$79.6981
1617976740$79.7067$79.7067$79.6718$79.68450$79.6845
1617976800$79.6791$79.6972$79.6718$79.68540$79.6854
1617976860$79.6883$79.6972$79.6845$79.68920$79.6892
1617976920$79.6908$79.6972$79.6698$79.67110$79.6711
1617976980$79.6781$79.6813$79.6527$79.66980$79.6698
1617977040$79.6718$79.6908$79.6654$79.67560$79.6756
1617977100$79.6845$79.6845$79.6654$79.66860$79.6686
1617977160$79.6686$79.6781$79.6591$79.67490$79.6749
1617977220$79.6686$79.6845$79.6641$79.66410$79.6641
1617977280$79.6641$79.6718$79.6527$79.66510$79.6651
1617977340$79.6651$79.6686$79.64$79.65020$79.6502
1617977400$79.6495$79.6654$79.64$79.65590$79.6559
1617977460$79.6559$79.6718$79.6464$79.65910$79.6591
1617977520$79.6654$79.6781$79.6464$79.64640$79.6464
1617977580$79.6581$79.6625$79.6464$79.64640$79.6464
1617977640$79.6591$79.6591$79.6273$79.6350$79.635
1617977700$79.6356$79.6527$79.6242$79.64450$79.6445
1617977760$79.6495$79.6622$79.6273$79.64950$79.6495
1617977820$79.6527$79.6591$79.64$79.6470$79.647
1617977880$79.647$79.6591$79.6369$79.64320$79.6432
1617977940$79.6432$79.6432$79.621$79.62420$79.6242
1617978000$79.6245$79.64$79.621$79.62890$79.6289
1617978060$79.6254$79.6337$79.6147$79.62290$79.6229
1617978120$79.6235$79.64$79.6147$79.63560$79.6356
1617978180$79.6369$79.6464$79.621$79.640$79.64
1617978240$79.64$79.6591$79.6273$79.63910$79.6391
1617978300$79.6391$79.6527$79.6273$79.640$79.64
1617978360$79.6337$79.64$79.621$79.6210$79.621
1617978420$79.6277$79.64$79.621$79.62990$79.6299
1617978480$79.6337$79.6337$79.602$79.61470$79.6147
1617978540$79.6055$79.6083$79.583$79.58810$79.5881
1617978600$79.5893$79.5988$79.5767$79.59190$79.5919
1617978660$79.5919$79.5988$79.583$79.58620$79.5862
1617978720$79.5862$79.5925$79.564$79.57440$79.5744
1617978780$79.576$79.583$79.5608$79.56430$79.5643
1617978840$79.5646$79.5798$79.5577$79.55770$79.5577
1617978900$79.5665$79.583$79.5577$79.56840$79.5684
1617978960$79.5678$79.583$79.5577$79.57410$79.5741
1617979020$79.5735$79.5767$79.5577$79.55770$79.5577
1617979080$79.5577$79.6071$79.5577$79.6020$79.602
1617979140$79.5798$79.602$79.5798$79.58930$79.5893
1617979200$79.5925$79.602$79.583$79.59060$79.5906
1617979260$79.5906$79.5957$79.5767$79.58870$79.5887
1617979320$79.5893$79.5957$79.5767$79.58930$79.5893
1617979380$79.5893$79.5957$79.564$79.57030$79.5703
1617979440$79.5767$79.583$79.564$79.57160$79.5716
1617979500$79.5716$79.5988$79.564$79.58960$79.5896
1617979560$79.5925$79.602$79.5767$79.5950$79.595
1617979620$79.595$79.6083$79.5893$79.59250$79.5925
1617979680$79.5925$79.602$79.5754$79.59570$79.5957
1617979740$79.5957$79.621$79.5893$79.60520$79.6052
1617979800$79.6194$79.621$79.602$79.61850$79.6185
1617979860$79.6188$79.6654$79.6178$79.66540$79.6654
1617979920$79.6654$79.6718$79.6432$79.660$79.66
1617979980$79.66$79.6654$79.6337$79.63370$79.6337
1617980040$79.6413$79.6508$79.6178$79.64640$79.6464
1617980100$79.6483$79.6686$79.6337$79.66830$79.6683
1617980160$79.6638$79.6654$79.6273$79.63620$79.6362
1617980220$79.6362$79.6749$79.6273$79.67110$79.6711
1617980280$79.6689$79.6781$79.6527$79.67180$79.6718
1617980340$79.6711$79.6749$79.6495$79.65270$79.6527
1617980400$79.6476$79.6654$79.6464$79.66290$79.6629
1617980460$79.6629$79.6718$79.6527$79.66450$79.6645
1617980520$79.6645$79.6686$79.6464$79.65720$79.6572
1617980580$79.6572$79.6781$79.6495$79.65590$79.6559
1617980640$79.6559$79.6686$79.654$79.66350$79.6635
1617980700$79.6686$79.6718$79.6527$79.66760$79.6676
1617980760$79.6676$79.6845$79.6591$79.66540$79.6654
1617980820$79.6635$79.6686$79.6464$79.64640$79.6464
1617980880$79.6464$79.6781$79.6464$79.6730$79.673
1617980940$79.673$79.673$79.6527$79.65780$79.6578
1617981000$79.6578$79.6718$79.64$79.65590$79.6559
1617981060$79.6407$79.6559$79.6337$79.64610$79.6461
1617981120$79.6457$79.6718$79.64$79.66890$79.6689
1617981180$79.6689$79.6724$79.6527$79.65560$79.6556
1617981240$79.6556$79.6654$79.6337$79.64760$79.6476
1617981300$79.6476$79.6781$79.64$79.67810$79.6781
1617981360$79.6749$79.6749$79.6495$79.65270$79.6527
1617981420$79.6553$79.6654$79.64$79.64420$79.6442
1617981480$79.6445$79.6591$79.64$79.64510$79.6451
1617981540$79.6495$79.6591$79.6337$79.640$79.64
1617981600$79.6432$79.6464$79.6273$79.63430$79.6343
1617981660$79.635$79.6432$79.621$79.6210$79.621
1617981720$79.6337$79.6527$79.6337$79.640$79.64
1617981780$79.6464$79.6527$79.6337$79.640$79.64
1617981840$79.64$79.6464$79.621$79.63690$79.6369
1617981900$79.6337$79.6527$79.6273$79.64950$79.6495
1617981960$79.6445$79.6527$79.6273$79.63810$79.6381
1617982020$79.6381$79.64$79.6273$79.63310$79.6331
1617982080$79.6331$79.6495$79.6273$79.640$79.64
1617982140$79.6369$79.6432$79.6242$79.62420$79.6242
1617982200$79.628$79.6337$79.6147$79.63370$79.6337
1617982260$79.6305$79.64$79.6147$79.63370$79.6337
1617982320$79.6337$79.64$79.6242$79.63310$79.6331
1617982380$79.6331$79.64$79.6273$79.62730$79.6273
1617982440$79.6273$79.64$79.621$79.63690$79.6369
1617982500$79.6369$79.6527$79.6273$79.640$79.64
1617982560$79.6505$79.6591$79.64$79.6530$79.653
1617982620$79.6559$79.6591$79.6432$79.64890$79.6489
1617982680$79.6486$79.6718$79.64$79.66350$79.6635
1617982740$79.6527$79.6654$79.6527$79.65720$79.6572
1617982800$79.6584$79.6749$79.6464$79.66860$79.6686
1617982860$79.6718$79.6749$79.6591$79.66410$79.6641
1617982920$79.6641$79.6845$79.6527$79.68290$79.6829
1617982980$79.6829$79.6845$79.6718$79.68130$79.6813
1617983040$79.6803$79.6813$79.6654$79.67810$79.6781
1617983100$79.6781$79.6908$79.6718$79.69080$79.6908
1617983160$79.6851$79.6972$79.6718$79.69080$79.6908
1617983220$79.6886$79.6908$79.6654$79.66540$79.6654
1617983280$79.6654$79.6845$79.6654$79.67840$79.6784
1617983340$79.6784$79.6908$79.6718$79.67180$79.6718
1617983400$79.6718$79.7003$79.6718$79.68130$79.6813
1617983460$79.6991$79.7035$79.6845$79.69720$79.6972
1617983520$79.6972$79.7099$79.6908$79.70380$79.7038
1617983580$79.7035$79.7099$79.6908$79.70670$79.7067
1617983640$79.7067$79.7194$79.6908$79.71680$79.7168
1617983700$79.7168$79.7226$79.7035$79.71620$79.7162
1617983760$79.7162$79.7296$79.7035$79.7270$79.727
1617983820$79.7264$79.7289$79.7099$79.72260$79.7226
1617983880$79.7222$79.7353$79.7162$79.71940$79.7194
1617983940$79.7194$79.7416$79.7162$79.73810$79.7381
1617984000$79.7381$79.748$79.7289$79.73530$79.7353
1617984060$79.748$79.7607$79.7226$79.72260$79.7226
1617984120$79.7226$79.7451$79.7226$79.72890$79.7289
1617984180$79.7448$79.7607$79.7289$79.74990$79.7499
1617984240$79.7544$79.7607$79.7416$79.75470$79.7547
1617984300$79.7544$79.7607$79.7416$79.76070$79.7607
1617984360$79.7544$79.7544$79.7226$79.72890$79.7289
1617984420$79.7226$79.7416$79.7162$79.72890$79.7289
1617984480$79.7302$79.7353$79.7226$79.73210$79.7321
1617984540$79.7324$79.7353$79.7226$79.7280$79.728
1617984600$79.7283$79.7493$79.7162$79.74930$79.7493
1617984660$79.7493$79.7499$79.7226$79.73530$79.7353
1617984720$79.7353$79.7353$79.7162$79.71620$79.7162
1617984780$79.7162$79.7416$79.7162$79.73210$79.7321
1617984840$79.7321$79.7416$79.7226$79.73310$79.7331
1617984900$79.7331$79.7416$79.7226$79.72890$79.7289
1617984960$79.7289$79.748$79.7162$79.74160$79.7416
1617985020$79.7435$79.7607$79.7289$79.75370$79.7537
1617985080$79.7448$79.7862$79.7416$79.77980$79.7798
1617985140$79.7798$79.7862$79.7703$79.77340$79.7734
1617985200$79.7833$79.7925$79.7734$79.77340$79.7734
1617985260$79.7798$79.7798$79.7607$79.77030$79.7703
1617985320$79.7671$79.7734$79.7544$79.75590$79.7559
1617985380$79.7607$79.7734$79.748$79.75440$79.7544
1617985440$79.7544$79.7734$79.748$79.75280$79.7528
1617985500$79.754$79.7607$79.7416$79.75210$79.7521
1617985560$79.7521$79.7607$79.748$79.75050$79.7505
1617985620$79.7512$79.7575$79.7416$79.75750$79.7575
1617985680$79.7575$79.7607$79.7416$79.75240$79.7524
1617985740$79.7531$79.7734$79.748$79.76710$79.7671
1617985800$79.7734$79.7798$79.7575$79.76840$79.7684
1617985860$79.7684$79.7734$79.7544$79.76260$79.7626
1617985920$79.762$79.7734$79.748$79.76710$79.7671
1617985980$79.7671$79.7925$79.7671$79.7830$79.783
1617986040$79.7925$79.7925$79.7703$79.7830$79.783
1617986100$79.7852$79.7925$79.7671$79.77660$79.7766
1617986160$79.7766$79.7862$79.7671$79.78620$79.7862
1617986220$79.7862$79.7862$79.7671$79.77340$79.7734
1617986280$79.7734$79.7798$79.7607$79.77440$79.7744
1617986340$79.7744$79.7798$79.7607$79.77030$79.7703
1617986400$79.7703$79.7798$79.7607$79.77030$79.7703
1617986460$79.7754$79.7798$79.7671$79.77660$79.7766
1617986520$79.7703$79.7925$79.7671$79.79250$79.7925
1617986580$79.7925$79.7925$79.7798$79.79250$79.7925
1617986640$79.7862$79.7989$79.7734$79.77340$79.7734
1617986700$79.7884$79.7989$79.7734$79.79250$79.7925
1617986760$79.7925$79.8021$79.7798$79.79250$79.7925
1617986820$79.7925$79.7989$79.7734$79.78430$79.7843
1617986880$79.7849$79.7925$79.7734$79.78620$79.7862
1617986940$79.7868$79.7925$79.7734$79.77340$79.7734
1617987000$79.7734$79.7862$79.7671$79.77340$79.7734
1617987060$79.7734$79.7862$79.7671$79.78620$79.7862
1617987120$79.7862$79.7925$79.7671$79.77820$79.7782
1617987180$79.7779$79.7862$79.7671$79.78620$79.7862
1617987240$79.7862$79.7862$79.7671$79.77410$79.7741
1617987300$79.7741$79.7925$79.7734$79.77980$79.7798
1617987360$79.7798$79.7925$79.7734$79.78330$79.7833
1617987420$79.7833$79.7925$79.7734$79.78590$79.7859
1617987480$79.7859$79.7862$79.7734$79.7830$79.783
1617987540$79.783$79.7862$79.7734$79.7830$79.783
1617987600$79.783$79.7989$79.7734$79.78940$79.7894
1617987660$79.7887$79.8021$79.7798$79.80050$79.8005
1617987720$79.7999$79.8053$79.7862$79.80210$79.8021
1617987780$79.8021$79.8021$79.7862$79.79350$79.7935
1617987840$79.7935$79.7989$79.7798$79.78870$79.7887
1617987900$79.7884$79.7989$79.7798$79.78620$79.7862
1617987960$79.7862$79.8053$79.7798$79.790$79.79
1617988020$79.7925$79.7989$79.7798$79.79250$79.7925
1617988080$79.7925$79.7957$79.7734$79.77980$79.7798
1617988140$79.7798$79.7862$79.7798$79.78390$79.7839
1617988200$79.7836$79.7862$79.7734$79.78430$79.7843
1617988260$79.7862$79.7932$79.7798$79.790$79.79
1617988320$79.79$79.7925$79.7798$79.78870$79.7887
1617988380$79.7925$79.8053$79.7862$79.79570$79.7957
1617988440$79.7957$79.8116$79.7925$79.81160$79.8116
1617988500$79.8072$79.818$79.7957$79.8180$79.818
1617988560$79.818$79.818$79.7925$79.80620$79.8062
1617988620$79.8072$79.8129$79.7989$79.80940$79.8094
1617988680$79.8097$79.8244$79.7989$79.80720$79.8072
1617988740$79.8072$79.818$79.8053$79.81450$79.8145
1617988800$79.8145$79.818$79.7989$79.81420$79.8142
1617988860$79.8136$79.818$79.7989$79.79890$79.7989
1617988920$79.7989$79.8116$79.7989$79.80690$79.8069
1617988980$79.8065$79.8116$79.7989$79.79890$79.7989
1617989040$79.7989$79.8085$79.797$79.7970$79.797
1617989100$79.7964$79.8021$79.7798$79.77980$79.7798
1617989160$79.7798$79.7957$79.7734$79.78620$79.7862
1617989220$79.7836$79.7925$79.7734$79.77980$79.7798
1617989280$79.7887$79.7989$79.7798$79.77980$79.7798
1617989340$79.7913$79.7989$79.7798$79.78870$79.7887
1617989400$79.7894$79.8053$79.7862$79.78620$79.7862
1617989460$79.7932$79.8053$79.7862$79.79570$79.7957
1617989520$79.7941$79.7989$79.7798$79.790$79.79
1617989580$79.79$79.7989$79.7798$79.7830$79.783
1617989640$79.783$79.7925$79.7734$79.78360$79.7836
1617989700$79.7836$79.7925$79.7734$79.78460$79.7846
1617989760$79.7843$79.7894$79.7734$79.78240$79.7824
1617989820$79.782$79.7862$79.7734$79.78620$79.7862
1617989880$79.7862$79.7862$79.7734$79.77790$79.7779
1617989940$79.7779$79.783$79.7607$79.76930$79.7693
1617990000$79.7734$79.7862$79.7671$79.77630$79.7763
1617990060$79.7798$79.7862$79.7734$79.78430$79.7843
1617990120$79.7843$79.7925$79.7798$79.78490$79.7849
1617990180$79.7849$79.7989$79.7734$79.77980$79.7798
1617990240$79.783$79.7925$79.7798$79.78140$79.7814
1617990300$79.7814$79.7862$79.7671$79.7830$79.783
1617990360$79.783$79.7862$79.7734$79.78330$79.7833
1617990420$79.7833$79.7862$79.7798$79.78270$79.7827
1617990480$79.783$79.7925$79.7734$79.79250$79.7925
1617990540$79.7925$79.7925$79.7734$79.78390$79.7839
1617990600$79.7833$79.7957$79.7798$79.78430$79.7843
1617990660$79.7843$79.7925$79.7734$79.79250$79.7925
1617990720$79.7925$79.7925$79.7798$79.77980$79.7798
1617990780$79.7798$79.7925$79.7785$79.77980$79.7798
1617990840$79.7798$79.7862$79.7671$79.77790$79.7779
1617990900$79.7671$79.783$79.7671$79.77410$79.7741
1617990960$79.7741$79.7798$79.7703$79.77380$79.7738
1617991020$79.7766$79.7798$79.7607$79.77030$79.7703
1617991080$79.7671$79.7734$79.7607$79.76070$79.7607
1617991140$79.7607$79.7734$79.7607$79.76710$79.7671
1617991200$79.7671$79.7798$79.7607$79.76710$79.7671
1617991260$79.7696$79.7798$79.7607$79.76990$79.7699
1617991320$79.7798$79.7862$79.7671$79.77030$79.7703
1617991380$79.7734$79.7925$79.7703$79.7890$79.789
1617991440$79.7871$79.7989$79.7734$79.79250$79.7925
1617991500$79.783$79.7925$79.7671$79.77440$79.7744
1617991560$79.7744$79.783$79.7671$79.77540$79.7754
1617991620$79.7754$79.7862$79.7671$79.77760$79.7776
1617991680$79.7776$79.783$79.7671$79.77980$79.7798
1617991740$79.7798$79.783$79.7671$79.77340$79.7734
1617991800$79.7734$79.783$79.7671$79.77850$79.7785
1617991860$79.7798$79.7862$79.7671$79.77410$79.7741
1617991920$79.7798$79.7798$79.7671$79.76710$79.7671
1617991980$79.7734$79.7925$79.7671$79.78490$79.7849
1617992040$79.7843$79.7989$79.7798$79.79480$79.7948
1617992100$79.7951$79.8053$79.7862$79.79440$79.7944
1617992160$79.7938$79.7989$79.7862$79.79250$79.7925
1617992220$79.7925$79.7989$79.7862$79.79380$79.7938
1617992280$79.7935$79.7989$79.7862$79.79250$79.7925
1617992340$79.7989$79.7989$79.7862$79.79480$79.7948
1617992400$79.7948$79.8053$79.7862$79.79830$79.7983
1617992460$79.7983$79.8053$79.7862$79.79640$79.7964
1617992520$79.7957$79.8021$79.7862$79.79890$79.7989
1617992580$79.7989$79.8053$79.7925$79.7980$79.798
1617992640$79.7989$79.8116$79.7862$79.8030$79.803
1617992700$79.803$79.8053$79.7925$79.80530$79.8053
1617992760$79.7983$79.8053$79.7925$79.79890$79.7989
1617992820$79.7989$79.8053$79.7925$79.79890$79.7989
1617992880$79.7989$79.8053$79.7925$79.7980$79.798
1617992940$79.7862$79.8021$79.7862$79.79350$79.7935
1617993000$79.7935$79.8053$79.7862$79.79410$79.7941
1617993060$79.7941$79.8053$79.7798$79.79510$79.7951
1617993120$79.7951$79.8053$79.7862$79.78620$79.7862
1617993180$79.7862$79.7989$79.7862$79.79250$79.7925
1617993240$79.7925$79.7957$79.7607$79.76070$79.7607
1617993300$79.7951$79.7989$79.7862$79.79890$79.7989
1617993360$79.7989$79.7989$79.7862$79.79890$79.7989
1617993420$79.7989$79.8053$79.7798$79.790$79.79
1617993480$79.7906$79.7957$79.7798$79.77980$79.7798
1617993540$79.7798$79.7894$79.7734$79.78620$79.7862
1617993600$79.7862$79.7894$79.7798$79.78550$79.7855
1617993660$79.7862$79.7925$79.7734$79.78620$79.7862
1617993720$79.7878$79.7957$79.7798$79.79570$79.7957
1617993780$79.7862$79.8116$79.7862$79.79890$79.7989
1617993840$79.7989$79.8116$79.7925$79.80530$79.8053
1617993900$79.8053$79.8053$79.7862$79.79570$79.7957
1617993960$79.8021$79.8021$79.7862$79.79250$79.7925
1617994020$79.7925$79.8053$79.7925$79.79250$79.7925
1617994080$79.7925$79.8053$79.7862$79.79890$79.7989
1617994140$79.7989$79.8053$79.7862$79.79410$79.7941
1617994200$79.7941$79.7989$79.7862$79.78620$79.7862
1617994260$79.7862$79.7989$79.7862$79.79380$79.7938
1617994320$79.7938$79.8053$79.7862$79.79890$79.7989
1617994380$79.7989$79.8116$79.7925$79.80780$79.8078
1617994440$79.8078$79.8116$79.7989$79.80850$79.8085
1617994500$79.8085$79.8116$79.7925$79.79890$79.7989
1617994560$79.7989$79.8116$79.7925$79.79510$79.7951
1617994620$79.7951$79.8053$79.7862$79.79250$79.7925
1617994680$79.7989$79.8116$79.7862$79.80850$79.8085
1617994740$79.803$79.8308$79.7989$79.82760$79.8276
1617994800$79.8308$79.8308$79.8053$79.81420$79.8142
1617994860$79.8142$79.8244$79.8053$79.81160$79.8116
1617994920$79.8116$79.8308$79.8053$79.8250$79.825
1617994980$79.825$79.8308$79.8174$79.8180$79.818
1617995040$79.818$79.8212$79.8053$79.82120$79.8212
1617995100$79.8212$79.8212$79.7925$79.81160$79.8116
1617995160$79.8034$79.8244$79.7925$79.81290$79.8129
1617995220$79.8129$79.818$79.8053$79.80750$79.8075
1617995280$79.8116$79.818$79.7925$79.80530$79.8053
1617995340$79.8053$79.8085$79.7925$79.80530$79.8053
1617995400$79.8053$79.8116$79.7925$79.8050$79.805
1617995460$79.805$79.8116$79.7989$79.80270$79.8027
1617995520$79.8024$79.8116$79.7925$79.79890$79.7989
1617995580$79.7989$79.8021$79.7862$79.7980$79.798
1617995640$79.7976$79.8021$79.7862$79.79320$79.7932
1617995700$79.7925$79.7989$79.7862$79.78620$79.7862
1617995760$79.7862$79.7989$79.7862$79.79890$79.7989
1617995820$79.7935$79.8116$79.7862$79.79570$79.7957
1617995880$79.7989$79.8021$79.7862$79.79890$79.7989
1617995940$79.7989$79.8021$79.7862$79.79250$79.7925
1617996000$79.7862$79.8053$79.7862$79.79890$79.7989
1617996060$79.7989$79.8085$79.7925$79.8030$79.803
1617996120$79.803$79.8116$79.7925$79.80270$79.8027
1617996180$79.803$79.8116$79.7925$79.80430$79.8043
1617996240$79.804$79.8085$79.7925$79.8040$79.804
1617996300$79.804$79.8053$79.7925$79.79250$79.7925
1617996360$79.8021$79.8085$79.7925$79.79890$79.7989
1617996420$79.8116$79.8116$79.7925$79.79890$79.7989
1617996480$79.7989$79.8116$79.7925$79.80240$79.8024
1617996540$79.8024$79.8116$79.7989$79.79890$79.7989
1617996600$79.7989$79.8116$79.7925$79.79890$79.7989
1617996660$79.7989$79.8085$79.7798$79.8050$79.805
1617996720$79.8046$79.8244$79.7925$79.81480$79.8148
1617996780$79.8145$79.818$79.8053$79.80970$79.8097
1617996840$79.8097$79.8116$79.7989$79.79890$79.7989
1617996900$79.7989$79.818$79.7862$79.81290$79.8129
1617996960$79.8129$79.8244$79.8053$79.81420$79.8142
1617997020$79.8085$79.8308$79.8053$79.81160$79.8116
1617997080$79.8116$79.8308$79.8116$79.8180$79.818
1617997140$79.818$79.8199$79.8116$79.81830$79.8183
1617997200$79.8183$79.8244$79.8053$79.81160$79.8116
1617997260$79.8116$79.819$79.7989$79.81870$79.8187
1617997320$79.8187$79.8276$79.8116$79.82250$79.8225
1617997380$79.8212$79.8276$79.8116$79.82340$79.8234
1617997440$79.8244$79.825$79.8053$79.81770$79.8177
1617997500$79.8116$79.8187$79.8053$79.81160$79.8116
1617997560$79.8116$79.8212$79.8053$79.81770$79.8177
1617997620$79.8177$79.8212$79.8053$79.81830$79.8183
1617997680$79.8183$79.8199$79.8053$79.81830$79.8183
1617997740$79.8187$79.8308$79.8053$79.81670$79.8167
1617997800$79.8174$79.8308$79.8053$79.82440$79.8244
1617997860$79.8148$79.8308$79.8053$79.8180$79.818
1617997920$79.818$79.8308$79.818$79.82660$79.8266
1617997980$79.8266$79.8308$79.8116$79.82730$79.8273
1617998040$79.8273$79.8339$79.8116$79.82690$79.8269
1617998100$79.8269$79.8276$79.818$79.82340$79.8234
1617998160$79.8234$79.8276$79.8053$79.80530$79.8053
1617998220$79.8053$79.8339$79.8053$79.82250$79.8225
1617998280$79.8276$79.8276$79.8116$79.82120$79.8212
1617998340$79.8053$79.8212$79.8053$79.8120$79.812
1617998400$79.818$79.818$79.8053$79.8120$79.812
1617998460$79.818$79.818$79.7989$79.80530$79.8053
1617998520$79.8072$79.8116$79.7989$79.80370$79.8037
1617998580$79.8037$79.8116$79.7925$79.80340$79.8034
1617998640$79.8034$79.8155$79.7925$79.81260$79.8126
1617998700$79.8126$79.8244$79.7989$79.80530$79.8053
1617998760$79.8053$79.8308$79.8053$79.82310$79.8231
1617998820$79.8234$79.8244$79.8116$79.81160$79.8116
1617998880$79.8116$79.8244$79.8053$79.82440$79.8244
1617998940$79.8244$79.8244$79.8174$79.81930$79.8193
1617999000$79.8193$79.8308$79.8116$79.82280$79.8228
1617999060$79.8228$79.8308$79.8053$79.83080$79.8308
1617999120$79.8308$79.8308$79.8053$79.8180$79.818
1617999180$79.818$79.8212$79.8053$79.8180$79.818
1617999240$79.818$79.8308$79.8116$79.83080$79.8308
1617999300$79.8308$79.8308$79.8116$79.8180$79.818
1617999360$79.818$79.8308$79.7925$79.82440$79.8244
1617999420$79.8244$79.8244$79.8116$79.82440$79.8244
1617999480$79.8228$79.8244$79.8116$79.82440$79.8244
1617999540$79.8244$79.8371$79.8116$79.8180$79.818
1617999600$79.818$79.8339$79.8053$79.82440$79.8244
1617999660$79.818$79.8244$79.8053$79.8180$79.818
1617999720$79.818$79.8222$79.7925$79.82220$79.8222
1617999780$79.818$79.8339$79.8116$79.83080$79.8308
1617999840$79.8308$79.8371$79.818$79.82120$79.8212
1617999900$79.8212$79.8371$79.8116$79.82250$79.8225
1617999960$79.8225$79.8308$79.8116$79.82120$79.8212
1618000020$79.8212$79.8228$79.8116$79.8180$79.818
1618000080$79.818$79.8244$79.8116$79.8180$79.818
1618000140$79.818$79.825$79.8116$79.82370$79.8237
1618000200$79.8237$79.8253$79.8116$79.82340$79.8234
1618000260$79.8234$79.8308$79.7862$79.82280$79.8228
1618000320$79.8228$79.8371$79.818$79.82440$79.8244
1618000380$79.8244$79.8279$79.818$79.82440$79.8244
1618000440$79.8244$79.8279$79.8116$79.82440$79.8244
1618000500$79.8244$79.8308$79.818$79.82440$79.8244
1618000560$79.8244$79.8339$79.818$79.82120$79.8212
1618000620$79.8212$79.8339$79.818$79.82440$79.8244
1618000680$79.8244$79.8324$79.8244$79.83080$79.8308
1618000740$79.8308$79.8371$79.818$79.82950$79.8295
1618000800$79.8295$79.8371$79.818$79.82310$79.8231
1618000860$79.8231$79.8308$79.8053$79.80530$79.8053
1618000920$79.8244$79.8244$79.8053$79.8120$79.812
1618000980$79.818$79.8212$79.7925$79.79730$79.7973
1618001040$79.8085$79.8116$79.7798$79.80850$79.8085
1618001100$79.7925$79.8085$79.7798$79.80210$79.8021
1618001160$79.8021$79.8116$79.7938$79.79570$79.7957
1618001220$79.7957$79.8085$79.7925$79.7970$79.797
1618001280$79.7973$79.8053$79.7862$79.80530$79.8053
1618001340$79.8053$79.8085$79.7862$79.80210$79.8021
1618001400$79.7957$79.818$79.7862$79.81160$79.8116
1618001460$79.8116$79.8116$79.7925$79.79860$79.7986
1618001520$79.7989$79.8116$79.7862$79.78620$79.7862
1618001580$79.7862$79.8116$79.7798$79.8030$79.803
1618001640$79.7925$79.8085$79.7862$79.79290$79.7929
1618001700$79.7932$79.8053$79.7862$79.7970$79.797
1618001760$79.7925$79.8069$79.7862$79.79250$79.7925
1618001820$79.7925$79.8116$79.7925$79.80210$79.8021
1618001880$79.8021$79.8244$79.7989$79.80810$79.8081
1618001940$79.8116$79.8467$79.7989$79.80370$79.8037
1618002000$79.8008$79.8467$79.7989$79.8180$79.818
1618002060$79.818$79.818$79.8148$79.81480$79.8148
1618002120$79.8148$79.8308$79.8148$79.83080$79.8308
1618002180$79.8308$79.8308$79.7989$79.80210$79.8021
1618002240$79.8021$79.8021$79.8021$79.80210$79.8021
1618002300$79.8021$79.8021$79.8021$79.80210$79.8021
1618002360$79.8021$79.8021$79.8021$79.80210$79.8021
1618002420$79.8021$79.8021$79.8021$79.80210$79.8021
1618002480$79.8021$79.8021$79.8021$79.80210$79.8021
1618002540$79.8021$79.8021$79.8021$79.80210$79.8021
1618002600$79.8021$79.8021$79.8021$79.80210$79.8021
1618002660$79.8021$79.8021$79.8021$79.80210$79.8021
1618002720$79.8021$79.8021$79.8021$79.80210$79.8021
1618002780$79.8021$79.8021$79.8021$79.80210$79.8021
1618002840$79.8021$79.8021$79.8021$79.80210$79.8021
1618002900$79.8021$79.8021$79.8021$79.80210$79.8021