XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577797200$76.8876$76.9036$76.8846$76.90360$76.9036
1577797260$76.9083$76.9142$76.8905$76.89940$76.8994
1577797320$76.9065$76.926$76.9053$76.92310$76.9231
1577797380$76.921$76.926$76.9024$76.90830$76.9083
1577797440$76.9065$76.9112$76.8965$76.89940$76.8994
1577797500$76.9053$76.926$76.9024$76.90650$76.9065
1577797560$76.9065$76.9207$76.8994$76.92070$76.9207
1577797620$76.9083$76.932$76.9083$76.92660$76.9266
1577797680$76.9266$76.9379$76.9201$76.92630$76.9263
1577797740$76.9231$76.9379$76.9201$76.93370$76.9337
1577797800$76.9337$76.9497$76.926$76.93490$76.9349
1577797860$76.9476$76.9556$76.9379$76.94380$76.9438
1577797920$76.9438$76.9497$76.9379$76.94680$76.9468
1577797980$76.932$76.9556$76.932$76.95270$76.9527
1577798040$76.9497$76.9616$76.9438$76.95710$76.9571
1577798100$76.9571$76.9586$76.9438$76.95360$76.9536
1577798160$76.9536$76.9556$76.9379$76.93790$76.9379
1577798220$76.9379$76.9497$76.932$76.9370$76.937
1577798280$76.937$76.9438$76.926$76.93790$76.9379
1577798340$76.9379$76.9408$76.926$76.93760$76.9376
1577798400$76.9444$76.9524$76.926$76.93790$76.9379
1577798460$76.9379$76.9438$76.926$76.94380$76.9438
1577798520$76.9438$76.9438$76.926$76.93140$76.9314
1577798580$76.9317$76.932$76.9142$76.92070$76.9207
1577798640$76.9231$76.926$76.9024$76.90830$76.9083
1577798700$76.9151$76.9231$76.9024$76.91540$76.9154
1577798760$76.9154$76.9231$76.9024$76.91570$76.9157
1577798820$76.9157$76.926$76.9083$76.91070$76.9107
1577798880$76.9107$76.9201$76.9024$76.91510$76.9151
1577798940$76.9142$76.9201$76.9024$76.91920$76.9192
1577799000$76.926$76.926$76.9083$76.90830$76.9083
1577799060$76.9083$76.9201$76.9024$76.91120$76.9112
1577799120$76.9112$76.9231$76.9053$76.91360$76.9136
1577799180$76.9142$76.926$76.9024$76.92310$76.9231
1577799240$76.9183$76.929$76.9083$76.91950$76.9195
1577799300$76.9201$76.926$76.9083$76.92070$76.9207
1577799360$76.9201$76.932$76.9083$76.92160$76.9216
1577799420$76.9172$76.932$76.9142$76.92010$76.9201
1577799480$76.9201$76.9296$76.9142$76.92010$76.9201
1577799540$76.9287$76.9379$76.9201$76.92990$76.9299
1577799600$76.9299$76.932$76.9053$76.90530$76.9053
1577799660$76.9056$76.9231$76.8965$76.91090$76.9109
1577799720$76.9109$76.9201$76.9024$76.91420$76.9142
1577799780$76.9142$76.9201$76.9083$76.9160$76.916
1577799840$76.916$76.9231$76.9083$76.90830$76.9083
1577799900$76.9172$76.926$76.9083$76.91120$76.9112
1577799960$76.9083$76.926$76.9083$76.91090$76.9109
1577800020$76.9109$76.9142$76.9024$76.90830$76.9083
1577800080$76.9142$76.9142$76.8965$76.91240$76.9124
1577800140$76.9201$76.9201$76.9024$76.91240$76.9124
1577800200$76.9112$76.9142$76.9024$76.90980$76.9098
1577800260$76.9098$76.9142$76.9024$76.90240$76.9024
1577800320$76.9024$76.926$76.9024$76.92310$76.9231
1577800380$76.9231$76.929$76.9142$76.92010$76.9201
1577800440$76.9201$76.929$76.9142$76.91420$76.9142
1577800500$76.9201$76.9379$76.9142$76.9290$76.929
1577800560$76.932$76.9556$76.9201$76.94730$76.9473
1577800620$76.9497$76.9616$76.9438$76.94680$76.9468
1577800680$76.9556$76.9586$76.9438$76.95560$76.9556
1577800740$76.9556$76.9675$76.9438$76.96160$76.9616
1577800800$76.9627$76.9657$76.9399$76.94380$76.9438
1577800860$76.9438$76.9497$76.932$76.94020$76.9402
1577800920$76.9405$76.9468$76.926$76.92930$76.9293
1577800980$76.932$76.9349$76.9083$76.92010$76.9201
1577801040$76.9172$76.926$76.9083$76.91540$76.9154
1577801100$76.9154$76.926$76.8988$76.91120$76.9112
1577801160$76.8965$76.9112$76.8846$76.88820$76.8882
1577801220$76.8882$76.8994$76.8787$76.88460$76.8846
1577801280$76.8846$76.9024$76.8787$76.87870$76.8787
1577801340$76.8787$76.9024$76.8728$76.88790$76.8879
1577801400$76.8905$76.8935$76.8787$76.89350$76.8935
1577801460$76.8935$76.8965$76.8787$76.89650$76.8965
1577801520$76.8882$76.9024$76.8787$76.89350$76.8935
1577801580$76.8882$76.8965$76.8787$76.88580$76.8858
1577801640$76.8855$76.8965$76.8787$76.88460$76.8846
1577801700$76.8885$76.8905$76.8787$76.88850$76.8885
1577801760$76.8885$76.8965$76.8728$76.87430$76.8743
1577801820$76.8699$76.8965$76.861$76.88760$76.8876
1577801880$76.8876$76.8947$76.8787$76.88760$76.8876
1577801940$76.8876$76.8994$76.8787$76.88460$76.8846
1577802000$76.8846$76.8965$76.8787$76.87870$76.8787
1577802060$76.8876$76.8965$76.8787$76.8840$76.884
1577802120$76.8787$76.8965$76.8787$76.88760$76.8876
1577802180$76.8787$76.8876$76.8681$76.87870$76.8787
1577802240$76.8787$76.8817$76.8669$76.87580$76.8758
1577802300$76.8758$76.8787$76.861$76.87310$76.8731
1577802360$76.8731$76.8787$76.861$76.87280$76.8728
1577802420$76.8728$76.8846$76.861$76.86690$76.8669
1577802480$76.879$76.8965$76.8669$76.8870$76.887
1577802540$76.8846$76.8905$76.8787$76.88550$76.8855
1577802600$76.8855$76.9024$76.8728$76.89350$76.8935
1577802660$76.8897$76.8965$76.8787$76.89050$76.8905
1577802720$76.8905$76.8965$76.8787$76.89050$76.8905
1577802780$76.89$76.8935$76.8728$76.88760$76.8876
1577802840$76.8876$76.8935$76.8728$76.87810$76.8781
1577802900$76.8781$76.8876$76.861$76.87520$76.8752
1577802960$76.8752$76.8965$76.8669$76.89470$76.8947
1577803020$76.8947$76.9083$76.8787$76.90590$76.9059
1577803080$76.9059$76.9142$76.8965$76.90830$76.9083
1577803140$76.9083$76.932$76.9024$76.92720$76.9272
1577803200$76.9266$76.9379$76.9201$76.9260$76.926
1577803260$76.926$76.9349$76.9231$76.93050$76.9305
1577803320$76.9305$76.9438$76.9201$76.9290$76.929
1577803380$76.9358$76.9408$76.9201$76.9320$76.932
1577803440$76.9287$76.9349$76.9201$76.9290$76.929
1577803500$76.9272$76.9438$76.9172$76.93490$76.9349
1577803560$76.9148$76.9231$76.9024$76.91010$76.9101
1577803620$76.9104$76.926$76.9083$76.91540$76.9154
1577803680$76.916$76.9201$76.9024$76.90650$76.9065
1577803740$76.9012$76.9112$76.8965$76.90530$76.9053
1577803800$76.905$76.9112$76.8965$76.90530$76.9053
1577803860$76.9053$76.9083$76.8905$76.89620$76.8962
1577803920$76.8962$76.9172$76.8905$76.91630$76.9163
1577803980$76.9163$76.932$76.9024$76.9320$76.932
1577804040$76.9257$76.9438$76.9231$76.93610$76.9361
1577804100$76.9361$76.9438$76.926$76.93990$76.9399
1577804160$76.9402$76.9438$76.926$76.93580$76.9358
1577804220$76.9358$76.9379$76.9201$76.92310$76.9231
1577804280$76.9237$76.9349$76.9083$76.90890$76.9089
1577804340$76.9083$76.9231$76.8879$76.89560$76.8956
1577804400$76.8965$76.9142$76.8965$76.89650$76.8965
1577804460$76.9083$76.9172$76.8965$76.90920$76.9092
1577804520$76.9092$76.9145$76.9024$76.91450$76.9145
1577804580$76.9145$76.926$76.9083$76.92510$76.9251
1577804640$76.9231$76.929$76.9053$76.92010$76.9201
1577804700$76.9151$76.926$76.9083$76.91420$76.9142
1577804760$76.916$76.926$76.9083$76.91950$76.9195
1577804820$76.9195$76.9379$76.9195$76.93020$76.9302
1577804880$76.9305$76.9438$76.9231$76.93960$76.9396
1577804940$76.9396$76.9438$76.926$76.9320$76.932
1577805000$76.932$76.9616$76.932$76.94260$76.9426
1577805060$76.9429$76.9616$76.9349$76.95240$76.9524
1577805120$76.9468$76.9616$76.9438$76.95560$76.9556
1577805180$76.9556$76.9725$76.9408$76.94970$76.9497
1577805240$76.9497$76.9497$76.9379$76.94080$76.9408
1577805300$76.9468$76.9497$76.926$76.93990$76.9399
1577805360$76.9349$76.9556$76.932$76.94880$76.9488
1577805420$76.9488$76.9556$76.9379$76.94380$76.9438
1577805480$76.9441$76.9675$76.9379$76.95890$76.9589
1577805540$76.9589$76.9675$76.9497$76.96330$76.9633
1577805600$76.9675$76.9675$76.9497$76.9580$76.958
1577805660$76.9616$76.9734$76.9497$76.97010$76.9701
1577805720$76.9696$76.9793$76.9616$76.97460$76.9746
1577805780$76.9675$77.003$76.9675$76.99830$76.9983
1577805840$76.9793$77.0149$76.9793$77.00990$77.0099
1577805900$77.009$77.0179$76.982$76.99410$76.9941
1577805960$76.9912$77.003$76.9793$76.99830$76.9983
1577806020$76.9995$77.0149$76.9853$77.00010$77.0001
1577806080$77.006$77.0208$76.9998$77.01430$77.0143
1577806140$77.0149$77.0624$77.003$77.06120$77.0612
1577806200$77.0609$77.1456$77.0297$77.09210$77.0921
1577806260$77.0847$77.104$77.0535$77.05940$77.0594
1577806320$77.0624$77.0861$77.0535$77.06830$77.0683
1577806380$77.0743$77.0808$77.0505$77.08080$77.0808
1577806440$77.0772$77.104$77.0683$77.08610$77.0861
1577806500$77.0844$77.0921$77.0674$77.07430$77.0743
1577806560$77.0683$77.0861$77.0683$77.07220$77.0722
1577806620$77.0802$77.0921$77.0624$77.08440$77.0844
1577806680$77.0844$77.0861$77.0624$77.06920$77.0692
1577806740$77.0743$77.0861$77.0594$77.07310$77.0731
1577806800$77.0731$77.0921$77.0683$77.08760$77.0876
1577806860$77.0873$77.0891$77.0564$77.05640$77.0564
1577806920$77.0564$77.0838$77.0505$77.08380$77.0838
1577806980$77.0841$77.104$77.0743$77.0980$77.098
1577807040$77.098$77.104$77.0728$77.07430$77.0743
1577807100$77.0725$77.0861$77.0674$77.07780$77.0778
1577807160$77.0802$77.0948$77.0743$77.08610$77.0861
1577807220$77.0861$77.101$77.0802$77.09210$77.0921
1577807280$77.0986$77.1069$77.0802$77.08610$77.0861
1577807340$77.0885$77.0921$77.0743$77.08910$77.0891
1577807400$77.0891$77.0891$77.0719$77.07280$77.0728
1577807460$77.0728$77.1159$77.0728$77.08910$77.0891
1577807520$77.109$77.1099$77.0802$77.1040$77.104
1577807580$77.098$77.104$77.0861$77.09330$77.0933
1577807640$77.0951$77.104$77.0861$77.09980$77.0998
1577807700$77.0995$77.1046$77.0861$77.10460$77.1046
1577807760$77.1069$77.1159$77.0861$77.10690$77.1069
1577807820$77.1099$77.1477$77.0894$77.14590$77.1459
1577807880$77.1397$77.1414$77.1069$77.11590$77.1159
1577807940$77.1069$77.1129$77.0861$77.09650$77.0965
1577808000$77.0989$77.1337$77.0802$77.13370$77.1337
1577808060$77.1397$77.1397$77.104$77.11410$77.1141
1577808120$77.1081$77.1218$77.096$77.0960$77.096
1577808180$77.0962$77.1099$77.0861$77.09480$77.0948
1577808240$77.0948$77.098$77.0683$77.0790$77.079
1577808300$77.082$77.0921$77.0743$77.08020$77.0802
1577808360$77.0861$77.0861$77.0683$77.07280$77.0728
1577808420$77.0728$77.0841$77.0624$77.08320$77.0832
1577808480$77.0624$77.104$77.0624$77.09570$77.0957
1577808540$77.098$77.0992$77.0532$77.05320$77.0532
1577808600$77.0529$77.0683$77.0446$77.05760$77.0576
1577808660$77.0582$77.0802$77.0446$77.06770$77.0677
1577808720$77.0683$77.0683$77.0446$77.05880$77.0588
1577808780$77.0588$77.0802$77.0446$77.0710$77.071
1577808840$77.0704$77.0802$77.0505$77.07370$77.0737
1577808900$77.0743$77.0802$77.0564$77.06830$77.0683
1577808960$77.0683$77.0835$77.0624$77.08350$77.0835
1577809020$77.0861$77.0861$77.0683$77.08020$77.0802
1577809080$77.0802$77.0861$77.0683$77.08610$77.0861
1577809140$77.0861$77.0861$77.0624$77.08020$77.0802
1577809200$77.0838$77.0921$77.0683$77.08610$77.0861
1577809260$77.0897$77.1099$77.0743$77.09210$77.0921
1577809320$77.104$77.104$77.0861$77.08610$77.0861
1577809380$77.0861$77.104$77.0861$77.09540$77.0954
1577809440$77.104$77.1064$77.0861$77.0980$77.098
1577809500$77.104$77.104$77.0861$77.09210$77.0921
1577809560$77.0861$77.1099$77.0861$77.10010$77.1001
1577809620$77.1001$77.104$77.0861$77.09210$77.0921
1577809680$77.0921$77.1159$77.0921$77.10430$77.1043
1577809740$77.104$77.1099$77.0921$77.1040$77.104
1577809800$77.104$77.1099$77.0921$77.10340$77.1034
1577809860$77.0921$77.104$77.0861$77.09480$77.0948
1577809920$77.098$77.1278$77.0861$77.12360$77.1236
1577809980$77.104$77.1278$77.104$77.12180$77.1218
1577810040$77.1159$77.1516$77.1159$77.14980$77.1498
1577810100$77.1575$77.1575$77.1391$77.1510$77.151
1577810160$77.1516$77.1873$77.1501$77.170$77.17
1577810220$77.1754$77.1813$77.1575$77.17060$77.1706
1577810280$77.1736$77.1813$77.1635$77.16760$77.1676
1577810340$77.1676$77.1873$77.1635$77.18730$77.1873
1577810400$77.1873$77.1933$77.1694$77.18010$77.1801
1577810460$77.1801$77.1837$77.1694$77.18010$77.1801
1577810520$77.1813$77.1813$77.1635$77.17240$77.1724
1577810580$77.1721$77.1933$77.1635$77.17540$77.1754
1577810640$77.1754$77.1873$77.1754$77.17870$77.1787
1577810700$77.1787$77.2052$77.1754$77.19980$77.1998
1577810760$77.1998$77.2111$77.1933$77.19920$77.1992
1577810820$77.1941$77.1992$77.1754$77.18010$77.1801
1577810880$77.1801$77.1873$77.1724$77.17540$77.1754
1577810940$77.1754$77.1992$77.1694$77.17540$77.1754
1577811000$77.1754$77.1933$77.1635$77.18910$77.1891
1577811060$77.1754$77.1849$77.1635$77.16880$77.1688
1577811120$77.1688$77.1754$77.1456$77.15280$77.1528
1577811180$77.1575$77.1575$77.1388$77.14060$77.1406
1577811240$77.1337$77.1456$77.1337$77.13820$77.1382
1577811300$77.1397$77.1575$77.1337$77.15280$77.1528
1577811360$77.1531$77.1635$77.1456$77.1590$77.159
1577811420$77.159$77.1635$77.1397$77.14920$77.1492
1577811480$77.1492$77.1516$77.1397$77.14920$77.1492
1577811540$77.148$77.1516$77.1337$77.14380$77.1438
1577811600$77.1435$77.1456$77.1278$77.12810$77.1281
1577811660$77.1328$77.1337$77.1159$77.12180$77.1218
1577811720$77.1171$77.1278$77.1147$77.12240$77.1224
1577811780$77.1218$77.1218$77.1099$77.12180$77.1218
1577811840$77.104$77.1218$77.104$77.1040$77.104
1577811900$77.104$77.1278$77.104$77.11410$77.1141
1577811960$77.1141$77.1159$77.098$77.10810$77.1081
1577812020$77.1081$77.1099$77.098$77.1040$77.104
1577812080$77.104$77.104$77.0861$77.08760$77.0876
1577812140$77.0885$77.098$77.0802$77.08640$77.0864
1577812200$77.0864$77.098$77.0624$77.07040$77.0704
1577812260$77.0707$77.0802$77.0624$77.06920$77.0692
1577812320$77.0689$77.0802$77.0564$77.06240$77.0624
1577812380$77.0624$77.0686$77.0564$77.06830$77.0683
1577812440$77.0683$77.0743$77.0564$77.06830$77.0683
1577812500$77.063$77.0683$77.0505$77.05640$77.0564
1577812560$77.0564$77.0743$77.0564$77.06480$77.0648
1577812620$77.0683$77.0743$77.0564$77.06240$77.0624
1577812680$77.0627$77.0627$77.0446$77.0520$77.052
1577812740$77.0564$77.0576$77.0446$77.0570$77.057
1577812800$77.0567$77.0624$77.0505$77.05760$77.0576
1577812860$77.0576$77.0743$77.0564$77.0630$77.063
1577812920$77.063$77.0683$77.0505$77.05790$77.0579
1577812980$77.0579$77.0683$77.0505$77.06240$77.0624
1577813040$77.0588$77.0683$77.0446$77.04780$77.0478
1577813100$77.0478$77.0564$77.0446$77.04640$77.0464
1577813160$77.0464$77.0564$77.0386$77.04780$77.0478
1577813220$77.0481$77.0505$77.0386$77.05050$77.0505
1577813280$77.0505$77.0564$77.0327$77.04460$77.0446
1577813340$77.0446$77.0505$77.0327$77.03510$77.0351
1577813400$77.0351$77.0386$77.0202$77.02680$77.0268
1577813460$77.0268$77.0386$77.0208$77.03090$77.0309
1577813520$77.0309$77.0327$77.0149$77.02560$77.0256
1577813580$77.0268$77.0386$77.0208$77.03450$77.0345
1577813640$77.0327$77.0564$77.0268$77.04810$77.0481
1577813700$77.0481$77.0683$77.0386$77.06270$77.0627
1577813760$77.0633$77.0743$77.0564$77.06830$77.0683
1577813820$77.068$77.0683$77.0564$77.05640$77.0564
1577813880$77.0564$77.0743$77.0564$77.07430$77.0743
1577813940$77.0743$77.0743$77.0505$77.05050$77.0505
1577814000$77.0505$77.0624$77.0446$77.05640$77.0564
1577814060$77.0564$77.0683$77.0505$77.06830$77.0683
1577814120$77.0505$77.0689$77.0505$77.06890$77.0689
1577814180$77.0689$77.0802$77.0624$77.0740$77.074
1577814240$77.074$77.0772$77.0624$77.06710$77.0671
1577814300$77.0674$77.0689$77.0564$77.06830$77.0683
1577814360$77.0683$77.0743$77.0624$77.06950$77.0695
1577814420$77.0802$77.0802$77.0624$77.06240$77.0624
1577814480$77.0624$77.0743$77.0624$77.06890$77.0689
1577814540$77.0689$77.0743$77.0564$77.07280$77.0728
1577814600$77.0737$77.0737$77.0564$77.06240$77.0624
1577814660$77.0743$77.0743$77.0564$77.06830$77.0683
1577814720$77.0683$77.0743$77.0564$77.06240$77.0624
1577814780$77.0743$77.0743$77.0564$77.06590$77.0659
1577814840$77.0662$77.0683$77.0564$77.05730$77.0573
1577814900$77.0573$77.0683$77.0564$77.060$77.06
1577814960$77.0603$77.0642$77.0505$77.06420$77.0642
1577815020$77.0659$77.0743$77.0505$77.05640$77.0564
1577815080$77.0633$77.0683$77.0564$77.0630$77.063
1577815140$77.06$77.082$77.0505$77.05350$77.0535
1577815200$77.0535$77.0683$77.0446$77.06240$77.0624
1577815260$77.0659$77.0802$77.0564$77.07490$77.0749
1577815320$77.0749$77.0861$77.0683$77.08350$77.0835
1577815380$77.0835$77.0861$77.0683$77.07960$77.0796
1577815440$77.0683$77.0921$77.0683$77.08670$77.0867
1577815500$77.0858$77.098$77.0802$77.09390$77.0939
1577815560$77.0939$77.098$77.0861$77.09210$77.0921
1577815620$77.0861$77.1099$77.0861$77.09330$77.0933
1577815680$77.0933$77.098$77.0861$77.09390$77.0939
1577815740$77.0939$77.104$77.0921$77.09830$77.0983
1577815800$77.0986$77.104$77.0921$77.0980$77.098
1577815860$77.098$77.098$77.0802$77.09360$77.0936
1577815920$77.0933$77.098$77.0861$77.09360$77.0936
1577815980$77.0936$77.098$77.0861$77.09210$77.0921
1577816040$77.0921$77.104$77.0891$77.09540$77.0954
1577816100$77.0977$77.098$77.0861$77.0980$77.098
1577816160$77.0983$77.0983$77.0861$77.0930$77.093
1577816220$77.093$77.098$77.0802$77.08290$77.0829
1577816280$77.0829$77.0921$77.0743$77.08850$77.0885
1577816340$77.0885$77.0921$77.0743$77.08910$77.0891
1577816400$77.0888$77.098$77.0802$77.09450$77.0945
1577816460$77.0995$77.1159$77.0861$77.10990$77.1099
1577816520$77.1093$77.1171$77.104$77.11710$77.1171
1577816580$77.1162$77.1162$77.1099$77.10990$77.1099
1577816640$77.1162$77.1165$77.104$77.10990$77.1099
1577816700$77.1099$77.1159$77.098$77.11080$77.1108
1577816760$77.1111$77.1218$77.098$77.11590$77.1159
1577816820$77.1159$77.1159$77.104$77.10990$77.1099
1577816880$77.1099$77.1159$77.098$77.11020$77.1102
1577816940$77.1102$77.1159$77.098$77.11020$77.1102
1577817000$77.1102$77.1159$77.098$77.10460$77.1046
1577817060$77.1046$77.1052$77.0921$77.0980$77.098
1577817120$77.098$77.104$77.0921$77.09920$77.0992
1577817180$77.0992$77.104$77.0802$77.09210$77.0921
1577817240$77.0921$77.098$77.0743$77.08440$77.0844
1577817300$77.0841$77.0861$77.0743$77.08020$77.0802
1577817360$77.0802$77.0861$77.0743$77.07430$77.0743
1577817420$77.0844$77.0921$77.0743$77.08230$77.0823
1577817480$77.0823$77.0861$77.0683$77.07960$77.0796
1577817540$77.0796$77.0808$77.0683$77.06830$77.0683
1577817600$77.0683$77.0861$77.0683$77.08080$77.0808
1577817660$77.0808$77.0861$77.0683$77.08530$77.0853
1577817720$77.0853$77.0861$77.0743$77.08020$77.0802
1577817780$77.0802$77.0861$77.0743$77.08560$77.0856
1577817840$77.0856$77.0891$77.0743$77.08910$77.0891
1577817900$77.0891$77.0894$77.0802$77.08020$77.0802
1577817960$77.0802$77.098$77.0802$77.08020$77.0802
1577818020$77.0802$77.0921$77.0743$77.08610$77.0861
1577818080$77.0861$77.0861$77.0743$77.07430$77.0743
1577818140$77.079$77.0861$77.0743$77.08020$77.0802
1577818200$77.0802$77.0861$77.0743$77.08020$77.0802
1577818260$77.0802$77.0921$77.0743$77.08970$77.0897
1577818320$77.0903$77.0942$77.0802$77.08610$77.0861
1577818380$77.0861$77.0933$77.0737$77.0930$77.093
1577818440$77.093$77.098$77.0802$77.08910$77.0891
1577818500$77.0891$77.098$77.0861$77.0980$77.098
1577818560$77.098$77.104$77.0921$77.0980$77.098
1577818620$77.098$77.0986$77.0882$77.0980$77.098
1577818680$77.098$77.098$77.0802$77.08610$77.0861
1577818740$77.0861$77.0921$77.0722$77.07310$77.0731
1577818800$77.0734$77.0802$77.0624$77.06950$77.0695
1577818860$77.0734$77.0743$77.0564$77.06240$77.0624
1577818920$77.0674$77.0692$77.0564$77.05640$77.0564
1577818980$77.0564$77.0743$77.0564$77.07340$77.0734
1577819040$77.0737$77.0743$77.0505$77.05050$77.0505
1577819100$77.0505$77.0743$77.0505$77.06740$77.0674
1577819160$77.0677$77.0743$77.0564$77.07340$77.0734
1577819220$77.0734$77.0861$77.0624$77.07870$77.0787
1577819280$77.0784$77.0802$77.0624$77.06240$77.0624
1577819340$77.0624$77.0743$77.0564$77.05640$77.0564
1577819400$77.0564$77.0802$77.0564$77.07810$77.0781
1577819460$77.0781$77.0802$77.0624$77.07430$77.0743
1577819520$77.0743$77.0743$77.0683$77.07280$77.0728
1577819580$77.0728$77.0743$77.0624$77.07190$77.0719
1577819640$77.0719$77.0743$77.0564$77.06740$77.0674
1577819700$77.0674$77.0802$77.0564$77.07340$77.0734
1577819760$77.0734$77.0861$77.0683$77.06830$77.0683
1577819820$77.0683$77.0802$77.0624$77.06240$77.0624
1577819880$77.0624$77.0802$77.0624$77.0680$77.068
1577819940$77.0677$77.0743$77.0564$77.06890$77.0689
1577820000$77.0683$77.0689$77.0564$77.06770$77.0677
1577820060$77.0677$77.0683$77.0564$77.06240$77.0624
1577820120$77.0624$77.0683$77.0564$77.05970$77.0597
1577820180$77.0597$77.0683$77.0505$77.06830$77.0683
1577820240$77.0683$77.0683$77.0505$77.05640$77.0564
1577820300$77.0564$77.0624$77.0505$77.06240$77.0624
1577820360$77.0624$77.0624$77.0446$77.06240$77.0624
1577820420$77.0505$77.0567$77.0446$77.04460$77.0446
1577820480$77.0446$77.0564$77.0446$77.04960$77.0496
1577820540$77.0523$77.0564$77.0446$77.05050$77.0505
1577820600$77.0505$77.0624$77.0386$77.03860$77.0386
1577820660$77.0386$77.0505$77.0386$77.03860$77.0386
1577820720$77.0386$77.0446$77.0327$77.03860$77.0386
1577820780$77.0327$77.0458$77.0327$77.04310$77.0431
1577820840$77.0428$77.0505$77.0386$77.04640$77.0464
1577820900$77.0386$77.0564$77.0386$77.04460$77.0446
1577820960$77.0446$77.0505$77.0386$77.05050$77.0505
1577821020$77.0464$77.0464$77.0386$77.04460$77.0446
1577821080$77.0452$77.0452$77.0327$77.04190$77.0419
1577821140$77.0419$77.0458$77.0386$77.04220$77.0422
1577821200$77.0422$77.0505$77.0327$77.04220$77.0422
1577821260$77.0386$77.0505$77.0268$77.03740$77.0374
1577821320$77.0374$77.0446$77.0268$77.03090$77.0309
1577821380$77.0309$77.0327$77.0268$77.03090$77.0309
1577821440$77.0309$77.0327$77.0149$77.0220$77.022
1577821500$77.022$77.0268$77.009$77.02050$77.0205
1577821560$77.0202$77.0268$77.009$77.01670$77.0167
1577821620$77.0167$77.0208$77.009$77.01670$77.0167
1577821680$77.0158$77.0208$77.003$77.00780$77.0078
1577821740$77.0078$77.0149$76.9912$76.99590$76.9959
1577821800$76.9959$77.003$76.9853$76.99060$76.9906
1577821860$76.9965$77.006$76.9853$77.0060$77.006
1577821920$76.9912$77.0149$76.9882$76.99120$76.9912
1577821980$76.9906$77.003$76.9793$76.98790$76.9879
1577822040$76.9879$76.9971$76.9793$76.98670$76.9867
1577822100$76.9867$76.9909$76.9734$76.99090$76.9909
1577822160$76.9909$77.003$76.9734$76.99950$76.9995
1577822220$76.9995$77.0149$76.9853$77.01080$77.0108
1577822280$77.0108$77.0208$76.9971$77.01080$77.0108
1577822340$77.0116$77.0268$77.003$77.01250$77.0125
1577822400$77.0125$77.0208$76.9971$77.00040$77.0004
1577822460$77.0004$77.009$76.9912$76.99710$76.9971
1577822520$76.9971$77.0113$76.9912$77.0090$77.009
1577822580$77.0039$77.0149$76.9971$77.01490$77.0149
1577822640$77.0078$77.0149$76.9912$77.0090$77.009
1577822700$77.0096$77.0096$76.9912$77.0030$77.003
1577822760$77.003$77.0208$76.9971$77.01550$77.0155
1577822820$77.0155$77.0208$77.003$77.01580$77.0158
1577822880$77.0158$77.0208$77.003$77.0030$77.003
1577822940$77.003$77.0208$77.003$77.01520$77.0152
1577823000$77.0152$77.0208$77.009$77.0090$77.009
1577823060$77.009$77.0208$77.003$77.01490$77.0149
1577823120$77.0158$77.0167$77.003$77.01490$77.0149
1577823180$77.0149$77.0208$77.003$77.0090$77.009
1577823240$77.011$77.0158$77.003$77.0090$77.009
1577823300$77.009$77.0208$77.009$77.0090$77.009
1577823360$77.009$77.0208$77.009$77.01490$77.0149
1577823420$77.0149$77.0208$77.009$77.01490$77.0149
1577823480$77.0149$77.0208$77.009$77.01990$77.0199
1577823540$77.0199$77.0208$77.009$77.01580$77.0158
1577823600$77.0158$77.0268$77.009$77.01490$77.0149
1577823660$77.0149$77.0208$77.009$77.02020$77.0202
1577823720$77.0202$77.0208$77.009$77.01490$77.0149
1577823780$77.0149$77.0208$77.009$77.0090$77.009
1577823840$77.009$77.0214$77.009$77.02080$77.0208
1577823900$77.0208$77.0211$77.009$77.01960$77.0196
1577823960$77.0196$77.022$77.009$77.02080$77.0208
1577824020$77.0199$77.0297$77.009$77.02650$77.0265
1577824080$77.0265$77.0327$77.0149$77.02590$77.0259
1577824140$77.0259$77.0327$77.0149$77.02970$77.0297
1577824200$77.0297$77.0386$77.0208$77.02740$77.0274
1577824260$77.0274$77.0327$77.0208$77.03270$77.0327
1577824320$77.0327$77.0386$77.0149$77.02680$77.0268
1577824380$77.0327$77.0446$77.0208$77.04190$77.0419
1577824440$77.0419$77.0446$77.0327$77.03860$77.0386
1577824500$77.0404$77.0416$77.0238$77.03860$77.0386
1577824560$77.0386$77.0386$77.0208$77.02850$77.0285
1577824620$77.0285$77.0327$77.0208$77.03270$77.0327
1577824680$77.0327$77.0327$77.0208$77.03270$77.0327
1577824740$77.0327$77.0386$77.0208$77.03390$77.0339
1577824800$77.0339$77.0386$77.0268$77.03270$77.0327
1577824860$77.0291$77.0386$77.0208$77.03270$77.0327
1577824920$77.0327$77.0386$77.0268$77.03330$77.0333
1577824980$77.0333$77.0386$77.0268$77.03450$77.0345
1577825040$77.0345$77.0446$77.0268$77.03860$77.0386
1577825100$77.0386$77.0392$77.0268$77.03860$77.0386
1577825160$77.0386$77.0446$77.0327$77.03270$77.0327
1577825220$77.0386$77.0505$77.0327$77.04460$77.0446
1577825280$77.0446$77.0505$77.0327$77.04460$77.0446
1577825340$77.0446$77.0446$77.0327$77.03360$77.0336
1577825400$77.0336$77.0386$77.0208$77.02680$77.0268
1577825460$77.0268$77.0327$77.009$77.02350$77.0235
1577825520$77.0235$77.0241$77.0149$77.02380$77.0238
1577825580$77.0229$77.0268$77.0149$77.02020$77.0202
1577825640$77.022$77.0327$77.0149$77.02680$77.0268
1577825700$77.0268$77.0268$77.009$77.02020$77.0202
1577825760$77.0232$77.0268$77.0149$77.02080$77.0208
1577825820$77.0208$77.0208$77.003$77.00720$77.0072
1577825880$77.0072$77.0149$76.9971$77.0090$77.009
1577825940$77.009$77.0244$76.9971$77.02080$77.0208
1577826000$77.0149$77.0208$77.003$77.0140$77.014
1577826060$77.014$77.0149$77.003$77.0030$77.003
1577826120$77.0143$77.0173$77.003$77.0090$77.009
1577826180$77.009$77.0149$77.003$77.00840$77.0084
1577826240$77.0084$77.0149$77.003$77.01080$77.0108
1577826300$77.0108$77.0149$77.003$77.01310$77.0131
1577826360$77.0131$77.0149$77.003$77.01490$77.0149
1577826420$77.0149$77.0149$77.003$77.0090$77.009
1577826480$77.003$77.0078$76.9971$76.99710$76.9971
1577826540$77.003$77.009$76.9971$76.99710$76.9971
1577826600$76.9971$77.0149$76.9971$77.0030$77.003
1577826660$77.0105$77.0105$76.9971$77.0030$77.003
1577826720$77.0105$77.0208$76.9971$77.01490$77.0149
1577826780$77.0149$77.0208$77.0149$77.02080$77.0208
1577826840$77.009$77.0208$77.003$77.02080$77.0208
1577826900$77.0149$77.0208$77.0149$77.01490$77.0149
1577826960$77.0149$77.0167$77.003$77.0090$77.009
1577827020$77.009$77.0268$77.009$77.01490$77.0149
1577827080$77.0149$77.0208$77.003$77.01020$77.0102
1577827140$77.0102$77.0149$77.003$77.01490$77.0149
1577827200$77.009$77.0149$76.9971$76.99710$76.9971
1577827260$77.003$77.0149$77.003$77.0030$77.003
1577827320$77.003$77.0149$77.003$77.0090$77.009
1577827380$77.009$77.0149$77.003$77.0090$77.009
1577827440$77.009$77.0119$77.003$77.01190$77.0119
1577827500$77.0113$77.0149$77.009$77.0090$77.009
1577827560$77.009$77.0268$77.009$77.0090$77.009
1577827620$77.009$77.0214$77.009$77.02020$77.0202
1577827680$77.0202$77.0268$77.009$77.02080$77.0208
1577827740$77.0208$77.0268$77.009$77.01850$77.0185
1577827800$77.0196$77.0208$77.009$77.01490$77.0149
1577827860$77.0149$77.0149$77.009$77.01430$77.0143
1577827920$77.0143$77.0149$77.003$77.0090$77.009
1577827980$77.009$77.0268$77.003$77.01490$77.0149
1577828040$77.0149$77.0208$77.0149$77.01880$77.0188
1577828100$77.0188$77.0327$77.0188$77.02680$77.0268
1577828160$77.0268$77.0327$77.0208$77.02770$77.0277
1577828220$77.0277$77.0285$77.0208$77.0280$77.028
1577828280$77.028$77.0327$77.0208$77.02560$77.0256
1577828340$77.0256$77.0327$77.0149$77.01490$77.0149
1577828400$77.0149$77.0274$77.0149$77.02080$77.0208
1577828460$77.0208$77.0268$77.0149$77.02530$77.0253
1577828520$77.0253$77.0268$77.0149$77.01910$77.0191
1577828580$77.0191$77.0208$77.009$77.01490$77.0149
1577828640$77.0149$77.0208$77.009$77.01910$77.0191
1577828700$77.0191$77.0196$76.9971$77.00840$77.0084
1577828760$77.0084$77.0208$77.003$77.0090$77.009
1577828820$77.009$77.0268$77.009$77.01490$77.0149
1577828880$77.0149$77.0327$77.0149$77.01490$77.0149
1577828940$77.0149$77.0268$77.0149$77.02680$77.0268
1577829000$77.0211$77.0268$77.0149$77.01490$77.0149
1577829060$77.0149$77.0208$77.009$77.01490$77.0149
1577829120$77.0149$77.0208$77.003$77.01490$77.0149
1577829180$77.0149$77.0149$76.993$76.9930$76.993
1577829240$76.9912$76.9921$76.9793$76.98350$76.9835
1577829300$76.9835$76.9853$76.9734$76.97670$76.9767
1577829360$76.9779$76.9793$76.9675$76.96750$76.9675
1577829420$76.9675$76.9734$76.9616$76.96160$76.9616
1577829480$76.9616$76.9853$76.9616$76.97930$76.9793
1577829540$76.9793$76.9912$76.9675$76.97870$76.9787
1577829600$76.9817$76.9853$76.9675$76.97340$76.9734
1577829660$76.9734$76.9793$76.9497$76.97340$76.9734
1577829720$76.9734$76.9882$76.9497$76.94970$76.9497
1577829780$76.9438$76.9882$76.926$76.9260$76.926
1577829840$76.926$76.9882$76.9201$76.97340$76.9734
1577829900$76.9734$76.9882$76.9616$76.98820$76.9882
1577829960$76.9882$76.9882$76.9882$76.98820$76.9882
1577830020$76.9882$76.9882$76.9882$76.98820$76.9882
1577830080$76.9882$76.9882$76.9882$76.98820$76.9882
1577830140$76.9882$76.9882$76.861$76.8610$76.861
1577830200$76.861$76.9882$76.8492$76.84920$76.8492
1577830260$76.8492$76.9882$76.8433$76.85510$76.8551
1577830320$76.8492$76.9882$76.8374$76.83740$76.8374
1577830380$76.8374$76.9882$76.8256$76.83740$76.8374
1577830440$76.8256$76.9882$76.8138$76.81380$76.8138
1577830500$76.8197$76.9882$76.8079$76.81970$76.8197