XDC.IN Historical Intraday Prices
One-Minute OHLCV Data From January 22, 2021.
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1611320400 | $78.7061 | $78.7061 | $78.6832 | $78.6915 | 0 | $78.6915 |
1611320460 | $78.6931 | $78.7123 | $78.6813 | $78.6903 | 0 | $78.6903 |
1611320520 | $78.6906 | $78.6968 | $78.6751 | $78.6801 | 0 | $78.6801 |
1611320580 | $78.6801 | $78.6999 | $78.6689 | $78.6872 | 0 | $78.6872 |
1611320640 | $78.6869 | $78.6999 | $78.6813 | $78.6928 | 0 | $78.6928 |
1611320700 | $78.6928 | $78.6937 | $78.6751 | $78.689 | 0 | $78.689 |
1611320760 | $78.689 | $78.7061 | $78.6813 | $78.6999 | 0 | $78.6999 |
1611320820 | $78.6906 | $78.6999 | $78.6813 | $78.6878 | 0 | $78.6878 |
1611320880 | $78.6878 | $78.6999 | $78.6813 | $78.6856 | 0 | $78.6856 |
1611320940 | $78.6856 | $78.6937 | $78.6689 | $78.6937 | 0 | $78.6937 |
1611321000 | $78.6835 | $78.6937 | $78.6615 | $78.6751 | 0 | $78.6751 |
1611321060 | $78.6689 | $78.6782 | $78.6473 | $78.6751 | 0 | $78.6751 |
1611321120 | $78.6674 | $78.6751 | $78.6473 | $78.6513 | 0 | $78.6513 |
1611321180 | $78.6513 | $78.6658 | $78.6429 | $78.6535 | 0 | $78.6535 |
1611321240 | $78.6501 | $78.6689 | $78.638 | $78.6627 | 0 | $78.6627 |
1611321300 | $78.6627 | $78.6751 | $78.6504 | $78.6553 | 0 | $78.6553 |
1611321360 | $78.6553 | $78.6689 | $78.6392 | $78.6398 | 0 | $78.6398 |
1611321420 | $78.6411 | $78.6565 | $78.6318 | $78.6535 | 0 | $78.6535 |
1611321480 | $78.651 | $78.6565 | $78.638 | $78.6497 | 0 | $78.6497 |
1611321540 | $78.6501 | $78.6596 | $78.638 | $78.6516 | 0 | $78.6516 |
1611321600 | $78.6516 | $78.6658 | $78.638 | $78.6535 | 0 | $78.6535 |
1611321660 | $78.6541 | $78.6658 | $78.638 | $78.6658 | 0 | $78.6658 |
1611321720 | $78.6599 | $78.6844 | $78.6535 | $78.6804 | 0 | $78.6804 |
1611321780 | $78.6875 | $78.6937 | $78.6658 | $78.6844 | 0 | $78.6844 |
1611321840 | $78.6906 | $78.6968 | $78.6751 | $78.6828 | 0 | $78.6828 |
1611321900 | $78.6828 | $78.6937 | $78.6609 | $78.6813 | 0 | $78.6813 |
1611321960 | $78.6813 | $78.6875 | $78.6627 | $78.6751 | 0 | $78.6751 |
1611322020 | $78.6791 | $78.6813 | $78.6627 | $78.6692 | 0 | $78.6692 |
1611322080 | $78.6699 | $78.6751 | $78.6689 | $78.6708 | 0 | $78.6708 |
1611322140 | $78.6708 | $78.6875 | $78.6627 | $78.6816 | 0 | $78.6816 |
1611322200 | $78.6816 | $78.6937 | $78.6751 | $78.6875 | 0 | $78.6875 |
1611322260 | $78.6869 | $78.6937 | $78.6751 | $78.6791 | 0 | $78.6791 |
1611322320 | $78.6751 | $78.6906 | $78.6689 | $78.6757 | 0 | $78.6757 |
1611322380 | $78.6763 | $78.6813 | $78.6627 | $78.6742 | 0 | $78.6742 |
1611322440 | $78.6726 | $78.6813 | $78.6596 | $78.6782 | 0 | $78.6782 |
1611322500 | $78.6785 | $78.6937 | $78.6689 | $78.6841 | 0 | $78.6841 |
1611322560 | $78.6838 | $78.6838 | $78.6535 | $78.664 | 0 | $78.664 |
1611322620 | $78.6634 | $78.6751 | $78.6442 | $78.6587 | 0 | $78.6587 |
1611322680 | $78.6584 | $78.6782 | $78.6565 | $78.6742 | 0 | $78.6742 |
1611322740 | $78.6745 | $78.6782 | $78.6658 | $78.6745 | 0 | $78.6745 |
1611322800 | $78.6658 | $78.6813 | $78.6627 | $78.6745 | 0 | $78.6745 |
1611322860 | $78.6754 | $78.6844 | $78.6689 | $78.6844 | 0 | $78.6844 |
1611322920 | $78.6844 | $78.7092 | $78.6782 | $78.7036 | 0 | $78.7036 |
1611322980 | $78.703 | $78.7185 | $78.6875 | $78.7185 | 0 | $78.7185 |
1611323040 | $78.7132 | $78.7433 | $78.6999 | $78.7377 | 0 | $78.7377 |
1611323100 | $78.7386 | $78.7495 | $78.7154 | $78.7389 | 0 | $78.7389 |
1611323160 | $78.7417 | $78.7557 | $78.7371 | $78.7467 | 0 | $78.7467 |
1611323220 | $78.7467 | $78.7557 | $78.7309 | $78.7371 | 0 | $78.7371 |
1611323280 | $78.7495 | $78.7557 | $78.7371 | $78.7526 | 0 | $78.7526 |
1611323340 | $78.7507 | $78.7619 | $78.7402 | $78.7606 | 0 | $78.7606 |
1611323400 | $78.7606 | $78.7743 | $78.7526 | $78.7665 | 0 | $78.7665 |
1611323460 | $78.7619 | $78.7805 | $78.7588 | $78.7749 | 0 | $78.7749 |
1611323520 | $78.7749 | $78.7867 | $78.765 | $78.7854 | 0 | $78.7854 |
1611323580 | $78.7867 | $78.7991 | $78.7743 | $78.7889 | 0 | $78.7889 |
1611323640 | $78.7892 | $78.8053 | $78.7743 | $78.7951 | 0 | $78.7951 |
1611323700 | $78.7951 | $78.7951 | $78.7858 | $78.7923 | 0 | $78.7923 |
1611323760 | $78.7932 | $78.8053 | $78.7867 | $78.7997 | 0 | $78.7997 |
1611323820 | $78.8053 | $78.8053 | $78.7743 | $78.778 | 0 | $78.778 |
1611323880 | $78.7755 | $78.7929 | $78.7526 | $78.7569 | 0 | $78.7569 |
1611323940 | $78.7495 | $78.7774 | $78.7371 | $78.7588 | 0 | $78.7588 |
1611324000 | $78.7519 | $78.7526 | $78.7247 | $78.7395 | 0 | $78.7395 |
1611324060 | $78.7526 | $78.7557 | $78.7361 | $78.7436 | 0 | $78.7436 |
1611324120 | $78.7402 | $78.7619 | $78.7402 | $78.7501 | 0 | $78.7501 |
1611324180 | $78.7501 | $78.7805 | $78.7488 | $78.7774 | 0 | $78.7774 |
1611324240 | $78.7743 | $78.7774 | $78.7557 | $78.7581 | 0 | $78.7581 |
1611324300 | $78.7619 | $78.7681 | $78.7433 | $78.765 | 0 | $78.765 |
1611324360 | $78.765 | $78.765 | $78.7464 | $78.7495 | 0 | $78.7495 |
1611324420 | $78.7473 | $78.7557 | $78.7247 | $78.7402 | 0 | $78.7402 |
1611324480 | $78.7371 | $78.7464 | $78.7278 | $78.7439 | 0 | $78.7439 |
1611324540 | $78.7439 | $78.7557 | $78.7402 | $78.7429 | 0 | $78.7429 |
1611324600 | $78.7436 | $78.7557 | $78.7371 | $78.7507 | 0 | $78.7507 |
1611324660 | $78.7513 | $78.7805 | $78.7433 | $78.7749 | 0 | $78.7749 |
1611324720 | $78.7743 | $78.7929 | $78.7526 | $78.7743 | 0 | $78.7743 |
1611324780 | $78.7743 | $78.7929 | $78.7712 | $78.7774 | 0 | $78.7774 |
1611324840 | $78.7705 | $78.7805 | $78.7588 | $78.7588 | 0 | $78.7588 |
1611324900 | $78.7631 | $78.7805 | $78.7557 | $78.7743 | 0 | $78.7743 |
1611324960 | $78.7743 | $78.7805 | $78.7619 | $78.7749 | 0 | $78.7749 |
1611325020 | $78.7749 | $78.7805 | $78.7681 | $78.7774 | 0 | $78.7774 |
1611325080 | $78.7774 | $78.7867 | $78.7619 | $78.783 | 0 | $78.783 |
1611325140 | $78.7836 | $78.8053 | $78.7743 | $78.8022 | 0 | $78.8022 |
1611325200 | $78.7997 | $78.8003 | $78.733 | $78.7383 | 0 | $78.7383 |
1611325260 | $78.7417 | $78.765 | $78.7309 | $78.7361 | 0 | $78.7361 |
1611325320 | $78.7364 | $78.7526 | $78.734 | $78.7457 | 0 | $78.7457 |
1611325380 | $78.7495 | $78.7526 | $78.734 | $78.734 | 0 | $78.734 |
1611325440 | $78.734 | $78.7526 | $78.734 | $78.742 | 0 | $78.742 |
1611325500 | $78.7377 | $78.7526 | $78.7278 | $78.7327 | 0 | $78.7327 |
1611325560 | $78.7333 | $78.7433 | $78.7247 | $78.7324 | 0 | $78.7324 |
1611325620 | $78.7324 | $78.7402 | $78.7185 | $78.7315 | 0 | $78.7315 |
1611325680 | $78.7371 | $78.7433 | $78.7247 | $78.729 | 0 | $78.729 |
1611325740 | $78.7278 | $78.7371 | $78.7185 | $78.7247 | 0 | $78.7247 |
1611325800 | $78.7247 | $78.7302 | $78.7061 | $78.7166 | 0 | $78.7166 |
1611325860 | $78.7169 | $78.7371 | $78.7123 | $78.7247 | 0 | $78.7247 |
1611325920 | $78.7216 | $78.7216 | $78.6999 | $78.7079 | 0 | $78.7079 |
1611325980 | $78.707 | $78.7247 | $78.6999 | $78.7154 | 0 | $78.7154 |
1611326040 | $78.7098 | $78.7185 | $78.6949 | $78.7123 | 0 | $78.7123 |
1611326100 | $78.7058 | $78.7309 | $78.7058 | $78.7216 | 0 | $78.7216 |
1611326160 | $78.7197 | $78.7247 | $78.7061 | $78.7247 | 0 | $78.7247 |
1611326220 | $78.7154 | $78.7371 | $78.7104 | $78.7147 | 0 | $78.7147 |
1611326280 | $78.7144 | $78.7154 | $78.6968 | $78.7116 | 0 | $78.7116 |
1611326340 | $78.7116 | $78.7185 | $78.7061 | $78.7123 | 0 | $78.7123 |
1611326400 | $78.7151 | $78.7185 | $78.6999 | $78.7147 | 0 | $78.7147 |
1611326460 | $78.7154 | $78.7247 | $78.7061 | $78.7166 | 0 | $78.7166 |
1611326520 | $78.7166 | $78.7495 | $78.7061 | $78.7495 | 0 | $78.7495 |
1611326580 | $78.7433 | $78.7495 | $78.7278 | $78.7278 | 0 | $78.7278 |
1611326640 | $78.7321 | $78.7433 | $78.7092 | $78.7216 | 0 | $78.7216 |
1611326700 | $78.7247 | $78.7309 | $78.7061 | $78.7309 | 0 | $78.7309 |
1611326760 | $78.7278 | $78.7557 | $78.7278 | $78.7507 | 0 | $78.7507 |
1611326820 | $78.7519 | $78.7774 | $78.7309 | $78.7761 | 0 | $78.7761 |
1611326880 | $78.7768 | $78.7805 | $78.7526 | $78.7712 | 0 | $78.7712 |
1611326940 | $78.765 | $78.7867 | $78.7619 | $78.7681 | 0 | $78.7681 |
1611327000 | $78.7681 | $78.7743 | $78.7526 | $78.7569 | 0 | $78.7569 |
1611327060 | $78.7606 | $78.7805 | $78.7606 | $78.7743 | 0 | $78.7743 |
1611327120 | $78.7764 | $78.7805 | $78.7495 | $78.7495 | 0 | $78.7495 |
1611327180 | $78.7544 | $78.7805 | $78.7352 | $78.7557 | 0 | $78.7557 |
1611327240 | $78.765 | $78.765 | $78.7371 | $78.7371 | 0 | $78.7371 |
1611327300 | $78.7495 | $78.7557 | $78.7141 | $78.7309 | 0 | $78.7309 |
1611327360 | $78.7309 | $78.7495 | $78.7247 | $78.7312 | 0 | $78.7312 |
1611327420 | $78.7309 | $78.7557 | $78.7278 | $78.7491 | 0 | $78.7491 |
1611327480 | $78.7371 | $78.7619 | $78.7371 | $78.7538 | 0 | $78.7538 |
1611327540 | $78.7544 | $78.7929 | $78.7433 | $78.7867 | 0 | $78.7867 |
1611327600 | $78.7805 | $78.8208 | $78.7774 | $78.8084 | 0 | $78.8084 |
1611327660 | $78.7898 | $78.8056 | $78.7805 | $78.7814 | 0 | $78.7814 |
1611327720 | $78.7814 | $78.7991 | $78.7743 | $78.7935 | 0 | $78.7935 |
1611327780 | $78.7935 | $78.8115 | $78.7898 | $78.8031 | 0 | $78.8031 |
1611327840 | $78.7991 | $78.8146 | $78.7929 | $78.8016 | 0 | $78.8016 |
1611327900 | $78.8053 | $78.8239 | $78.7991 | $78.819 | 0 | $78.819 |
1611327960 | $78.819 | $78.8302 | $78.8053 | $78.8056 | 0 | $78.8056 |
1611328020 | $78.8053 | $78.8239 | $78.8053 | $78.8115 | 0 | $78.8115 |
1611328080 | $78.8162 | $78.8364 | $78.8146 | $78.8314 | 0 | $78.8314 |
1611328140 | $78.8314 | $78.8488 | $78.8208 | $78.8426 | 0 | $78.8426 |
1611328200 | $78.8457 | $78.8457 | $78.8109 | $78.8202 | 0 | $78.8202 |
1611328260 | $78.8202 | $78.8302 | $78.8084 | $78.8115 | 0 | $78.8115 |
1611328320 | $78.8239 | $78.8239 | $78.8034 | $78.8059 | 0 | $78.8059 |
1611328380 | $78.8059 | $78.8177 | $78.7991 | $78.8056 | 0 | $78.8056 |
1611328440 | $78.8056 | $78.8426 | $78.8056 | $78.8364 | 0 | $78.8364 |
1611328500 | $78.8333 | $78.8426 | $78.8146 | $78.8364 | 0 | $78.8364 |
1611328560 | $78.8364 | $78.855 | $78.8271 | $78.8413 | 0 | $78.8413 |
1611328620 | $78.8413 | $78.8488 | $78.8239 | $78.8239 | 0 | $78.8239 |
1611328680 | $78.8208 | $78.8302 | $78.8053 | $78.8109 | 0 | $78.8109 |
1611328740 | $78.8109 | $78.8271 | $78.7991 | $78.8084 | 0 | $78.8084 |
1611328800 | $78.8059 | $78.8208 | $78.8013 | $78.8069 | 0 | $78.8069 |
1611328860 | $78.8075 | $78.8177 | $78.7929 | $78.8041 | 0 | $78.8041 |
1611328920 | $78.8034 | $78.8177 | $78.796 | $78.8053 | 0 | $78.8053 |
1611328980 | $78.8053 | $78.8302 | $78.8053 | $78.8103 | 0 | $78.8103 |
1611329040 | $78.8146 | $78.8239 | $78.8047 | $78.8115 | 0 | $78.8115 |
1611329100 | $78.8053 | $78.8146 | $78.796 | $78.7997 | 0 | $78.7997 |
1611329160 | $78.7997 | $78.8022 | $78.7743 | $78.778 | 0 | $78.778 |
1611329220 | $78.778 | $78.7898 | $78.7681 | $78.7712 | 0 | $78.7712 |
1611329280 | $78.7705 | $78.7805 | $78.7442 | $78.7464 | 0 | $78.7464 |
1611329340 | $78.7495 | $78.7557 | $78.7247 | $78.7448 | 0 | $78.7448 |
1611329400 | $78.7495 | $78.7805 | $78.734 | $78.7634 | 0 | $78.7634 |
1611329460 | $78.7681 | $78.7805 | $78.7557 | $78.7681 | 0 | $78.7681 |
1611329520 | $78.7681 | $78.7709 | $78.7278 | $78.7414 | 0 | $78.7414 |
1611329580 | $78.7417 | $78.7557 | $78.7247 | $78.7309 | 0 | $78.7309 |
1611329640 | $78.7312 | $78.7402 | $78.716 | $78.7213 | 0 | $78.7213 |
1611329700 | $78.7247 | $78.7278 | $78.7061 | $78.7123 | 0 | $78.7123 |
1611329760 | $78.7092 | $78.7185 | $78.6869 | $78.6937 | 0 | $78.6937 |
1611329820 | $78.6999 | $78.7061 | $78.6844 | $78.6875 | 0 | $78.6875 |
1611329880 | $78.6875 | $78.7061 | $78.6832 | $78.6844 | 0 | $78.6844 |
1611329940 | $78.6825 | $78.7061 | $78.6751 | $78.6959 | 0 | $78.6959 |
1611330000 | $78.6952 | $78.7092 | $78.6875 | $78.6968 | 0 | $78.6968 |
1611330060 | $78.6993 | $78.7185 | $78.6937 | $78.7138 | 0 | $78.7138 |
1611330120 | $78.7126 | $78.7126 | $78.6863 | $78.6875 | 0 | $78.6875 |
1611330180 | $78.685 | $78.6937 | $78.6624 | $78.6751 | 0 | $78.6751 |
1611330240 | $78.6714 | $78.6906 | $78.6627 | $78.6742 | 0 | $78.6742 |
1611330300 | $78.6742 | $78.6875 | $78.6596 | $78.6813 | 0 | $78.6813 |
1611330360 | $78.6782 | $78.6782 | $78.6473 | $78.6658 | 0 | $78.6658 |
1611330420 | $78.6627 | $78.6689 | $78.647 | $78.6658 | 0 | $78.6658 |
1611330480 | $78.6479 | $78.6658 | $78.6349 | $78.647 | 0 | $78.647 |
1611330540 | $78.6504 | $78.6565 | $78.6349 | $78.6411 | 0 | $78.6411 |
1611330600 | $78.638 | $78.6442 | $78.6318 | $78.6318 | 0 | $78.6318 |
1611330660 | $78.6411 | $78.6442 | $78.6256 | $78.6318 | 0 | $78.6318 |
1611330720 | $78.6324 | $78.6411 | $78.6256 | $78.6312 | 0 | $78.6312 |
1611330780 | $78.6318 | $78.638 | $78.6194 | $78.6266 | 0 | $78.6266 |
1611330840 | $78.6269 | $78.638 | $78.6108 | $78.612 | 0 | $78.612 |
1611330900 | $78.6114 | $78.6658 | $78.6009 | $78.659 | 0 | $78.659 |
1611330960 | $78.6596 | $78.6813 | $78.6411 | $78.6689 | 0 | $78.6689 |
1611331020 | $78.6603 | $78.6689 | $78.6337 | $78.6337 | 0 | $78.6337 |
1611331080 | $78.6337 | $78.6442 | $78.6225 | $78.6405 | 0 | $78.6405 |
1611331140 | $78.6405 | $78.6627 | $78.638 | $78.6627 | 0 | $78.6627 |
1611331200 | $78.6445 | $78.6504 | $78.6232 | $78.6256 | 0 | $78.6256 |
1611331260 | $78.6244 | $78.6658 | $78.6244 | $78.6627 | 0 | $78.6627 |
1611331320 | $78.6606 | $78.6813 | $78.6442 | $78.6791 | 0 | $78.6791 |
1611331380 | $78.6813 | $78.703 | $78.6627 | $78.703 | 0 | $78.703 |
1611331440 | $78.6999 | $78.703 | $78.6782 | $78.6955 | 0 | $78.6955 |
1611331500 | $78.6906 | $78.7123 | $78.6875 | $78.7042 | 0 | $78.7042 |
1611331560 | $78.7058 | $78.7123 | $78.6906 | $78.7042 | 0 | $78.7042 |
1611331620 | $78.7042 | $78.7163 | $78.6937 | $78.7073 | 0 | $78.7073 |
1611331680 | $78.7079 | $78.7079 | $78.6875 | $78.6986 | 0 | $78.6986 |
1611331740 | $78.6986 | $78.7185 | $78.6937 | $78.7082 | 0 | $78.7082 |
1611331800 | $78.7079 | $78.7185 | $78.6832 | $78.703 | 0 | $78.703 |
1611331860 | $78.703 | $78.703 | $78.6689 | $78.6763 | 0 | $78.6763 |
1611331920 | $78.6763 | $78.6906 | $78.6627 | $78.6692 | 0 | $78.6692 |
1611331980 | $78.6692 | $78.6782 | $78.6565 | $78.6668 | 0 | $78.6668 |
1611332040 | $78.6677 | $78.6689 | $78.6442 | $78.6565 | 0 | $78.6565 |
1611332100 | $78.6491 | $78.6658 | $78.6194 | $78.638 | 0 | $78.638 |
1611332160 | $78.6287 | $78.6535 | $78.6287 | $78.6442 | 0 | $78.6442 |
1611332220 | $78.6352 | $78.6411 | $78.6071 | $78.6096 | 0 | $78.6096 |
1611332280 | $78.6096 | $78.6287 | $78.604 | $78.6133 | 0 | $78.6133 |
1611332340 | $78.6164 | $78.6164 | $78.5694 | $78.571 | 0 | $78.571 |
1611332400 | $78.571 | $78.5947 | $78.5682 | $78.5762 | 0 | $78.5762 |
1611332460 | $78.5824 | $78.5916 | $78.5639 | $78.5824 | 0 | $78.5824 |
1611332520 | $78.5824 | $78.5855 | $78.57 | $78.5706 | 0 | $78.5706 |
1611332580 | $78.5706 | $78.5824 | $78.5639 | $78.5762 | 0 | $78.5762 |
1611332640 | $78.5731 | $78.5824 | $78.5639 | $78.5706 | 0 | $78.5706 |
1611332700 | $78.5719 | $78.6009 | $78.57 | $78.5984 | 0 | $78.5984 |
1611332760 | $78.5987 | $78.604 | $78.5793 | $78.5966 | 0 | $78.5966 |
1611332820 | $78.5966 | $78.6071 | $78.587 | $78.5916 | 0 | $78.5916 |
1611332880 | $78.5944 | $78.604 | $78.5824 | $78.5901 | 0 | $78.5901 |
1611332940 | $78.5904 | $78.5947 | $78.5762 | $78.5916 | 0 | $78.5916 |
1611333000 | $78.5916 | $78.6009 | $78.5781 | $78.5916 | 0 | $78.5916 |
1611333060 | $78.5784 | $78.5916 | $78.5731 | $78.5824 | 0 | $78.5824 |
1611333120 | $78.5793 | $78.5923 | $78.5731 | $78.5824 | 0 | $78.5824 |
1611333180 | $78.5805 | $78.5947 | $78.5762 | $78.5805 | 0 | $78.5805 |
1611333240 | $78.5805 | $78.6009 | $78.5731 | $78.5842 | 0 | $78.5842 |
1611333300 | $78.5848 | $78.6009 | $78.5818 | $78.5845 | 0 | $78.5845 |
1611333360 | $78.5805 | $78.6009 | $78.5762 | $78.5898 | 0 | $78.5898 |
1611333420 | $78.5898 | $78.6009 | $78.5824 | $78.5929 | 0 | $78.5929 |
1611333480 | $78.6009 | $78.6009 | $78.5824 | $78.5836 | 0 | $78.5836 |
1611333540 | $78.5836 | $78.6009 | $78.5762 | $78.5947 | 0 | $78.5947 |
1611333600 | $78.5947 | $78.6009 | $78.5731 | $78.5802 | 0 | $78.5802 |
1611333660 | $78.5799 | $78.5929 | $78.5762 | $78.5904 | 0 | $78.5904 |
1611333720 | $78.5904 | $78.6009 | $78.5824 | $78.6009 | 0 | $78.6009 |
1611333780 | $78.5916 | $78.6071 | $78.5916 | $78.604 | 0 | $78.604 |
1611333840 | $78.6009 | $78.6052 | $78.5824 | $78.5873 | 0 | $78.5873 |
1611333900 | $78.5882 | $78.5947 | $78.5848 | $78.5861 | 0 | $78.5861 |
1611333960 | $78.5895 | $78.5947 | $78.5762 | $78.5916 | 0 | $78.5916 |
1611334020 | $78.5916 | $78.5947 | $78.5762 | $78.5886 | 0 | $78.5886 |
1611334080 | $78.5855 | $78.6071 | $78.5855 | $78.6021 | 0 | $78.6021 |
1611334140 | $78.6021 | $78.6071 | $78.5916 | $78.6009 | 0 | $78.6009 |
1611334200 | $78.6058 | $78.6256 | $78.6009 | $78.6133 | 0 | $78.6133 |
1611334260 | $78.604 | $78.6442 | $78.604 | $78.6442 | 0 | $78.6442 |
1611334320 | $78.638 | $78.6504 | $78.6287 | $78.6442 | 0 | $78.6442 |
1611334380 | $78.6287 | $78.6504 | $78.6287 | $78.6442 | 0 | $78.6442 |
1611334440 | $78.6256 | $78.6442 | $78.6194 | $78.6225 | 0 | $78.6225 |
1611334500 | $78.6256 | $78.6658 | $78.6225 | $78.664 | 0 | $78.664 |
1611334560 | $78.664 | $78.6751 | $78.6349 | $78.638 | 0 | $78.638 |
1611334620 | $78.6374 | $78.6565 | $78.6318 | $78.6442 | 0 | $78.6442 |
1611334680 | $78.6535 | $78.6627 | $78.6473 | $78.6504 | 0 | $78.6504 |
1611334740 | $78.6565 | $78.6627 | $78.6442 | $78.6565 | 0 | $78.6565 |
1611334800 | $78.6572 | $78.6689 | $78.6504 | $78.6658 | 0 | $78.6658 |
1611334860 | $78.6535 | $78.6751 | $78.6535 | $78.6686 | 0 | $78.6686 |
1611334920 | $78.6751 | $78.6751 | $78.6603 | $78.6603 | 0 | $78.6603 |
1611334980 | $78.6606 | $78.6658 | $78.6442 | $78.6559 | 0 | $78.6559 |
1611335040 | $78.6627 | $78.6627 | $78.6287 | $78.6287 | 0 | $78.6287 |
1611335100 | $78.6318 | $78.6411 | $78.6102 | $78.6256 | 0 | $78.6256 |
1611335160 | $78.6256 | $78.6318 | $78.6133 | $78.6247 | 0 | $78.6247 |
1611335220 | $78.6247 | $78.638 | $78.6133 | $78.6142 | 0 | $78.6142 |
1611335280 | $78.6154 | $78.6287 | $78.6111 | $78.6201 | 0 | $78.6201 |
1611335340 | $78.6201 | $78.6287 | $78.6145 | $78.6194 | 0 | $78.6194 |
1611335400 | $78.6194 | $78.638 | $78.6133 | $78.6272 | 0 | $78.6272 |
1611335460 | $78.6256 | $78.6318 | $78.6194 | $78.6256 | 0 | $78.6256 |
1611335520 | $78.6287 | $78.6318 | $78.6194 | $78.6204 | 0 | $78.6204 |
1611335580 | $78.6204 | $78.6318 | $78.6133 | $78.6306 | 0 | $78.6306 |
1611335640 | $78.6306 | $78.6334 | $78.6232 | $78.625 | 0 | $78.625 |
1611335700 | $78.625 | $78.6504 | $78.6194 | $78.6436 | 0 | $78.6436 |
1611335760 | $78.6442 | $78.6504 | $78.6318 | $78.6448 | 0 | $78.6448 |
1611335820 | $78.6448 | $78.6504 | $78.6256 | $78.6287 | 0 | $78.6287 |
1611335880 | $78.6324 | $78.6504 | $78.6194 | $78.6402 | 0 | $78.6402 |
1611335940 | $78.6402 | $78.6504 | $78.6256 | $78.6318 | 0 | $78.6318 |
1611336000 | $78.6321 | $78.6504 | $78.6321 | $78.6504 | 0 | $78.6504 |
1611336060 | $78.6457 | $78.6504 | $78.6253 | $78.6275 | 0 | $78.6275 |
1611336120 | $78.6275 | $78.638 | $78.6194 | $78.6293 | 0 | $78.6293 |
1611336180 | $78.638 | $78.638 | $78.6092 | $78.6126 | 0 | $78.6126 |
1611336240 | $78.6194 | $78.6194 | $78.6009 | $78.6055 | 0 | $78.6055 |
1611336300 | $78.6055 | $78.6164 | $78.5886 | $78.6071 | 0 | $78.6071 |
1611336360 | $78.6052 | $78.6071 | $78.5947 | $78.5947 | 0 | $78.5947 |
1611336420 | $78.5953 | $78.6071 | $78.5886 | $78.604 | 0 | $78.604 |
1611336480 | $78.604 | $78.6071 | $78.5824 | $78.5842 | 0 | $78.5842 |
1611336540 | $78.5947 | $78.5978 | $78.5824 | $78.5978 | 0 | $78.5978 |
1611336600 | $78.5898 | $78.6009 | $78.5768 | $78.5836 | 0 | $78.5836 |
1611336660 | $78.583 | $78.5947 | $78.57 | $78.5824 | 0 | $78.5824 |
1611336720 | $78.5716 | $78.5916 | $78.57 | $78.5805 | 0 | $78.5805 |
1611336780 | $78.5805 | $78.5947 | $78.57 | $78.5747 | 0 | $78.5747 |
1611336840 | $78.5694 | $78.5947 | $78.5694 | $78.5793 | 0 | $78.5793 |
1611336900 | $78.5793 | $78.6009 | $78.5762 | $78.5935 | 0 | $78.5935 |
1611336960 | $78.5916 | $78.6009 | $78.5824 | $78.5947 | 0 | $78.5947 |
1611337020 | $78.5892 | $78.5916 | $78.5639 | $78.5719 | 0 | $78.5719 |
1611337080 | $78.5706 | $78.5824 | $78.5577 | $78.5793 | 0 | $78.5793 |
1611337140 | $78.5731 | $78.5793 | $78.5639 | $78.5682 | 0 | $78.5682 |
1611337200 | $78.5682 | $78.5762 | $78.5589 | $78.5731 | 0 | $78.5731 |
1611337260 | $78.57 | $78.5947 | $78.5577 | $78.5861 | 0 | $78.5861 |
1611337320 | $78.5861 | $78.6009 | $78.5793 | $78.5864 | 0 | $78.5864 |
1611337380 | $78.5864 | $78.5947 | $78.5793 | $78.5824 | 0 | $78.5824 |
1611337440 | $78.5824 | $78.5947 | $78.57 | $78.57 | 0 | $78.57 |
1611337500 | $78.57 | $78.5824 | $78.5676 | $78.5676 | 0 | $78.5676 |
1611337560 | $78.5682 | $78.5762 | $78.5577 | $78.5577 | 0 | $78.5577 |
1611337620 | $78.5663 | $78.5793 | $78.5639 | $78.5762 | 0 | $78.5762 |
1611337680 | $78.5886 | $78.6009 | $78.5811 | $78.5886 | 0 | $78.5886 |
1611337740 | $78.5947 | $78.5947 | $78.5762 | $78.5916 | 0 | $78.5916 |
1611337800 | $78.5916 | $78.5947 | $78.5762 | $78.5796 | 0 | $78.5796 |
1611337860 | $78.5793 | $78.5886 | $78.57 | $78.5774 | 0 | $78.5774 |
1611337920 | $78.5762 | $78.5855 | $78.57 | $78.5731 | 0 | $78.5731 |
1611337980 | $78.5731 | $78.5793 | $78.5639 | $78.5694 | 0 | $78.5694 |
1611338040 | $78.5762 | $78.5824 | $78.5602 | $78.5645 | 0 | $78.5645 |
1611338100 | $78.5645 | $78.5762 | $78.5611 | $78.5669 | 0 | $78.5669 |
1611338160 | $78.57 | $78.5762 | $78.5546 | $78.5602 | 0 | $78.5602 |
1611338220 | $78.5639 | $78.5669 | $78.5453 | $78.5577 | 0 | $78.5577 |
1611338280 | $78.5577 | $78.5639 | $78.533 | $78.5463 | 0 | $78.5463 |
1611338340 | $78.5515 | $78.5639 | $78.5453 | $78.5568 | 0 | $78.5568 |
1611338400 | $78.5555 | $78.5555 | $78.5392 | $78.5423 | 0 | $78.5423 |
1611338460 | $78.5416 | $78.5546 | $78.5379 | $78.5429 | 0 | $78.5429 |
1611338520 | $78.5429 | $78.5515 | $78.5392 | $78.5392 | 0 | $78.5392 |
1611338580 | $78.5392 | $78.5515 | $78.533 | $78.5395 | 0 | $78.5395 |
1611338640 | $78.5419 | $78.5484 | $78.5238 | $78.5268 | 0 | $78.5268 |
1611338700 | $78.533 | $78.5423 | $78.5194 | $78.5308 | 0 | $78.5308 |
1611338760 | $78.5308 | $78.5392 | $78.5207 | $78.5287 | 0 | $78.5287 |
1611338820 | $78.5281 | $78.533 | $78.5207 | $78.5299 | 0 | $78.5299 |
1611338880 | $78.5299 | $78.533 | $78.5207 | $78.533 | 0 | $78.533 |
1611338940 | $78.533 | $78.533 | $78.5127 | $78.5164 | 0 | $78.5164 |
1611339000 | $78.5157 | $78.5299 | $78.5114 | $78.5176 | 0 | $78.5176 |
1611339060 | $78.5207 | $78.5268 | $78.5083 | $78.5145 | 0 | $78.5145 |
1611339120 | $78.5145 | $78.5207 | $78.4892 | $78.4899 | 0 | $78.4899 |
1611339180 | $78.4929 | $78.5176 | $78.4929 | $78.50 | 0 | $78.50 |
1611339240 | $78.50 | $78.5145 | $78.4899 | $78.5053 | 0 | $78.5053 |
1611339300 | $78.5022 | $78.5145 | $78.4994 | $78.4994 | 0 | $78.4994 |
1611339360 | $78.4991 | $78.5268 | $78.4991 | $78.5176 | 0 | $78.5176 |
1611339420 | $78.5173 | $78.5268 | $78.5102 | $78.5191 | 0 | $78.5191 |
1611339480 | $78.5191 | $78.5299 | $78.5176 | $78.5231 | 0 | $78.5231 |
1611339540 | $78.5228 | $78.5453 | $78.5176 | $78.5423 | 0 | $78.5423 |
1611339600 | $78.5423 | $78.5515 | $78.5299 | $78.5497 | 0 | $78.5497 |
1611339660 | $78.5497 | $78.5639 | $78.5423 | $78.5552 | 0 | $78.5552 |
1611339720 | $78.5515 | $78.5669 | $78.5515 | $78.5568 | 0 | $78.5568 |
1611339780 | $78.5568 | $78.5577 | $78.5392 | $78.55 | 0 | $78.55 |
1611339840 | $78.55 | $78.5577 | $78.5392 | $78.55 | 0 | $78.55 |
1611339900 | $78.55 | $78.5546 | $78.5494 | $78.5515 | 0 | $78.5515 |
1611339960 | $78.5512 | $78.5564 | $78.5453 | $78.5506 | 0 | $78.5506 |
1611340020 | $78.5506 | $78.5546 | $78.5361 | $78.5503 | 0 | $78.5503 |
1611340080 | $78.5509 | $78.5546 | $78.533 | $78.5515 | 0 | $78.5515 |
1611340140 | $78.5515 | $78.5577 | $78.5392 | $78.5577 | 0 | $78.5577 |
1611340200 | $78.55 | $78.5521 | $78.5392 | $78.5453 | 0 | $78.5453 |
1611340260 | $78.5392 | $78.5453 | $78.533 | $78.5441 | 0 | $78.5441 |
1611340320 | $78.5515 | $78.5577 | $78.533 | $78.5453 | 0 | $78.5453 |
1611340380 | $78.5484 | $78.5515 | $78.533 | $78.5407 | 0 | $78.5407 |
1611340440 | $78.5407 | $78.5515 | $78.533 | $78.541 | 0 | $78.541 |
1611340500 | $78.5515 | $78.5515 | $78.533 | $78.5423 | 0 | $78.5423 |
1611340560 | $78.5404 | $78.5577 | $78.5361 | $78.5456 | 0 | $78.5456 |
1611340620 | $78.5456 | $78.5577 | $78.5423 | $78.5577 | 0 | $78.5577 |
1611340680 | $78.5515 | $78.5639 | $78.5515 | $78.5558 | 0 | $78.5558 |
1611340740 | $78.5558 | $78.5639 | $78.5515 | $78.5558 | 0 | $78.5558 |
1611340800 | $78.5639 | $78.5639 | $78.5376 | $78.5404 | 0 | $78.5404 |
1611340860 | $78.5401 | $78.5515 | $78.5358 | $78.5423 | 0 | $78.5423 |
1611340920 | $78.5423 | $78.5453 | $78.5361 | $78.5392 | 0 | $78.5392 |
1611340980 | $78.5392 | $78.5423 | $78.5207 | $78.533 | 0 | $78.533 |
1611341040 | $78.533 | $78.5423 | $78.5268 | $78.5268 | 0 | $78.5268 |
1611341100 | $78.5324 | $78.5392 | $78.5207 | $78.5268 | 0 | $78.5268 |
1611341160 | $78.5268 | $78.5392 | $78.5207 | $78.5268 | 0 | $78.5268 |
1611341220 | $78.5299 | $78.5392 | $78.5204 | $78.5204 | 0 | $78.5204 |
1611341280 | $78.5204 | $78.533 | $78.5204 | $78.5256 | 0 | $78.5256 |
1611341340 | $78.5256 | $78.5299 | $78.5145 | $78.5256 | 0 | $78.5256 |
1611341400 | $78.5145 | $78.533 | $78.5145 | $78.5305 | 0 | $78.5305 |
1611341460 | $78.5392 | $78.5392 | $78.5238 | $78.5299 | 0 | $78.5299 |
1611341520 | $78.533 | $78.5392 | $78.5207 | $78.5315 | 0 | $78.5315 |
1611341580 | $78.5268 | $78.5392 | $78.5207 | $78.533 | 0 | $78.533 |
1611341640 | $78.533 | $78.5392 | $78.5299 | $78.5302 | 0 | $78.5302 |
1611341700 | $78.5305 | $78.5392 | $78.5238 | $78.5355 | 0 | $78.5355 |
1611341760 | $78.5355 | $78.5392 | $78.5268 | $78.5392 | 0 | $78.5392 |
1611341820 | $78.5299 | $78.5423 | $78.5207 | $78.5342 | 0 | $78.5342 |
1611341880 | $78.5342 | $78.5392 | $78.5238 | $78.5244 | 0 | $78.5244 |
1611341940 | $78.5238 | $78.533 | $78.5207 | $78.529 | 0 | $78.529 |
1611342000 | $78.5299 | $78.5453 | $78.5207 | $78.5312 | 0 | $78.5312 |
1611342060 | $78.5392 | $78.5392 | $78.5207 | $78.5278 | 0 | $78.5278 |
1611342120 | $78.5299 | $78.5392 | $78.5238 | $78.5358 | 0 | $78.5358 |
1611342180 | $78.5361 | $78.5546 | $78.5299 | $78.5546 | 0 | $78.5546 |
1611342240 | $78.5503 | $78.5577 | $78.5423 | $78.5515 | 0 | $78.5515 |
1611342300 | $78.5515 | $78.5577 | $78.5392 | $78.5456 | 0 | $78.5456 |
1611342360 | $78.5456 | $78.5515 | $78.533 | $78.5404 | 0 | $78.5404 |
1611342420 | $78.5404 | $78.5453 | $78.5268 | $78.5392 | 0 | $78.5392 |
1611342480 | $78.5453 | $78.5515 | $78.5355 | $78.5453 | 0 | $78.5453 |
1611342540 | $78.5453 | $78.5639 | $78.5423 | $78.5515 | 0 | $78.5515 |
1611342600 | $78.5515 | $78.5577 | $78.5423 | $78.5497 | 0 | $78.5497 |
1611342660 | $78.5497 | $78.5577 | $78.5423 | $78.5546 | 0 | $78.5546 |
1611342720 | $78.5546 | $78.5639 | $78.5453 | $78.5577 | 0 | $78.5577 |
1611342780 | $78.5577 | $78.5639 | $78.5472 | $78.5472 | 0 | $78.5472 |
1611342840 | $78.5475 | $78.5546 | $78.5453 | $78.5466 | 0 | $78.5466 |
1611342900 | $78.5423 | $78.5484 | $78.5392 | $78.5472 | 0 | $78.5472 |
1611342960 | $78.5472 | $78.5515 | $78.533 | $78.5472 | 0 | $78.5472 |
1611343020 | $78.5472 | $78.5546 | $78.5392 | $78.5509 | 0 | $78.5509 |
1611343080 | $78.5509 | $78.57 | $78.5453 | $78.5608 | 0 | $78.5608 |
1611343140 | $78.5568 | $78.5669 | $78.5515 | $78.5602 | 0 | $78.5602 |
1611343200 | $78.5605 | $78.57 | $78.5515 | $78.5614 | 0 | $78.5614 |
1611343260 | $78.5611 | $78.5731 | $78.5515 | $78.5728 | 0 | $78.5728 |
1611343320 | $78.5728 | $78.5824 | $78.5669 | $78.5774 | 0 | $78.5774 |
1611343380 | $78.5774 | $78.5824 | $78.5577 | $78.5651 | 0 | $78.5651 |
1611343440 | $78.5651 | $78.57 | $78.5453 | $78.5549 | 0 | $78.5549 |
1611343500 | $78.5549 | $78.5669 | $78.5453 | $78.5531 | 0 | $78.5531 |
1611343560 | $78.5531 | $78.5577 | $78.5453 | $78.5531 | 0 | $78.5531 |
1611343620 | $78.5531 | $78.5639 | $78.5521 | $78.5639 | 0 | $78.5639 |
1611343680 | $78.5639 | $78.5682 | $78.5515 | $78.5682 | 0 | $78.5682 |
1611343740 | $78.5682 | $78.5824 | $78.5669 | $78.5725 | 0 | $78.5725 |
1611343800 | $78.5722 | $78.5762 | $78.5639 | $78.5703 | 0 | $78.5703 |
1611343860 | $78.5703 | $78.5762 | $78.5577 | $78.5722 | 0 | $78.5722 |
1611343920 | $78.5725 | $78.5824 | $78.5639 | $78.5669 | 0 | $78.5669 |
1611343980 | $78.5669 | $78.5814 | $78.5639 | $78.5793 | 0 | $78.5793 |
1611344040 | $78.5793 | $78.5886 | $78.57 | $78.5787 | 0 | $78.5787 |
1611344100 | $78.5731 | $78.5793 | $78.5577 | $78.5676 | 0 | $78.5676 |
1611344160 | $78.5694 | $78.5762 | $78.5639 | $78.5639 | 0 | $78.5639 |
1611344220 | $78.5639 | $78.5762 | $78.5639 | $78.5762 | 0 | $78.5762 |
1611344280 | $78.5762 | $78.5762 | $78.5639 | $78.5731 | 0 | $78.5731 |
1611344340 | $78.5728 | $78.5855 | $78.5728 | $78.5762 | 0 | $78.5762 |
1611344400 | $78.5762 | $78.5886 | $78.5762 | $78.5781 | 0 | $78.5781 |
1611344460 | $78.5781 | $78.5947 | $78.5731 | $78.5824 | 0 | $78.5824 |
1611344520 | $78.5824 | $78.5947 | $78.5793 | $78.5892 | 0 | $78.5892 |
1611344580 | $78.5879 | $78.5947 | $78.5824 | $78.5904 | 0 | $78.5904 |
1611344640 | $78.5926 | $78.5947 | $78.5824 | $78.5947 | 0 | $78.5947 |
1611344700 | $78.5947 | $78.5947 | $78.5824 | $78.5824 | 0 | $78.5824 |
1611344760 | $78.5824 | $78.5947 | $78.5762 | $78.5886 | 0 | $78.5886 |
1611344820 | $78.5879 | $78.5947 | $78.5762 | $78.5824 | 0 | $78.5824 |
1611344880 | $78.5824 | $78.5886 | $78.57 | $78.5873 | 0 | $78.5873 |
1611344940 | $78.5886 | $78.5886 | $78.5762 | $78.5879 | 0 | $78.5879 |
1611345000 | $78.5879 | $78.5947 | $78.5762 | $78.5886 | 0 | $78.5886 |
1611345060 | $78.5762 | $78.6009 | $78.5762 | $78.5947 | 0 | $78.5947 |
1611345120 | $78.5947 | $78.6009 | $78.5824 | $78.5935 | 0 | $78.5935 |
1611345180 | $78.5824 | $78.6009 | $78.5824 | $78.5947 | 0 | $78.5947 |
1611345240 | $78.6009 | $78.6009 | $78.5824 | $78.5932 | 0 | $78.5932 |
1611345300 | $78.5947 | $78.6009 | $78.5886 | $78.5923 | 0 | $78.5923 |
1611345360 | $78.5923 | $78.5947 | $78.5824 | $78.5886 | 0 | $78.5886 |
1611345420 | $78.5886 | $78.6009 | $78.5824 | $78.5947 | 0 | $78.5947 |
1611345480 | $78.5947 | $78.6009 | $78.5824 | $78.5886 | 0 | $78.5886 |
1611345540 | $78.5886 | $78.6009 | $78.5706 | $78.5706 | 0 | $78.5706 |
1611345600 | $78.5639 | $78.5824 | $78.5577 | $78.5725 | 0 | $78.5725 |
1611345660 | $78.5725 | $78.5947 | $78.5639 | $78.5867 | 0 | $78.5867 |
1611345720 | $78.5873 | $78.5886 | $78.57 | $78.5725 | 0 | $78.5725 |
1611345780 | $78.5725 | $78.5793 | $78.5639 | $78.5716 | 0 | $78.5716 |
1611345840 | $78.5716 | $78.5824 | $78.5669 | $78.5669 | 0 | $78.5669 |
1611345900 | $78.5669 | $78.5886 | $78.5639 | $78.5824 | 0 | $78.5824 |
1611345960 | $78.5886 | $78.5886 | $78.5793 | $78.5886 | 0 | $78.5886 |
1611346020 | $78.5824 | $78.5886 | $78.5706 | $78.5713 | 0 | $78.5713 |
1611346080 | $78.5713 | $78.5824 | $78.57 | $78.5713 | 0 | $78.5713 |
1611346140 | $78.5713 | $78.5793 | $78.5639 | $78.57 | 0 | $78.57 |
1611346200 | $78.57 | $78.5793 | $78.5639 | $78.5713 | 0 | $78.5713 |
1611346260 | $78.5713 | $78.5731 | $78.5515 | $78.566 | 0 | $78.566 |
1611346320 | $78.5663 | $78.57 | $78.5515 | $78.5595 | 0 | $78.5595 |
1611346380 | $78.5592 | $78.57 | $78.5515 | $78.5676 | 0 | $78.5676 |
1611346440 | $78.5676 | $78.5762 | $78.5577 | $78.57 | 0 | $78.57 |
1611346500 | $78.57 | $78.5762 | $78.5639 | $78.5694 | 0 | $78.5694 |
1611346560 | $78.5762 | $78.5886 | $78.5577 | $78.5765 | 0 | $78.5765 |
1611346620 | $78.5765 | $78.5916 | $78.57 | $78.5848 | 0 | $78.5848 |
1611346680 | $78.5845 | $78.6009 | $78.5793 | $78.5886 | 0 | $78.5886 |
1611346740 | $78.5824 | $78.6009 | $78.5824 | $78.5957 | 0 | $78.5957 |
1611346800 | $78.596 | $78.6009 | $78.587 | $78.5916 | 0 | $78.5916 |
1611346860 | $78.6009 | $78.6009 | $78.5886 | $78.5923 | 0 | $78.5923 |
1611346920 | $78.5886 | $78.6009 | $78.5886 | $78.5966 | 0 | $78.5966 |
1611346980 | $78.5963 | $78.6071 | $78.5886 | $78.6009 | 0 | $78.6009 |
1611347040 | $78.6003 | $78.6071 | $78.5886 | $78.6015 | 0 | $78.6015 |
1611347100 | $78.6018 | $78.604 | $78.5886 | $78.6003 | 0 | $78.6003 |
1611347160 | $78.60 | $78.604 | $78.5886 | $78.5886 | 0 | $78.5886 |
1611347220 | $78.5886 | $78.6009 | $78.5886 | $78.5919 | 0 | $78.5919 |
1611347280 | $78.5947 | $78.6009 | $78.5793 | $78.5845 | 0 | $78.5845 |
1611347340 | $78.5842 | $78.5916 | $78.5762 | $78.587 | 0 | $78.587 |
1611347400 | $78.5867 | $78.5916 | $78.5793 | $78.5818 | 0 | $78.5818 |
1611347460 | $78.5808 | $78.5947 | $78.5731 | $78.5867 | 0 | $78.5867 |
1611347520 | $78.5867 | $78.604 | $78.5824 | $78.5969 | 0 | $78.5969 |
1611347580 | $78.5969 | $78.6071 | $78.5916 | $78.6021 | 0 | $78.6021 |
1611347640 | $78.6024 | $78.6133 | $78.5886 | $78.5947 | 0 | $78.5947 |
1611347700 | $78.6074 | $78.6074 | $78.6009 | $78.6065 | 0 | $78.6065 |
1611347760 | $78.6065 | $78.6102 | $78.5947 | $78.604 | 0 | $78.604 |
1611347820 | $78.6089 | $78.6133 | $78.6009 | $78.6071 | 0 | $78.6071 |
1611347880 | $78.6102 | $78.6194 | $78.6009 | $78.6133 | 0 | $78.6133 |
1611347940 | $78.6083 | $78.6194 | $78.6009 | $78.6068 | 0 | $78.6068 |
1611348000 | $78.6068 | $78.6102 | $78.6009 | $78.604 | 0 | $78.604 |
1611348060 | $78.6077 | $78.6256 | $78.6009 | $78.6194 | 0 | $78.6194 |
1611348120 | $78.6133 | $78.6318 | $78.6102 | $78.6272 | 0 | $78.6272 |
1611348180 | $78.6256 | $78.6287 | $78.6164 | $78.6256 | 0 | $78.6256 |
1611348240 | $78.6228 | $78.6256 | $78.6133 | $78.6133 | 0 | $78.6133 |
1611348300 | $78.6176 | $78.6194 | $78.6102 | $78.6194 | 0 | $78.6194 |
1611348360 | $78.6194 | $78.6194 | $78.6009 | $78.6009 | 0 | $78.6009 |
1611348420 | $78.6194 | $78.6194 | $78.6009 | $78.6009 | 0 | $78.6009 |
1611348480 | $78.6102 | $78.6256 | $78.6102 | $78.6194 | 0 | $78.6194 |
1611348540 | $78.6194 | $78.6256 | $78.6071 | $78.6071 | 0 | $78.6071 |
1611348600 | $78.6145 | $78.6194 | $78.5947 | $78.6003 | 0 | $78.6003 |
1611348660 | $78.6003 | $78.6071 | $78.5886 | $78.5886 | 0 | $78.5886 |
1611348720 | $78.5886 | $78.6102 | $78.5886 | $78.6062 | 0 | $78.6062 |
1611348780 | $78.5947 | $78.6194 | $78.5947 | $78.6136 | 0 | $78.6136 |
1611348840 | $78.6256 | $78.6256 | $78.6071 | $78.6164 | 0 | $78.6164 |
1611348900 | $78.6133 | $78.6256 | $78.6071 | $78.6108 | 0 | $78.6108 |
1611348960 | $78.6133 | $78.6194 | $78.604 | $78.6114 | 0 | $78.6114 |
1611349020 | $78.6071 | $78.6164 | $78.5991 | $78.6009 | 0 | $78.6009 |
1611349080 | $78.6009 | $78.6071 | $78.5886 | $78.5941 | 0 | $78.5941 |
1611349140 | $78.5941 | $78.604 | $78.5793 | $78.5814 | 0 | $78.5814 |
1611349200 | $78.5762 | $78.5947 | $78.5737 | $78.5774 | 0 | $78.5774 |
1611349260 | $78.5774 | $78.5824 | $78.5706 | $78.5762 | 0 | $78.5762 |
1611349320 | $78.5824 | $78.5932 | $78.57 | $78.5898 | 0 | $78.5898 |
1611349380 | $78.5898 | $78.6009 | $78.5793 | $78.5913 | 0 | $78.5913 |
1611349440 | $78.5913 | $78.604 | $78.5886 | $78.5981 | 0 | $78.5981 |
1611349500 | $78.5978 | $78.604 | $78.5886 | $78.6006 | 0 | $78.6006 |
1611349560 | $78.6006 | $78.604 | $78.5886 | $78.6009 | 0 | $78.6009 |
1611349620 | $78.5981 | $78.6071 | $78.5886 | $78.5966 | 0 | $78.5966 |
1611349680 | $78.5966 | $78.6009 | $78.5886 | $78.5892 | 0 | $78.5892 |
1611349740 | $78.5892 | $78.5916 | $78.5805 | $78.5805 | 0 | $78.5805 |
1611349800 | $78.5793 | $78.5916 | $78.5756 | $78.5811 | 0 | $78.5811 |
1611349860 | $78.5811 | $78.5916 | $78.5811 | $78.5852 | 0 | $78.5852 |
1611349920 | $78.5852 | $78.5947 | $78.5824 | $78.5824 | 0 | $78.5824 |
1611349980 | $78.5824 | $78.5916 | $78.5762 | $78.5818 | 0 | $78.5818 |
1611350040 | $78.5814 | $78.5824 | $78.57 | $78.5765 | 0 | $78.5765 |
1611350100 | $78.5777 | $78.5886 | $78.5639 | $78.5765 | 0 | $78.5765 |
1611350160 | $78.5765 | $78.5768 | $78.5639 | $78.5759 | 0 | $78.5759 |
1611350220 | $78.5759 | $78.5765 | $78.5639 | $78.5765 | 0 | $78.5765 |
1611350280 | $78.5765 | $78.5824 | $78.5639 | $78.5737 | 0 | $78.5737 |
1611350340 | $78.5737 | $78.5762 | $78.5706 | $78.5762 | 0 | $78.5762 |
1611350400 | $78.5762 | $78.5762 | $78.5577 | $78.5651 | 0 | $78.5651 |
1611350460 | $78.5651 | $78.57 | $78.5639 | $78.5645 | 0 | $78.5645 |
1611350520 | $78.5645 | $78.5762 | $78.5577 | $78.5595 | 0 | $78.5595 |
1611350580 | $78.5595 | $78.57 | $78.5515 | $78.57 | 0 | $78.57 |
1611350640 | $78.57 | $78.57 | $78.5515 | $78.5639 | 0 | $78.5639 |
1611350700 | $78.5639 | $78.5669 | $78.5515 | $78.562 | 0 | $78.562 |
1611350760 | $78.562 | $78.57 | $78.5577 | $78.5669 | 0 | $78.5669 |
1611350820 | $78.5669 | $78.5688 | $78.5639 | $78.5663 | 0 | $78.5663 |
1611350880 | $78.5639 | $78.57 | $78.5577 | $78.5577 | 0 | $78.5577 |
1611350940 | $78.5577 | $78.5614 | $78.5453 | $78.5453 | 0 | $78.5453 |
1611351000 | $78.5453 | $78.5577 | $78.5453 | $78.5518 | 0 | $78.5518 |
1611351060 | $78.5518 | $78.5518 | $78.5392 | $78.5515 | 0 | $78.5515 |
1611351120 | $78.5515 | $78.5546 | $78.5392 | $78.5453 | 0 | $78.5453 |
1611351180 | $78.5453 | $78.546 | $78.5352 | $78.5352 | 0 | $78.5352 |
1611351240 | $78.5352 | $78.5453 | $78.5247 | $78.5247 | 0 | $78.5247 |
1611351300 | $78.5204 | $78.5423 | $78.5145 | $78.5207 | 0 | $78.5207 |
1611351360 | $78.5207 | $78.533 | $78.5145 | $78.5145 | 0 | $78.5145 |
1611351420 | $78.5145 | $78.533 | $78.5145 | $78.5238 | 0 | $78.5238 |
1611351480 | $78.521 | $78.5213 | $78.5201 | $78.521 | 0 | $78.521 |
1611351540 | $78.5207 | $78.5207 | $78.5083 | $78.5108 | 0 | $78.5108 |
1611351600 | $78.5108 | $78.5207 | $78.5022 | $78.5083 | 0 | $78.5083 |
1611351660 | $78.5083 | $78.5145 | $78.5022 | $78.5083 | 0 | $78.5083 |
1611351720 | $78.5108 | $78.5762 | $78.5108 | $78.554 | 0 | $78.554 |
1611351780 | $78.5534 | $78.5534 | $78.5268 | $78.5392 | 0 | $78.5392 |
1611351840 | $78.5392 | $78.5423 | $78.5299 | $78.5361 | 0 | $78.5361 |
1611351900 | $78.5361 | $78.5423 | $78.5231 | $78.5231 | 0 | $78.5231 |
1611351960 | $78.5231 | $78.5639 | $78.5145 | $78.5558 | 0 | $78.5558 |
1611352020 | $78.5453 | $78.5639 | $78.5423 | $78.5577 | 0 | $78.5577 |
1611352080 | $78.5423 | $78.5639 | $78.5423 | $78.5629 | 0 | $78.5629 |
1611352140 | $78.5629 | $78.57 | $78.5515 | $78.5632 | 0 | $78.5632 |
1611352200 | $78.5635 | $78.5824 | $78.5546 | $78.57 | 0 | $78.57 |
1611352260 | $78.57 | $78.5762 | $78.5546 | $78.5651 | 0 | $78.5651 |
1611352320 | $78.5654 | $78.57 | $78.5546 | $78.5663 | 0 | $78.5663 |
1611352380 | $78.5762 | $78.5824 | $78.5663 | $78.5759 | 0 | $78.5759 |
1611352440 | $78.5756 | $78.5759 | $78.5312 | $78.5358 | 0 | $78.5358 |
1611352500 | $78.5358 | $78.5577 | $78.5207 | $78.5268 | 0 | $78.5268 |
1611352560 | $78.5293 | $78.6102 | $78.4745 | $78.5154 | 0 | $78.5154 |
1611352620 | $78.5154 | $78.5947 | $78.5022 | $78.5546 | 0 | $78.5546 |
1611352680 | $78.5145 | $78.5978 | $78.496 | $78.5453 | 0 | $78.5453 |
1611352740 | $78.5238 | $78.5762 | $78.5145 | $78.5379 | 0 | $78.5379 |
1611352800 | $78.5413 | $78.5413 | $78.5114 | $78.5114 | 0 | $78.5114 |
1611352860 | $78.5114 | $78.5299 | $78.5114 | $78.5299 | 0 | $78.5299 |
1611352920 | $78.5299 | $78.5299 | $78.5299 | $78.5299 | 0 | $78.5299 |
1611352980 | $78.5299 | $78.5299 | $78.5299 | $78.5299 | 0 | $78.5299 |
1611353040 | $78.5299 | $78.5299 | $78.5238 | $78.5238 | 0 | $78.5238 |
1611353100 | $78.5238 | $78.5238 | $78.5238 | $78.5238 | 0 | $78.5238 |
1611353160 | $78.5238 | $78.5238 | $78.5238 | $78.5238 | 0 | $78.5238 |
1611353220 | $78.5238 | $78.5238 | $78.5176 | $78.5176 | 0 | $78.5176 |
1611353280 | $78.5176 | $78.5176 | $78.5176 | $78.5176 | 0 | $78.5176 |
1611353340 | $78.5176 | $78.5176 | $78.5176 | $78.5176 | 0 | $78.5176 |
1611353400 | $78.5176 | $78.5238 | $78.5176 | $78.5176 | 0 | $78.5176 |
1611353460 | $78.5176 | $78.5238 | $78.5176 | $78.5176 | 0 | $78.5176 |
1611353520 | $78.5176 | $78.5238 | $78.5176 | $78.5238 | 0 | $78.5238 |
1611353580 | $78.5238 | $78.5238 | $78.5238 | $78.5238 | 0 | $78.5238 |
1611353640 | $78.5238 | $78.5238 | $78.5238 | $78.5238 | 0 | $78.5238 |
1611353700 | $78.5238 | $78.5238 | $78.5238 | $78.5238 | 0 | $78.5238 |