XDC.IN Historical Intraday Prices
One-Minute OHLCV Data From April 9, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1617969600 | $79.564 | $79.5672 | $79.5387 | $79.5577 | 0 | $79.5577 |
| 1617969660 | $79.5513 | $79.5577 | $79.5387 | $79.5469 | 0 | $79.5469 |
| 1617969720 | $79.5469 | $79.5545 | $79.5355 | $79.5399 | 0 | $79.5399 |
| 1617969780 | $79.5406 | $79.5513 | $79.532 | $79.532 | 0 | $79.532 |
| 1617969840 | $79.5317 | $79.545 | $79.5197 | $79.526 | 0 | $79.526 |
| 1617969900 | $79.526 | $79.5387 | $79.526 | $79.5292 | 0 | $79.5292 |
| 1617969960 | $79.5292 | $79.5324 | $79.5071 | $79.5184 | 0 | $79.5184 |
| 1617970020 | $79.5172 | $79.526 | $79.5102 | $79.5134 | 0 | $79.5134 |
| 1617970080 | $79.5134 | $79.5197 | $79.5007 | $79.5077 | 0 | $79.5077 |
| 1617970140 | $79.5083 | $79.5165 | $79.5071 | $79.5134 | 0 | $79.5134 |
| 1617970200 | $79.5134 | $79.526 | $79.5007 | $79.5007 | 0 | $79.5007 |
| 1617970260 | $79.5143 | $79.526 | $79.5007 | $79.5197 | 0 | $79.5197 |
| 1617970320 | $79.5172 | $79.5197 | $79.4976 | $79.5134 | 0 | $79.5134 |
| 1617970380 | $79.5134 | $79.5197 | $79.5007 | $79.5153 | 0 | $79.5153 |
| 1617970440 | $79.5134 | $79.526 | $79.5071 | $79.5165 | 0 | $79.5165 |
| 1617970500 | $79.509 | $79.5165 | $79.4944 | $79.5039 | 0 | $79.5039 |
| 1617970560 | $79.5039 | $79.5197 | $79.4944 | $79.5143 | 0 | $79.5143 |
| 1617970620 | $79.5007 | $79.5197 | $79.5007 | $79.509 | 0 | $79.509 |
| 1617970680 | $79.5039 | $79.5197 | $79.4944 | $79.5156 | 0 | $79.5156 |
| 1617970740 | $79.5156 | $79.526 | $79.5007 | $79.5048 | 0 | $79.5048 |
| 1617970800 | $79.5042 | $79.5165 | $79.4944 | $79.5004 | 0 | $79.5004 |
| 1617970860 | $79.5004 | $79.5071 | $79.4818 | $79.4878 | 0 | $79.4878 |
| 1617970920 | $79.4871 | $79.5039 | $79.4811 | $79.4881 | 0 | $79.4881 |
| 1617970980 | $79.4856 | $79.4976 | $79.4755 | $79.4957 | 0 | $79.4957 |
| 1617971040 | $79.5007 | $79.5007 | $79.4691 | $79.4755 | 0 | $79.4755 |
| 1617971100 | $79.4755 | $79.4818 | $79.4628 | $79.4714 | 0 | $79.4714 |
| 1617971160 | $79.4714 | $79.4818 | $79.4628 | $79.4748 | 0 | $79.4748 |
| 1617971220 | $79.4748 | $79.4818 | $79.4691 | $79.4818 | 0 | $79.4818 |
| 1617971280 | $79.4717 | $79.5007 | $79.4628 | $79.4932 | 0 | $79.4932 |
| 1617971340 | $79.4932 | $79.6242 | $79.4849 | $79.4913 | 0 | $79.4913 |
| 1617971400 | $79.5007 | $79.6879 | $79.4944 | $79.6464 | 0 | $79.6464 |
| 1617971460 | $79.6457 | $79.6464 | $79.6083 | $79.634 | 0 | $79.634 |
| 1617971520 | $79.6394 | $79.6562 | $79.6178 | $79.6562 | 0 | $79.6562 |
| 1617971580 | $79.6549 | $79.6813 | $79.6432 | $79.6591 | 0 | $79.6591 |
| 1617971640 | $79.6867 | $79.7162 | $79.6686 | $79.6714 | 0 | $79.6714 |
| 1617971700 | $79.6708 | $79.7035 | $79.6708 | $79.6997 | 0 | $79.6997 |
| 1617971760 | $79.7003 | $79.7289 | $79.694 | $79.7162 | 0 | $79.7162 |
| 1617971820 | $79.7165 | $79.7353 | $79.6972 | $79.7194 | 0 | $79.7194 |
| 1617971880 | $79.701 | $79.7099 | $79.6654 | $79.6787 | 0 | $79.6787 |
| 1617971940 | $79.6813 | $79.6845 | $79.6464 | $79.6718 | 0 | $79.6718 |
| 1617972000 | $79.6667 | $79.6813 | $79.6527 | $79.6654 | 0 | $79.6654 |
| 1617972060 | $79.6556 | $79.6654 | $79.6362 | $79.6388 | 0 | $79.6388 |
| 1617972120 | $79.6378 | $79.6559 | $79.602 | $79.6159 | 0 | $79.6159 |
| 1617972180 | $79.6305 | $79.6305 | $79.5893 | $79.6093 | 0 | $79.6093 |
| 1617972240 | $79.6083 | $79.6273 | $79.602 | $79.6143 | 0 | $79.6143 |
| 1617972300 | $79.6137 | $79.621 | $79.602 | $79.6147 | 0 | $79.6147 |
| 1617972360 | $79.6147 | $79.6451 | $79.6083 | $79.6416 | 0 | $79.6416 |
| 1617972420 | $79.6369 | $79.6654 | $79.6305 | $79.6559 | 0 | $79.6559 |
| 1617972480 | $79.6622 | $79.6654 | $79.6273 | $79.6369 | 0 | $79.6369 |
| 1617972540 | $79.6375 | $79.6432 | $79.6083 | $79.6096 | 0 | $79.6096 |
| 1617972600 | $79.6096 | $79.6305 | $79.5988 | $79.5988 | 0 | $79.5988 |
| 1617972660 | $79.6045 | $79.6273 | $79.5957 | $79.6178 | 0 | $79.6178 |
| 1617972720 | $79.6178 | $79.6356 | $79.6083 | $79.6337 | 0 | $79.6337 |
| 1617972780 | $79.6242 | $79.6337 | $79.6147 | $79.6337 | 0 | $79.6337 |
| 1617972840 | $79.6267 | $79.64 | $79.6175 | $79.6213 | 0 | $79.6213 |
| 1617972900 | $79.6147 | $79.6337 | $79.602 | $79.6273 | 0 | $79.6273 |
| 1617972960 | $79.6273 | $79.6337 | $79.6083 | $79.6245 | 0 | $79.6245 |
| 1617973020 | $79.6147 | $79.6505 | $79.6147 | $79.6505 | 0 | $79.6505 |
| 1617973080 | $79.6591 | $79.6654 | $79.6305 | $79.6467 | 0 | $79.6467 |
| 1617973140 | $79.64 | $79.6591 | $79.6318 | $79.6432 | 0 | $79.6432 |
| 1617973200 | $79.6391 | $79.6464 | $79.6242 | $79.6337 | 0 | $79.6337 |
| 1617973260 | $79.6273 | $79.6559 | $79.6242 | $79.6546 | 0 | $79.6546 |
| 1617973320 | $79.6514 | $79.6527 | $79.621 | $79.64 | 0 | $79.64 |
| 1617973380 | $79.6362 | $79.6591 | $79.6273 | $79.6549 | 0 | $79.6549 |
| 1617973440 | $79.6565 | $79.6591 | $79.64 | $79.6438 | 0 | $79.6438 |
| 1617973500 | $79.6438 | $79.6591 | $79.6381 | $79.64 | 0 | $79.64 |
| 1617973560 | $79.6495 | $79.6527 | $79.6273 | $79.6305 | 0 | $79.6305 |
| 1617973620 | $79.6331 | $79.6591 | $79.6273 | $79.6369 | 0 | $79.6369 |
| 1617973680 | $79.6337 | $79.6486 | $79.6273 | $79.64 | 0 | $79.64 |
| 1617973740 | $79.6464 | $79.6527 | $79.6273 | $79.6495 | 0 | $79.6495 |
| 1617973800 | $79.647 | $79.6654 | $79.6432 | $79.6505 | 0 | $79.6505 |
| 1617973860 | $79.6505 | $79.6591 | $79.6416 | $79.6416 | 0 | $79.6416 |
| 1617973920 | $79.6407 | $79.6464 | $79.6178 | $79.6337 | 0 | $79.6337 |
| 1617973980 | $79.6242 | $79.6369 | $79.6147 | $79.6286 | 0 | $79.6286 |
| 1617974040 | $79.6286 | $79.6337 | $79.621 | $79.6242 | 0 | $79.6242 |
| 1617974100 | $79.6286 | $79.6464 | $79.621 | $79.6283 | 0 | $79.6283 |
| 1617974160 | $79.628 | $79.6305 | $79.6083 | $79.6083 | 0 | $79.6083 |
| 1617974220 | $79.6166 | $79.64 | $79.6166 | $79.6305 | 0 | $79.6305 |
| 1617974280 | $79.6273 | $79.64 | $79.6178 | $79.6242 | 0 | $79.6242 |
| 1617974340 | $79.6273 | $79.6527 | $79.621 | $79.641 | 0 | $79.641 |
| 1617974400 | $79.6369 | $79.6432 | $79.6273 | $79.6337 | 0 | $79.6337 |
| 1617974460 | $79.6432 | $79.6464 | $79.6273 | $79.6378 | 0 | $79.6378 |
| 1617974520 | $79.64 | $79.6527 | $79.6273 | $79.6445 | 0 | $79.6445 |
| 1617974580 | $79.6445 | $79.6718 | $79.6337 | $79.6641 | 0 | $79.6641 |
| 1617974640 | $79.6641 | $79.6908 | $79.6641 | $79.6784 | 0 | $79.6784 |
| 1617974700 | $79.6784 | $79.6845 | $79.6686 | $79.6781 | 0 | $79.6781 |
| 1617974760 | $79.6775 | $79.6845 | $79.6591 | $79.6676 | 0 | $79.6676 |
| 1617974820 | $79.6654 | $79.6718 | $79.647 | $79.6654 | 0 | $79.6654 |
| 1617974880 | $79.6622 | $79.6718 | $79.6464 | $79.6603 | 0 | $79.6603 |
| 1617974940 | $79.6654 | $79.6781 | $79.6464 | $79.6705 | 0 | $79.6705 |
| 1617975000 | $79.6705 | $79.6845 | $79.6591 | $79.6686 | 0 | $79.6686 |
| 1617975060 | $79.6813 | $79.6972 | $79.6686 | $79.6876 | 0 | $79.6876 |
| 1617975120 | $79.6841 | $79.6972 | $79.6718 | $79.6873 | 0 | $79.6873 |
| 1617975180 | $79.6908 | $79.6972 | $79.6718 | $79.6813 | 0 | $79.6813 |
| 1617975240 | $79.6914 | $79.7035 | $79.6813 | $79.6889 | 0 | $79.6889 |
| 1617975300 | $79.6972 | $79.6972 | $79.6718 | $79.6775 | 0 | $79.6775 |
| 1617975360 | $79.6845 | $79.6845 | $79.6591 | $79.6622 | 0 | $79.6622 |
| 1617975420 | $79.6718 | $79.6813 | $79.6591 | $79.6622 | 0 | $79.6622 |
| 1617975480 | $79.6527 | $79.6781 | $79.6527 | $79.6698 | 0 | $79.6698 |
| 1617975540 | $79.6695 | $79.7302 | $79.6667 | $79.7257 | 0 | $79.7257 |
| 1617975600 | $79.7353 | $79.7353 | $79.6813 | $79.7067 | 0 | $79.7067 |
| 1617975660 | $79.6997 | $79.7226 | $79.6905 | $79.6972 | 0 | $79.6972 |
| 1617975720 | $79.7035 | $79.7067 | $79.6718 | $79.6864 | 0 | $79.6864 |
| 1617975780 | $79.686 | $79.6972 | $79.6718 | $79.6908 | 0 | $79.6908 |
| 1617975840 | $79.687 | $79.7035 | $79.6781 | $79.6965 | 0 | $79.6965 |
| 1617975900 | $79.7003 | $79.7289 | $79.6845 | $79.7127 | 0 | $79.7127 |
| 1617975960 | $79.7149 | $79.7289 | $79.7035 | $79.7194 | 0 | $79.7194 |
| 1617976020 | $79.7207 | $79.7289 | $79.7089 | $79.7162 | 0 | $79.7162 |
| 1617976080 | $79.7162 | $79.7289 | $79.7035 | $79.7226 | 0 | $79.7226 |
| 1617976140 | $79.7232 | $79.7289 | $79.7099 | $79.7099 | 0 | $79.7099 |
| 1617976200 | $79.7099 | $79.7194 | $79.6908 | $79.7041 | 0 | $79.7041 |
| 1617976260 | $79.7035 | $79.7289 | $79.6972 | $79.7289 | 0 | $79.7289 |
| 1617976320 | $79.7311 | $79.7385 | $79.7162 | $79.7356 | 0 | $79.7356 |
| 1617976380 | $79.7385 | $79.7385 | $79.7194 | $79.7226 | 0 | $79.7226 |
| 1617976440 | $79.7226 | $79.7353 | $79.713 | $79.7226 | 0 | $79.7226 |
| 1617976500 | $79.7191 | $79.7289 | $79.6927 | $79.7216 | 0 | $79.7216 |
| 1617976560 | $79.7289 | $79.7289 | $79.7035 | $79.7086 | 0 | $79.7086 |
| 1617976620 | $79.7086 | $79.7194 | $79.6908 | $79.7057 | 0 | $79.7057 |
| 1617976680 | $79.7035 | $79.713 | $79.6908 | $79.6981 | 0 | $79.6981 |
| 1617976740 | $79.7067 | $79.7067 | $79.6718 | $79.6845 | 0 | $79.6845 |
| 1617976800 | $79.6791 | $79.6972 | $79.6718 | $79.6854 | 0 | $79.6854 |
| 1617976860 | $79.6883 | $79.6972 | $79.6845 | $79.6892 | 0 | $79.6892 |
| 1617976920 | $79.6908 | $79.6972 | $79.6698 | $79.6711 | 0 | $79.6711 |
| 1617976980 | $79.6781 | $79.6813 | $79.6527 | $79.6698 | 0 | $79.6698 |
| 1617977040 | $79.6718 | $79.6908 | $79.6654 | $79.6756 | 0 | $79.6756 |
| 1617977100 | $79.6845 | $79.6845 | $79.6654 | $79.6686 | 0 | $79.6686 |
| 1617977160 | $79.6686 | $79.6781 | $79.6591 | $79.6749 | 0 | $79.6749 |
| 1617977220 | $79.6686 | $79.6845 | $79.6641 | $79.6641 | 0 | $79.6641 |
| 1617977280 | $79.6641 | $79.6718 | $79.6527 | $79.6651 | 0 | $79.6651 |
| 1617977340 | $79.6651 | $79.6686 | $79.64 | $79.6502 | 0 | $79.6502 |
| 1617977400 | $79.6495 | $79.6654 | $79.64 | $79.6559 | 0 | $79.6559 |
| 1617977460 | $79.6559 | $79.6718 | $79.6464 | $79.6591 | 0 | $79.6591 |
| 1617977520 | $79.6654 | $79.6781 | $79.6464 | $79.6464 | 0 | $79.6464 |
| 1617977580 | $79.6581 | $79.6625 | $79.6464 | $79.6464 | 0 | $79.6464 |
| 1617977640 | $79.6591 | $79.6591 | $79.6273 | $79.635 | 0 | $79.635 |
| 1617977700 | $79.6356 | $79.6527 | $79.6242 | $79.6445 | 0 | $79.6445 |
| 1617977760 | $79.6495 | $79.6622 | $79.6273 | $79.6495 | 0 | $79.6495 |
| 1617977820 | $79.6527 | $79.6591 | $79.64 | $79.647 | 0 | $79.647 |
| 1617977880 | $79.647 | $79.6591 | $79.6369 | $79.6432 | 0 | $79.6432 |
| 1617977940 | $79.6432 | $79.6432 | $79.621 | $79.6242 | 0 | $79.6242 |
| 1617978000 | $79.6245 | $79.64 | $79.621 | $79.6289 | 0 | $79.6289 |
| 1617978060 | $79.6254 | $79.6337 | $79.6147 | $79.6229 | 0 | $79.6229 |
| 1617978120 | $79.6235 | $79.64 | $79.6147 | $79.6356 | 0 | $79.6356 |
| 1617978180 | $79.6369 | $79.6464 | $79.621 | $79.64 | 0 | $79.64 |
| 1617978240 | $79.64 | $79.6591 | $79.6273 | $79.6391 | 0 | $79.6391 |
| 1617978300 | $79.6391 | $79.6527 | $79.6273 | $79.64 | 0 | $79.64 |
| 1617978360 | $79.6337 | $79.64 | $79.621 | $79.621 | 0 | $79.621 |
| 1617978420 | $79.6277 | $79.64 | $79.621 | $79.6299 | 0 | $79.6299 |
| 1617978480 | $79.6337 | $79.6337 | $79.602 | $79.6147 | 0 | $79.6147 |
| 1617978540 | $79.6055 | $79.6083 | $79.583 | $79.5881 | 0 | $79.5881 |
| 1617978600 | $79.5893 | $79.5988 | $79.5767 | $79.5919 | 0 | $79.5919 |
| 1617978660 | $79.5919 | $79.5988 | $79.583 | $79.5862 | 0 | $79.5862 |
| 1617978720 | $79.5862 | $79.5925 | $79.564 | $79.5744 | 0 | $79.5744 |
| 1617978780 | $79.576 | $79.583 | $79.5608 | $79.5643 | 0 | $79.5643 |
| 1617978840 | $79.5646 | $79.5798 | $79.5577 | $79.5577 | 0 | $79.5577 |
| 1617978900 | $79.5665 | $79.583 | $79.5577 | $79.5684 | 0 | $79.5684 |
| 1617978960 | $79.5678 | $79.583 | $79.5577 | $79.5741 | 0 | $79.5741 |
| 1617979020 | $79.5735 | $79.5767 | $79.5577 | $79.5577 | 0 | $79.5577 |
| 1617979080 | $79.5577 | $79.6071 | $79.5577 | $79.602 | 0 | $79.602 |
| 1617979140 | $79.5798 | $79.602 | $79.5798 | $79.5893 | 0 | $79.5893 |
| 1617979200 | $79.5925 | $79.602 | $79.583 | $79.5906 | 0 | $79.5906 |
| 1617979260 | $79.5906 | $79.5957 | $79.5767 | $79.5887 | 0 | $79.5887 |
| 1617979320 | $79.5893 | $79.5957 | $79.5767 | $79.5893 | 0 | $79.5893 |
| 1617979380 | $79.5893 | $79.5957 | $79.564 | $79.5703 | 0 | $79.5703 |
| 1617979440 | $79.5767 | $79.583 | $79.564 | $79.5716 | 0 | $79.5716 |
| 1617979500 | $79.5716 | $79.5988 | $79.564 | $79.5896 | 0 | $79.5896 |
| 1617979560 | $79.5925 | $79.602 | $79.5767 | $79.595 | 0 | $79.595 |
| 1617979620 | $79.595 | $79.6083 | $79.5893 | $79.5925 | 0 | $79.5925 |
| 1617979680 | $79.5925 | $79.602 | $79.5754 | $79.5957 | 0 | $79.5957 |
| 1617979740 | $79.5957 | $79.621 | $79.5893 | $79.6052 | 0 | $79.6052 |
| 1617979800 | $79.6194 | $79.621 | $79.602 | $79.6185 | 0 | $79.6185 |
| 1617979860 | $79.6188 | $79.6654 | $79.6178 | $79.6654 | 0 | $79.6654 |
| 1617979920 | $79.6654 | $79.6718 | $79.6432 | $79.66 | 0 | $79.66 |
| 1617979980 | $79.66 | $79.6654 | $79.6337 | $79.6337 | 0 | $79.6337 |
| 1617980040 | $79.6413 | $79.6508 | $79.6178 | $79.6464 | 0 | $79.6464 |
| 1617980100 | $79.6483 | $79.6686 | $79.6337 | $79.6683 | 0 | $79.6683 |
| 1617980160 | $79.6638 | $79.6654 | $79.6273 | $79.6362 | 0 | $79.6362 |
| 1617980220 | $79.6362 | $79.6749 | $79.6273 | $79.6711 | 0 | $79.6711 |
| 1617980280 | $79.6689 | $79.6781 | $79.6527 | $79.6718 | 0 | $79.6718 |
| 1617980340 | $79.6711 | $79.6749 | $79.6495 | $79.6527 | 0 | $79.6527 |
| 1617980400 | $79.6476 | $79.6654 | $79.6464 | $79.6629 | 0 | $79.6629 |
| 1617980460 | $79.6629 | $79.6718 | $79.6527 | $79.6645 | 0 | $79.6645 |
| 1617980520 | $79.6645 | $79.6686 | $79.6464 | $79.6572 | 0 | $79.6572 |
| 1617980580 | $79.6572 | $79.6781 | $79.6495 | $79.6559 | 0 | $79.6559 |
| 1617980640 | $79.6559 | $79.6686 | $79.654 | $79.6635 | 0 | $79.6635 |
| 1617980700 | $79.6686 | $79.6718 | $79.6527 | $79.6676 | 0 | $79.6676 |
| 1617980760 | $79.6676 | $79.6845 | $79.6591 | $79.6654 | 0 | $79.6654 |
| 1617980820 | $79.6635 | $79.6686 | $79.6464 | $79.6464 | 0 | $79.6464 |
| 1617980880 | $79.6464 | $79.6781 | $79.6464 | $79.673 | 0 | $79.673 |
| 1617980940 | $79.673 | $79.673 | $79.6527 | $79.6578 | 0 | $79.6578 |
| 1617981000 | $79.6578 | $79.6718 | $79.64 | $79.6559 | 0 | $79.6559 |
| 1617981060 | $79.6407 | $79.6559 | $79.6337 | $79.6461 | 0 | $79.6461 |
| 1617981120 | $79.6457 | $79.6718 | $79.64 | $79.6689 | 0 | $79.6689 |
| 1617981180 | $79.6689 | $79.6724 | $79.6527 | $79.6556 | 0 | $79.6556 |
| 1617981240 | $79.6556 | $79.6654 | $79.6337 | $79.6476 | 0 | $79.6476 |
| 1617981300 | $79.6476 | $79.6781 | $79.64 | $79.6781 | 0 | $79.6781 |
| 1617981360 | $79.6749 | $79.6749 | $79.6495 | $79.6527 | 0 | $79.6527 |
| 1617981420 | $79.6553 | $79.6654 | $79.64 | $79.6442 | 0 | $79.6442 |
| 1617981480 | $79.6445 | $79.6591 | $79.64 | $79.6451 | 0 | $79.6451 |
| 1617981540 | $79.6495 | $79.6591 | $79.6337 | $79.64 | 0 | $79.64 |
| 1617981600 | $79.6432 | $79.6464 | $79.6273 | $79.6343 | 0 | $79.6343 |
| 1617981660 | $79.635 | $79.6432 | $79.621 | $79.621 | 0 | $79.621 |
| 1617981720 | $79.6337 | $79.6527 | $79.6337 | $79.64 | 0 | $79.64 |
| 1617981780 | $79.6464 | $79.6527 | $79.6337 | $79.64 | 0 | $79.64 |
| 1617981840 | $79.64 | $79.6464 | $79.621 | $79.6369 | 0 | $79.6369 |
| 1617981900 | $79.6337 | $79.6527 | $79.6273 | $79.6495 | 0 | $79.6495 |
| 1617981960 | $79.6445 | $79.6527 | $79.6273 | $79.6381 | 0 | $79.6381 |
| 1617982020 | $79.6381 | $79.64 | $79.6273 | $79.6331 | 0 | $79.6331 |
| 1617982080 | $79.6331 | $79.6495 | $79.6273 | $79.64 | 0 | $79.64 |
| 1617982140 | $79.6369 | $79.6432 | $79.6242 | $79.6242 | 0 | $79.6242 |
| 1617982200 | $79.628 | $79.6337 | $79.6147 | $79.6337 | 0 | $79.6337 |
| 1617982260 | $79.6305 | $79.64 | $79.6147 | $79.6337 | 0 | $79.6337 |
| 1617982320 | $79.6337 | $79.64 | $79.6242 | $79.6331 | 0 | $79.6331 |
| 1617982380 | $79.6331 | $79.64 | $79.6273 | $79.6273 | 0 | $79.6273 |
| 1617982440 | $79.6273 | $79.64 | $79.621 | $79.6369 | 0 | $79.6369 |
| 1617982500 | $79.6369 | $79.6527 | $79.6273 | $79.64 | 0 | $79.64 |
| 1617982560 | $79.6505 | $79.6591 | $79.64 | $79.653 | 0 | $79.653 |
| 1617982620 | $79.6559 | $79.6591 | $79.6432 | $79.6489 | 0 | $79.6489 |
| 1617982680 | $79.6486 | $79.6718 | $79.64 | $79.6635 | 0 | $79.6635 |
| 1617982740 | $79.6527 | $79.6654 | $79.6527 | $79.6572 | 0 | $79.6572 |
| 1617982800 | $79.6584 | $79.6749 | $79.6464 | $79.6686 | 0 | $79.6686 |
| 1617982860 | $79.6718 | $79.6749 | $79.6591 | $79.6641 | 0 | $79.6641 |
| 1617982920 | $79.6641 | $79.6845 | $79.6527 | $79.6829 | 0 | $79.6829 |
| 1617982980 | $79.6829 | $79.6845 | $79.6718 | $79.6813 | 0 | $79.6813 |
| 1617983040 | $79.6803 | $79.6813 | $79.6654 | $79.6781 | 0 | $79.6781 |
| 1617983100 | $79.6781 | $79.6908 | $79.6718 | $79.6908 | 0 | $79.6908 |
| 1617983160 | $79.6851 | $79.6972 | $79.6718 | $79.6908 | 0 | $79.6908 |
| 1617983220 | $79.6886 | $79.6908 | $79.6654 | $79.6654 | 0 | $79.6654 |
| 1617983280 | $79.6654 | $79.6845 | $79.6654 | $79.6784 | 0 | $79.6784 |
| 1617983340 | $79.6784 | $79.6908 | $79.6718 | $79.6718 | 0 | $79.6718 |
| 1617983400 | $79.6718 | $79.7003 | $79.6718 | $79.6813 | 0 | $79.6813 |
| 1617983460 | $79.6991 | $79.7035 | $79.6845 | $79.6972 | 0 | $79.6972 |
| 1617983520 | $79.6972 | $79.7099 | $79.6908 | $79.7038 | 0 | $79.7038 |
| 1617983580 | $79.7035 | $79.7099 | $79.6908 | $79.7067 | 0 | $79.7067 |
| 1617983640 | $79.7067 | $79.7194 | $79.6908 | $79.7168 | 0 | $79.7168 |
| 1617983700 | $79.7168 | $79.7226 | $79.7035 | $79.7162 | 0 | $79.7162 |
| 1617983760 | $79.7162 | $79.7296 | $79.7035 | $79.727 | 0 | $79.727 |
| 1617983820 | $79.7264 | $79.7289 | $79.7099 | $79.7226 | 0 | $79.7226 |
| 1617983880 | $79.7222 | $79.7353 | $79.7162 | $79.7194 | 0 | $79.7194 |
| 1617983940 | $79.7194 | $79.7416 | $79.7162 | $79.7381 | 0 | $79.7381 |
| 1617984000 | $79.7381 | $79.748 | $79.7289 | $79.7353 | 0 | $79.7353 |
| 1617984060 | $79.748 | $79.7607 | $79.7226 | $79.7226 | 0 | $79.7226 |
| 1617984120 | $79.7226 | $79.7451 | $79.7226 | $79.7289 | 0 | $79.7289 |
| 1617984180 | $79.7448 | $79.7607 | $79.7289 | $79.7499 | 0 | $79.7499 |
| 1617984240 | $79.7544 | $79.7607 | $79.7416 | $79.7547 | 0 | $79.7547 |
| 1617984300 | $79.7544 | $79.7607 | $79.7416 | $79.7607 | 0 | $79.7607 |
| 1617984360 | $79.7544 | $79.7544 | $79.7226 | $79.7289 | 0 | $79.7289 |
| 1617984420 | $79.7226 | $79.7416 | $79.7162 | $79.7289 | 0 | $79.7289 |
| 1617984480 | $79.7302 | $79.7353 | $79.7226 | $79.7321 | 0 | $79.7321 |
| 1617984540 | $79.7324 | $79.7353 | $79.7226 | $79.728 | 0 | $79.728 |
| 1617984600 | $79.7283 | $79.7493 | $79.7162 | $79.7493 | 0 | $79.7493 |
| 1617984660 | $79.7493 | $79.7499 | $79.7226 | $79.7353 | 0 | $79.7353 |
| 1617984720 | $79.7353 | $79.7353 | $79.7162 | $79.7162 | 0 | $79.7162 |
| 1617984780 | $79.7162 | $79.7416 | $79.7162 | $79.7321 | 0 | $79.7321 |
| 1617984840 | $79.7321 | $79.7416 | $79.7226 | $79.7331 | 0 | $79.7331 |
| 1617984900 | $79.7331 | $79.7416 | $79.7226 | $79.7289 | 0 | $79.7289 |
| 1617984960 | $79.7289 | $79.748 | $79.7162 | $79.7416 | 0 | $79.7416 |
| 1617985020 | $79.7435 | $79.7607 | $79.7289 | $79.7537 | 0 | $79.7537 |
| 1617985080 | $79.7448 | $79.7862 | $79.7416 | $79.7798 | 0 | $79.7798 |
| 1617985140 | $79.7798 | $79.7862 | $79.7703 | $79.7734 | 0 | $79.7734 |
| 1617985200 | $79.7833 | $79.7925 | $79.7734 | $79.7734 | 0 | $79.7734 |
| 1617985260 | $79.7798 | $79.7798 | $79.7607 | $79.7703 | 0 | $79.7703 |
| 1617985320 | $79.7671 | $79.7734 | $79.7544 | $79.7559 | 0 | $79.7559 |
| 1617985380 | $79.7607 | $79.7734 | $79.748 | $79.7544 | 0 | $79.7544 |
| 1617985440 | $79.7544 | $79.7734 | $79.748 | $79.7528 | 0 | $79.7528 |
| 1617985500 | $79.754 | $79.7607 | $79.7416 | $79.7521 | 0 | $79.7521 |
| 1617985560 | $79.7521 | $79.7607 | $79.748 | $79.7505 | 0 | $79.7505 |
| 1617985620 | $79.7512 | $79.7575 | $79.7416 | $79.7575 | 0 | $79.7575 |
| 1617985680 | $79.7575 | $79.7607 | $79.7416 | $79.7524 | 0 | $79.7524 |
| 1617985740 | $79.7531 | $79.7734 | $79.748 | $79.7671 | 0 | $79.7671 |
| 1617985800 | $79.7734 | $79.7798 | $79.7575 | $79.7684 | 0 | $79.7684 |
| 1617985860 | $79.7684 | $79.7734 | $79.7544 | $79.7626 | 0 | $79.7626 |
| 1617985920 | $79.762 | $79.7734 | $79.748 | $79.7671 | 0 | $79.7671 |
| 1617985980 | $79.7671 | $79.7925 | $79.7671 | $79.783 | 0 | $79.783 |
| 1617986040 | $79.7925 | $79.7925 | $79.7703 | $79.783 | 0 | $79.783 |
| 1617986100 | $79.7852 | $79.7925 | $79.7671 | $79.7766 | 0 | $79.7766 |
| 1617986160 | $79.7766 | $79.7862 | $79.7671 | $79.7862 | 0 | $79.7862 |
| 1617986220 | $79.7862 | $79.7862 | $79.7671 | $79.7734 | 0 | $79.7734 |
| 1617986280 | $79.7734 | $79.7798 | $79.7607 | $79.7744 | 0 | $79.7744 |
| 1617986340 | $79.7744 | $79.7798 | $79.7607 | $79.7703 | 0 | $79.7703 |
| 1617986400 | $79.7703 | $79.7798 | $79.7607 | $79.7703 | 0 | $79.7703 |
| 1617986460 | $79.7754 | $79.7798 | $79.7671 | $79.7766 | 0 | $79.7766 |
| 1617986520 | $79.7703 | $79.7925 | $79.7671 | $79.7925 | 0 | $79.7925 |
| 1617986580 | $79.7925 | $79.7925 | $79.7798 | $79.7925 | 0 | $79.7925 |
| 1617986640 | $79.7862 | $79.7989 | $79.7734 | $79.7734 | 0 | $79.7734 |
| 1617986700 | $79.7884 | $79.7989 | $79.7734 | $79.7925 | 0 | $79.7925 |
| 1617986760 | $79.7925 | $79.8021 | $79.7798 | $79.7925 | 0 | $79.7925 |
| 1617986820 | $79.7925 | $79.7989 | $79.7734 | $79.7843 | 0 | $79.7843 |
| 1617986880 | $79.7849 | $79.7925 | $79.7734 | $79.7862 | 0 | $79.7862 |
| 1617986940 | $79.7868 | $79.7925 | $79.7734 | $79.7734 | 0 | $79.7734 |
| 1617987000 | $79.7734 | $79.7862 | $79.7671 | $79.7734 | 0 | $79.7734 |
| 1617987060 | $79.7734 | $79.7862 | $79.7671 | $79.7862 | 0 | $79.7862 |
| 1617987120 | $79.7862 | $79.7925 | $79.7671 | $79.7782 | 0 | $79.7782 |
| 1617987180 | $79.7779 | $79.7862 | $79.7671 | $79.7862 | 0 | $79.7862 |
| 1617987240 | $79.7862 | $79.7862 | $79.7671 | $79.7741 | 0 | $79.7741 |
| 1617987300 | $79.7741 | $79.7925 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1617987360 | $79.7798 | $79.7925 | $79.7734 | $79.7833 | 0 | $79.7833 |
| 1617987420 | $79.7833 | $79.7925 | $79.7734 | $79.7859 | 0 | $79.7859 |
| 1617987480 | $79.7859 | $79.7862 | $79.7734 | $79.783 | 0 | $79.783 |
| 1617987540 | $79.783 | $79.7862 | $79.7734 | $79.783 | 0 | $79.783 |
| 1617987600 | $79.783 | $79.7989 | $79.7734 | $79.7894 | 0 | $79.7894 |
| 1617987660 | $79.7887 | $79.8021 | $79.7798 | $79.8005 | 0 | $79.8005 |
| 1617987720 | $79.7999 | $79.8053 | $79.7862 | $79.8021 | 0 | $79.8021 |
| 1617987780 | $79.8021 | $79.8021 | $79.7862 | $79.7935 | 0 | $79.7935 |
| 1617987840 | $79.7935 | $79.7989 | $79.7798 | $79.7887 | 0 | $79.7887 |
| 1617987900 | $79.7884 | $79.7989 | $79.7798 | $79.7862 | 0 | $79.7862 |
| 1617987960 | $79.7862 | $79.8053 | $79.7798 | $79.79 | 0 | $79.79 |
| 1617988020 | $79.7925 | $79.7989 | $79.7798 | $79.7925 | 0 | $79.7925 |
| 1617988080 | $79.7925 | $79.7957 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1617988140 | $79.7798 | $79.7862 | $79.7798 | $79.7839 | 0 | $79.7839 |
| 1617988200 | $79.7836 | $79.7862 | $79.7734 | $79.7843 | 0 | $79.7843 |
| 1617988260 | $79.7862 | $79.7932 | $79.7798 | $79.79 | 0 | $79.79 |
| 1617988320 | $79.79 | $79.7925 | $79.7798 | $79.7887 | 0 | $79.7887 |
| 1617988380 | $79.7925 | $79.8053 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1617988440 | $79.7957 | $79.8116 | $79.7925 | $79.8116 | 0 | $79.8116 |
| 1617988500 | $79.8072 | $79.818 | $79.7957 | $79.818 | 0 | $79.818 |
| 1617988560 | $79.818 | $79.818 | $79.7925 | $79.8062 | 0 | $79.8062 |
| 1617988620 | $79.8072 | $79.8129 | $79.7989 | $79.8094 | 0 | $79.8094 |
| 1617988680 | $79.8097 | $79.8244 | $79.7989 | $79.8072 | 0 | $79.8072 |
| 1617988740 | $79.8072 | $79.818 | $79.8053 | $79.8145 | 0 | $79.8145 |
| 1617988800 | $79.8145 | $79.818 | $79.7989 | $79.8142 | 0 | $79.8142 |
| 1617988860 | $79.8136 | $79.818 | $79.7989 | $79.7989 | 0 | $79.7989 |
| 1617988920 | $79.7989 | $79.8116 | $79.7989 | $79.8069 | 0 | $79.8069 |
| 1617988980 | $79.8065 | $79.8116 | $79.7989 | $79.7989 | 0 | $79.7989 |
| 1617989040 | $79.7989 | $79.8085 | $79.797 | $79.797 | 0 | $79.797 |
| 1617989100 | $79.7964 | $79.8021 | $79.7798 | $79.7798 | 0 | $79.7798 |
| 1617989160 | $79.7798 | $79.7957 | $79.7734 | $79.7862 | 0 | $79.7862 |
| 1617989220 | $79.7836 | $79.7925 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1617989280 | $79.7887 | $79.7989 | $79.7798 | $79.7798 | 0 | $79.7798 |
| 1617989340 | $79.7913 | $79.7989 | $79.7798 | $79.7887 | 0 | $79.7887 |
| 1617989400 | $79.7894 | $79.8053 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1617989460 | $79.7932 | $79.8053 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1617989520 | $79.7941 | $79.7989 | $79.7798 | $79.79 | 0 | $79.79 |
| 1617989580 | $79.79 | $79.7989 | $79.7798 | $79.783 | 0 | $79.783 |
| 1617989640 | $79.783 | $79.7925 | $79.7734 | $79.7836 | 0 | $79.7836 |
| 1617989700 | $79.7836 | $79.7925 | $79.7734 | $79.7846 | 0 | $79.7846 |
| 1617989760 | $79.7843 | $79.7894 | $79.7734 | $79.7824 | 0 | $79.7824 |
| 1617989820 | $79.782 | $79.7862 | $79.7734 | $79.7862 | 0 | $79.7862 |
| 1617989880 | $79.7862 | $79.7862 | $79.7734 | $79.7779 | 0 | $79.7779 |
| 1617989940 | $79.7779 | $79.783 | $79.7607 | $79.7693 | 0 | $79.7693 |
| 1617990000 | $79.7734 | $79.7862 | $79.7671 | $79.7763 | 0 | $79.7763 |
| 1617990060 | $79.7798 | $79.7862 | $79.7734 | $79.7843 | 0 | $79.7843 |
| 1617990120 | $79.7843 | $79.7925 | $79.7798 | $79.7849 | 0 | $79.7849 |
| 1617990180 | $79.7849 | $79.7989 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1617990240 | $79.783 | $79.7925 | $79.7798 | $79.7814 | 0 | $79.7814 |
| 1617990300 | $79.7814 | $79.7862 | $79.7671 | $79.783 | 0 | $79.783 |
| 1617990360 | $79.783 | $79.7862 | $79.7734 | $79.7833 | 0 | $79.7833 |
| 1617990420 | $79.7833 | $79.7862 | $79.7798 | $79.7827 | 0 | $79.7827 |
| 1617990480 | $79.783 | $79.7925 | $79.7734 | $79.7925 | 0 | $79.7925 |
| 1617990540 | $79.7925 | $79.7925 | $79.7734 | $79.7839 | 0 | $79.7839 |
| 1617990600 | $79.7833 | $79.7957 | $79.7798 | $79.7843 | 0 | $79.7843 |
| 1617990660 | $79.7843 | $79.7925 | $79.7734 | $79.7925 | 0 | $79.7925 |
| 1617990720 | $79.7925 | $79.7925 | $79.7798 | $79.7798 | 0 | $79.7798 |
| 1617990780 | $79.7798 | $79.7925 | $79.7785 | $79.7798 | 0 | $79.7798 |
| 1617990840 | $79.7798 | $79.7862 | $79.7671 | $79.7779 | 0 | $79.7779 |
| 1617990900 | $79.7671 | $79.783 | $79.7671 | $79.7741 | 0 | $79.7741 |
| 1617990960 | $79.7741 | $79.7798 | $79.7703 | $79.7738 | 0 | $79.7738 |
| 1617991020 | $79.7766 | $79.7798 | $79.7607 | $79.7703 | 0 | $79.7703 |
| 1617991080 | $79.7671 | $79.7734 | $79.7607 | $79.7607 | 0 | $79.7607 |
| 1617991140 | $79.7607 | $79.7734 | $79.7607 | $79.7671 | 0 | $79.7671 |
| 1617991200 | $79.7671 | $79.7798 | $79.7607 | $79.7671 | 0 | $79.7671 |
| 1617991260 | $79.7696 | $79.7798 | $79.7607 | $79.7699 | 0 | $79.7699 |
| 1617991320 | $79.7798 | $79.7862 | $79.7671 | $79.7703 | 0 | $79.7703 |
| 1617991380 | $79.7734 | $79.7925 | $79.7703 | $79.789 | 0 | $79.789 |
| 1617991440 | $79.7871 | $79.7989 | $79.7734 | $79.7925 | 0 | $79.7925 |
| 1617991500 | $79.783 | $79.7925 | $79.7671 | $79.7744 | 0 | $79.7744 |
| 1617991560 | $79.7744 | $79.783 | $79.7671 | $79.7754 | 0 | $79.7754 |
| 1617991620 | $79.7754 | $79.7862 | $79.7671 | $79.7776 | 0 | $79.7776 |
| 1617991680 | $79.7776 | $79.783 | $79.7671 | $79.7798 | 0 | $79.7798 |
| 1617991740 | $79.7798 | $79.783 | $79.7671 | $79.7734 | 0 | $79.7734 |
| 1617991800 | $79.7734 | $79.783 | $79.7671 | $79.7785 | 0 | $79.7785 |
| 1617991860 | $79.7798 | $79.7862 | $79.7671 | $79.7741 | 0 | $79.7741 |
| 1617991920 | $79.7798 | $79.7798 | $79.7671 | $79.7671 | 0 | $79.7671 |
| 1617991980 | $79.7734 | $79.7925 | $79.7671 | $79.7849 | 0 | $79.7849 |
| 1617992040 | $79.7843 | $79.7989 | $79.7798 | $79.7948 | 0 | $79.7948 |
| 1617992100 | $79.7951 | $79.8053 | $79.7862 | $79.7944 | 0 | $79.7944 |
| 1617992160 | $79.7938 | $79.7989 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617992220 | $79.7925 | $79.7989 | $79.7862 | $79.7938 | 0 | $79.7938 |
| 1617992280 | $79.7935 | $79.7989 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617992340 | $79.7989 | $79.7989 | $79.7862 | $79.7948 | 0 | $79.7948 |
| 1617992400 | $79.7948 | $79.8053 | $79.7862 | $79.7983 | 0 | $79.7983 |
| 1617992460 | $79.7983 | $79.8053 | $79.7862 | $79.7964 | 0 | $79.7964 |
| 1617992520 | $79.7957 | $79.8021 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617992580 | $79.7989 | $79.8053 | $79.7925 | $79.798 | 0 | $79.798 |
| 1617992640 | $79.7989 | $79.8116 | $79.7862 | $79.803 | 0 | $79.803 |
| 1617992700 | $79.803 | $79.8053 | $79.7925 | $79.8053 | 0 | $79.8053 |
| 1617992760 | $79.7983 | $79.8053 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617992820 | $79.7989 | $79.8053 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617992880 | $79.7989 | $79.8053 | $79.7925 | $79.798 | 0 | $79.798 |
| 1617992940 | $79.7862 | $79.8021 | $79.7862 | $79.7935 | 0 | $79.7935 |
| 1617993000 | $79.7935 | $79.8053 | $79.7862 | $79.7941 | 0 | $79.7941 |
| 1617993060 | $79.7941 | $79.8053 | $79.7798 | $79.7951 | 0 | $79.7951 |
| 1617993120 | $79.7951 | $79.8053 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1617993180 | $79.7862 | $79.7989 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617993240 | $79.7925 | $79.7957 | $79.7607 | $79.7607 | 0 | $79.7607 |
| 1617993300 | $79.7951 | $79.7989 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617993360 | $79.7989 | $79.7989 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617993420 | $79.7989 | $79.8053 | $79.7798 | $79.79 | 0 | $79.79 |
| 1617993480 | $79.7906 | $79.7957 | $79.7798 | $79.7798 | 0 | $79.7798 |
| 1617993540 | $79.7798 | $79.7894 | $79.7734 | $79.7862 | 0 | $79.7862 |
| 1617993600 | $79.7862 | $79.7894 | $79.7798 | $79.7855 | 0 | $79.7855 |
| 1617993660 | $79.7862 | $79.7925 | $79.7734 | $79.7862 | 0 | $79.7862 |
| 1617993720 | $79.7878 | $79.7957 | $79.7798 | $79.7957 | 0 | $79.7957 |
| 1617993780 | $79.7862 | $79.8116 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617993840 | $79.7989 | $79.8116 | $79.7925 | $79.8053 | 0 | $79.8053 |
| 1617993900 | $79.8053 | $79.8053 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1617993960 | $79.8021 | $79.8021 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617994020 | $79.7925 | $79.8053 | $79.7925 | $79.7925 | 0 | $79.7925 |
| 1617994080 | $79.7925 | $79.8053 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617994140 | $79.7989 | $79.8053 | $79.7862 | $79.7941 | 0 | $79.7941 |
| 1617994200 | $79.7941 | $79.7989 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1617994260 | $79.7862 | $79.7989 | $79.7862 | $79.7938 | 0 | $79.7938 |
| 1617994320 | $79.7938 | $79.8053 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617994380 | $79.7989 | $79.8116 | $79.7925 | $79.8078 | 0 | $79.8078 |
| 1617994440 | $79.8078 | $79.8116 | $79.7989 | $79.8085 | 0 | $79.8085 |
| 1617994500 | $79.8085 | $79.8116 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617994560 | $79.7989 | $79.8116 | $79.7925 | $79.7951 | 0 | $79.7951 |
| 1617994620 | $79.7951 | $79.8053 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617994680 | $79.7989 | $79.8116 | $79.7862 | $79.8085 | 0 | $79.8085 |
| 1617994740 | $79.803 | $79.8308 | $79.7989 | $79.8276 | 0 | $79.8276 |
| 1617994800 | $79.8308 | $79.8308 | $79.8053 | $79.8142 | 0 | $79.8142 |
| 1617994860 | $79.8142 | $79.8244 | $79.8053 | $79.8116 | 0 | $79.8116 |
| 1617994920 | $79.8116 | $79.8308 | $79.8053 | $79.825 | 0 | $79.825 |
| 1617994980 | $79.825 | $79.8308 | $79.8174 | $79.818 | 0 | $79.818 |
| 1617995040 | $79.818 | $79.8212 | $79.8053 | $79.8212 | 0 | $79.8212 |
| 1617995100 | $79.8212 | $79.8212 | $79.7925 | $79.8116 | 0 | $79.8116 |
| 1617995160 | $79.8034 | $79.8244 | $79.7925 | $79.8129 | 0 | $79.8129 |
| 1617995220 | $79.8129 | $79.818 | $79.8053 | $79.8075 | 0 | $79.8075 |
| 1617995280 | $79.8116 | $79.818 | $79.7925 | $79.8053 | 0 | $79.8053 |
| 1617995340 | $79.8053 | $79.8085 | $79.7925 | $79.8053 | 0 | $79.8053 |
| 1617995400 | $79.8053 | $79.8116 | $79.7925 | $79.805 | 0 | $79.805 |
| 1617995460 | $79.805 | $79.8116 | $79.7989 | $79.8027 | 0 | $79.8027 |
| 1617995520 | $79.8024 | $79.8116 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617995580 | $79.7989 | $79.8021 | $79.7862 | $79.798 | 0 | $79.798 |
| 1617995640 | $79.7976 | $79.8021 | $79.7862 | $79.7932 | 0 | $79.7932 |
| 1617995700 | $79.7925 | $79.7989 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1617995760 | $79.7862 | $79.7989 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617995820 | $79.7935 | $79.8116 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1617995880 | $79.7989 | $79.8021 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617995940 | $79.7989 | $79.8021 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1617996000 | $79.7862 | $79.8053 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1617996060 | $79.7989 | $79.8085 | $79.7925 | $79.803 | 0 | $79.803 |
| 1617996120 | $79.803 | $79.8116 | $79.7925 | $79.8027 | 0 | $79.8027 |
| 1617996180 | $79.803 | $79.8116 | $79.7925 | $79.8043 | 0 | $79.8043 |
| 1617996240 | $79.804 | $79.8085 | $79.7925 | $79.804 | 0 | $79.804 |
| 1617996300 | $79.804 | $79.8053 | $79.7925 | $79.7925 | 0 | $79.7925 |
| 1617996360 | $79.8021 | $79.8085 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617996420 | $79.8116 | $79.8116 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617996480 | $79.7989 | $79.8116 | $79.7925 | $79.8024 | 0 | $79.8024 |
| 1617996540 | $79.8024 | $79.8116 | $79.7989 | $79.7989 | 0 | $79.7989 |
| 1617996600 | $79.7989 | $79.8116 | $79.7925 | $79.7989 | 0 | $79.7989 |
| 1617996660 | $79.7989 | $79.8085 | $79.7798 | $79.805 | 0 | $79.805 |
| 1617996720 | $79.8046 | $79.8244 | $79.7925 | $79.8148 | 0 | $79.8148 |
| 1617996780 | $79.8145 | $79.818 | $79.8053 | $79.8097 | 0 | $79.8097 |
| 1617996840 | $79.8097 | $79.8116 | $79.7989 | $79.7989 | 0 | $79.7989 |
| 1617996900 | $79.7989 | $79.818 | $79.7862 | $79.8129 | 0 | $79.8129 |
| 1617996960 | $79.8129 | $79.8244 | $79.8053 | $79.8142 | 0 | $79.8142 |
| 1617997020 | $79.8085 | $79.8308 | $79.8053 | $79.8116 | 0 | $79.8116 |
| 1617997080 | $79.8116 | $79.8308 | $79.8116 | $79.818 | 0 | $79.818 |
| 1617997140 | $79.818 | $79.8199 | $79.8116 | $79.8183 | 0 | $79.8183 |
| 1617997200 | $79.8183 | $79.8244 | $79.8053 | $79.8116 | 0 | $79.8116 |
| 1617997260 | $79.8116 | $79.819 | $79.7989 | $79.8187 | 0 | $79.8187 |
| 1617997320 | $79.8187 | $79.8276 | $79.8116 | $79.8225 | 0 | $79.8225 |
| 1617997380 | $79.8212 | $79.8276 | $79.8116 | $79.8234 | 0 | $79.8234 |
| 1617997440 | $79.8244 | $79.825 | $79.8053 | $79.8177 | 0 | $79.8177 |
| 1617997500 | $79.8116 | $79.8187 | $79.8053 | $79.8116 | 0 | $79.8116 |
| 1617997560 | $79.8116 | $79.8212 | $79.8053 | $79.8177 | 0 | $79.8177 |
| 1617997620 | $79.8177 | $79.8212 | $79.8053 | $79.8183 | 0 | $79.8183 |
| 1617997680 | $79.8183 | $79.8199 | $79.8053 | $79.8183 | 0 | $79.8183 |
| 1617997740 | $79.8187 | $79.8308 | $79.8053 | $79.8167 | 0 | $79.8167 |
| 1617997800 | $79.8174 | $79.8308 | $79.8053 | $79.8244 | 0 | $79.8244 |
| 1617997860 | $79.8148 | $79.8308 | $79.8053 | $79.818 | 0 | $79.818 |
| 1617997920 | $79.818 | $79.8308 | $79.818 | $79.8266 | 0 | $79.8266 |
| 1617997980 | $79.8266 | $79.8308 | $79.8116 | $79.8273 | 0 | $79.8273 |
| 1617998040 | $79.8273 | $79.8339 | $79.8116 | $79.8269 | 0 | $79.8269 |
| 1617998100 | $79.8269 | $79.8276 | $79.818 | $79.8234 | 0 | $79.8234 |
| 1617998160 | $79.8234 | $79.8276 | $79.8053 | $79.8053 | 0 | $79.8053 |
| 1617998220 | $79.8053 | $79.8339 | $79.8053 | $79.8225 | 0 | $79.8225 |
| 1617998280 | $79.8276 | $79.8276 | $79.8116 | $79.8212 | 0 | $79.8212 |
| 1617998340 | $79.8053 | $79.8212 | $79.8053 | $79.812 | 0 | $79.812 |
| 1617998400 | $79.818 | $79.818 | $79.8053 | $79.812 | 0 | $79.812 |
| 1617998460 | $79.818 | $79.818 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1617998520 | $79.8072 | $79.8116 | $79.7989 | $79.8037 | 0 | $79.8037 |
| 1617998580 | $79.8037 | $79.8116 | $79.7925 | $79.8034 | 0 | $79.8034 |
| 1617998640 | $79.8034 | $79.8155 | $79.7925 | $79.8126 | 0 | $79.8126 |
| 1617998700 | $79.8126 | $79.8244 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1617998760 | $79.8053 | $79.8308 | $79.8053 | $79.8231 | 0 | $79.8231 |
| 1617998820 | $79.8234 | $79.8244 | $79.8116 | $79.8116 | 0 | $79.8116 |
| 1617998880 | $79.8116 | $79.8244 | $79.8053 | $79.8244 | 0 | $79.8244 |
| 1617998940 | $79.8244 | $79.8244 | $79.8174 | $79.8193 | 0 | $79.8193 |
| 1617999000 | $79.8193 | $79.8308 | $79.8116 | $79.8228 | 0 | $79.8228 |
| 1617999060 | $79.8228 | $79.8308 | $79.8053 | $79.8308 | 0 | $79.8308 |
| 1617999120 | $79.8308 | $79.8308 | $79.8053 | $79.818 | 0 | $79.818 |
| 1617999180 | $79.818 | $79.8212 | $79.8053 | $79.818 | 0 | $79.818 |
| 1617999240 | $79.818 | $79.8308 | $79.8116 | $79.8308 | 0 | $79.8308 |
| 1617999300 | $79.8308 | $79.8308 | $79.8116 | $79.818 | 0 | $79.818 |
| 1617999360 | $79.818 | $79.8308 | $79.7925 | $79.8244 | 0 | $79.8244 |
| 1617999420 | $79.8244 | $79.8244 | $79.8116 | $79.8244 | 0 | $79.8244 |
| 1617999480 | $79.8228 | $79.8244 | $79.8116 | $79.8244 | 0 | $79.8244 |
| 1617999540 | $79.8244 | $79.8371 | $79.8116 | $79.818 | 0 | $79.818 |
| 1617999600 | $79.818 | $79.8339 | $79.8053 | $79.8244 | 0 | $79.8244 |
| 1617999660 | $79.818 | $79.8244 | $79.8053 | $79.818 | 0 | $79.818 |
| 1617999720 | $79.818 | $79.8222 | $79.7925 | $79.8222 | 0 | $79.8222 |
| 1617999780 | $79.818 | $79.8339 | $79.8116 | $79.8308 | 0 | $79.8308 |
| 1617999840 | $79.8308 | $79.8371 | $79.818 | $79.8212 | 0 | $79.8212 |
| 1617999900 | $79.8212 | $79.8371 | $79.8116 | $79.8225 | 0 | $79.8225 |
| 1617999960 | $79.8225 | $79.8308 | $79.8116 | $79.8212 | 0 | $79.8212 |
| 1618000020 | $79.8212 | $79.8228 | $79.8116 | $79.818 | 0 | $79.818 |
| 1618000080 | $79.818 | $79.8244 | $79.8116 | $79.818 | 0 | $79.818 |
| 1618000140 | $79.818 | $79.825 | $79.8116 | $79.8237 | 0 | $79.8237 |
| 1618000200 | $79.8237 | $79.8253 | $79.8116 | $79.8234 | 0 | $79.8234 |
| 1618000260 | $79.8234 | $79.8308 | $79.7862 | $79.8228 | 0 | $79.8228 |
| 1618000320 | $79.8228 | $79.8371 | $79.818 | $79.8244 | 0 | $79.8244 |
| 1618000380 | $79.8244 | $79.8279 | $79.818 | $79.8244 | 0 | $79.8244 |
| 1618000440 | $79.8244 | $79.8279 | $79.8116 | $79.8244 | 0 | $79.8244 |
| 1618000500 | $79.8244 | $79.8308 | $79.818 | $79.8244 | 0 | $79.8244 |
| 1618000560 | $79.8244 | $79.8339 | $79.818 | $79.8212 | 0 | $79.8212 |
| 1618000620 | $79.8212 | $79.8339 | $79.818 | $79.8244 | 0 | $79.8244 |
| 1618000680 | $79.8244 | $79.8324 | $79.8244 | $79.8308 | 0 | $79.8308 |
| 1618000740 | $79.8308 | $79.8371 | $79.818 | $79.8295 | 0 | $79.8295 |
| 1618000800 | $79.8295 | $79.8371 | $79.818 | $79.8231 | 0 | $79.8231 |
| 1618000860 | $79.8231 | $79.8308 | $79.8053 | $79.8053 | 0 | $79.8053 |
| 1618000920 | $79.8244 | $79.8244 | $79.8053 | $79.812 | 0 | $79.812 |
| 1618000980 | $79.818 | $79.8212 | $79.7925 | $79.7973 | 0 | $79.7973 |
| 1618001040 | $79.8085 | $79.8116 | $79.7798 | $79.8085 | 0 | $79.8085 |
| 1618001100 | $79.7925 | $79.8085 | $79.7798 | $79.8021 | 0 | $79.8021 |
| 1618001160 | $79.8021 | $79.8116 | $79.7938 | $79.7957 | 0 | $79.7957 |
| 1618001220 | $79.7957 | $79.8085 | $79.7925 | $79.797 | 0 | $79.797 |
| 1618001280 | $79.7973 | $79.8053 | $79.7862 | $79.8053 | 0 | $79.8053 |
| 1618001340 | $79.8053 | $79.8085 | $79.7862 | $79.8021 | 0 | $79.8021 |
| 1618001400 | $79.7957 | $79.818 | $79.7862 | $79.8116 | 0 | $79.8116 |
| 1618001460 | $79.8116 | $79.8116 | $79.7925 | $79.7986 | 0 | $79.7986 |
| 1618001520 | $79.7989 | $79.8116 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1618001580 | $79.7862 | $79.8116 | $79.7798 | $79.803 | 0 | $79.803 |
| 1618001640 | $79.7925 | $79.8085 | $79.7862 | $79.7929 | 0 | $79.7929 |
| 1618001700 | $79.7932 | $79.8053 | $79.7862 | $79.797 | 0 | $79.797 |
| 1618001760 | $79.7925 | $79.8069 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1618001820 | $79.7925 | $79.8116 | $79.7925 | $79.8021 | 0 | $79.8021 |
| 1618001880 | $79.8021 | $79.8244 | $79.7989 | $79.8081 | 0 | $79.8081 |
| 1618001940 | $79.8116 | $79.8467 | $79.7989 | $79.8037 | 0 | $79.8037 |
| 1618002000 | $79.8008 | $79.8467 | $79.7989 | $79.818 | 0 | $79.818 |
| 1618002060 | $79.818 | $79.818 | $79.8148 | $79.8148 | 0 | $79.8148 |
| 1618002120 | $79.8148 | $79.8308 | $79.8148 | $79.8308 | 0 | $79.8308 |
| 1618002180 | $79.8308 | $79.8308 | $79.7989 | $79.8021 | 0 | $79.8021 |
| 1618002240 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002300 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002360 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002420 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002480 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002540 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002600 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002660 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002720 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002780 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002840 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |
| 1618002900 | $79.8021 | $79.8021 | $79.8021 | $79.8021 | 0 | $79.8021 |