XDC.IN Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2019.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1577797200 | $76.8876 | $76.9036 | $76.8846 | $76.9036 | 0 | $76.9036 |
| 1577797260 | $76.9083 | $76.9142 | $76.8905 | $76.8994 | 0 | $76.8994 |
| 1577797320 | $76.9065 | $76.926 | $76.9053 | $76.9231 | 0 | $76.9231 |
| 1577797380 | $76.921 | $76.926 | $76.9024 | $76.9083 | 0 | $76.9083 |
| 1577797440 | $76.9065 | $76.9112 | $76.8965 | $76.8994 | 0 | $76.8994 |
| 1577797500 | $76.9053 | $76.926 | $76.9024 | $76.9065 | 0 | $76.9065 |
| 1577797560 | $76.9065 | $76.9207 | $76.8994 | $76.9207 | 0 | $76.9207 |
| 1577797620 | $76.9083 | $76.932 | $76.9083 | $76.9266 | 0 | $76.9266 |
| 1577797680 | $76.9266 | $76.9379 | $76.9201 | $76.9263 | 0 | $76.9263 |
| 1577797740 | $76.9231 | $76.9379 | $76.9201 | $76.9337 | 0 | $76.9337 |
| 1577797800 | $76.9337 | $76.9497 | $76.926 | $76.9349 | 0 | $76.9349 |
| 1577797860 | $76.9476 | $76.9556 | $76.9379 | $76.9438 | 0 | $76.9438 |
| 1577797920 | $76.9438 | $76.9497 | $76.9379 | $76.9468 | 0 | $76.9468 |
| 1577797980 | $76.932 | $76.9556 | $76.932 | $76.9527 | 0 | $76.9527 |
| 1577798040 | $76.9497 | $76.9616 | $76.9438 | $76.9571 | 0 | $76.9571 |
| 1577798100 | $76.9571 | $76.9586 | $76.9438 | $76.9536 | 0 | $76.9536 |
| 1577798160 | $76.9536 | $76.9556 | $76.9379 | $76.9379 | 0 | $76.9379 |
| 1577798220 | $76.9379 | $76.9497 | $76.932 | $76.937 | 0 | $76.937 |
| 1577798280 | $76.937 | $76.9438 | $76.926 | $76.9379 | 0 | $76.9379 |
| 1577798340 | $76.9379 | $76.9408 | $76.926 | $76.9376 | 0 | $76.9376 |
| 1577798400 | $76.9444 | $76.9524 | $76.926 | $76.9379 | 0 | $76.9379 |
| 1577798460 | $76.9379 | $76.9438 | $76.926 | $76.9438 | 0 | $76.9438 |
| 1577798520 | $76.9438 | $76.9438 | $76.926 | $76.9314 | 0 | $76.9314 |
| 1577798580 | $76.9317 | $76.932 | $76.9142 | $76.9207 | 0 | $76.9207 |
| 1577798640 | $76.9231 | $76.926 | $76.9024 | $76.9083 | 0 | $76.9083 |
| 1577798700 | $76.9151 | $76.9231 | $76.9024 | $76.9154 | 0 | $76.9154 |
| 1577798760 | $76.9154 | $76.9231 | $76.9024 | $76.9157 | 0 | $76.9157 |
| 1577798820 | $76.9157 | $76.926 | $76.9083 | $76.9107 | 0 | $76.9107 |
| 1577798880 | $76.9107 | $76.9201 | $76.9024 | $76.9151 | 0 | $76.9151 |
| 1577798940 | $76.9142 | $76.9201 | $76.9024 | $76.9192 | 0 | $76.9192 |
| 1577799000 | $76.926 | $76.926 | $76.9083 | $76.9083 | 0 | $76.9083 |
| 1577799060 | $76.9083 | $76.9201 | $76.9024 | $76.9112 | 0 | $76.9112 |
| 1577799120 | $76.9112 | $76.9231 | $76.9053 | $76.9136 | 0 | $76.9136 |
| 1577799180 | $76.9142 | $76.926 | $76.9024 | $76.9231 | 0 | $76.9231 |
| 1577799240 | $76.9183 | $76.929 | $76.9083 | $76.9195 | 0 | $76.9195 |
| 1577799300 | $76.9201 | $76.926 | $76.9083 | $76.9207 | 0 | $76.9207 |
| 1577799360 | $76.9201 | $76.932 | $76.9083 | $76.9216 | 0 | $76.9216 |
| 1577799420 | $76.9172 | $76.932 | $76.9142 | $76.9201 | 0 | $76.9201 |
| 1577799480 | $76.9201 | $76.9296 | $76.9142 | $76.9201 | 0 | $76.9201 |
| 1577799540 | $76.9287 | $76.9379 | $76.9201 | $76.9299 | 0 | $76.9299 |
| 1577799600 | $76.9299 | $76.932 | $76.9053 | $76.9053 | 0 | $76.9053 |
| 1577799660 | $76.9056 | $76.9231 | $76.8965 | $76.9109 | 0 | $76.9109 |
| 1577799720 | $76.9109 | $76.9201 | $76.9024 | $76.9142 | 0 | $76.9142 |
| 1577799780 | $76.9142 | $76.9201 | $76.9083 | $76.916 | 0 | $76.916 |
| 1577799840 | $76.916 | $76.9231 | $76.9083 | $76.9083 | 0 | $76.9083 |
| 1577799900 | $76.9172 | $76.926 | $76.9083 | $76.9112 | 0 | $76.9112 |
| 1577799960 | $76.9083 | $76.926 | $76.9083 | $76.9109 | 0 | $76.9109 |
| 1577800020 | $76.9109 | $76.9142 | $76.9024 | $76.9083 | 0 | $76.9083 |
| 1577800080 | $76.9142 | $76.9142 | $76.8965 | $76.9124 | 0 | $76.9124 |
| 1577800140 | $76.9201 | $76.9201 | $76.9024 | $76.9124 | 0 | $76.9124 |
| 1577800200 | $76.9112 | $76.9142 | $76.9024 | $76.9098 | 0 | $76.9098 |
| 1577800260 | $76.9098 | $76.9142 | $76.9024 | $76.9024 | 0 | $76.9024 |
| 1577800320 | $76.9024 | $76.926 | $76.9024 | $76.9231 | 0 | $76.9231 |
| 1577800380 | $76.9231 | $76.929 | $76.9142 | $76.9201 | 0 | $76.9201 |
| 1577800440 | $76.9201 | $76.929 | $76.9142 | $76.9142 | 0 | $76.9142 |
| 1577800500 | $76.9201 | $76.9379 | $76.9142 | $76.929 | 0 | $76.929 |
| 1577800560 | $76.932 | $76.9556 | $76.9201 | $76.9473 | 0 | $76.9473 |
| 1577800620 | $76.9497 | $76.9616 | $76.9438 | $76.9468 | 0 | $76.9468 |
| 1577800680 | $76.9556 | $76.9586 | $76.9438 | $76.9556 | 0 | $76.9556 |
| 1577800740 | $76.9556 | $76.9675 | $76.9438 | $76.9616 | 0 | $76.9616 |
| 1577800800 | $76.9627 | $76.9657 | $76.9399 | $76.9438 | 0 | $76.9438 |
| 1577800860 | $76.9438 | $76.9497 | $76.932 | $76.9402 | 0 | $76.9402 |
| 1577800920 | $76.9405 | $76.9468 | $76.926 | $76.9293 | 0 | $76.9293 |
| 1577800980 | $76.932 | $76.9349 | $76.9083 | $76.9201 | 0 | $76.9201 |
| 1577801040 | $76.9172 | $76.926 | $76.9083 | $76.9154 | 0 | $76.9154 |
| 1577801100 | $76.9154 | $76.926 | $76.8988 | $76.9112 | 0 | $76.9112 |
| 1577801160 | $76.8965 | $76.9112 | $76.8846 | $76.8882 | 0 | $76.8882 |
| 1577801220 | $76.8882 | $76.8994 | $76.8787 | $76.8846 | 0 | $76.8846 |
| 1577801280 | $76.8846 | $76.9024 | $76.8787 | $76.8787 | 0 | $76.8787 |
| 1577801340 | $76.8787 | $76.9024 | $76.8728 | $76.8879 | 0 | $76.8879 |
| 1577801400 | $76.8905 | $76.8935 | $76.8787 | $76.8935 | 0 | $76.8935 |
| 1577801460 | $76.8935 | $76.8965 | $76.8787 | $76.8965 | 0 | $76.8965 |
| 1577801520 | $76.8882 | $76.9024 | $76.8787 | $76.8935 | 0 | $76.8935 |
| 1577801580 | $76.8882 | $76.8965 | $76.8787 | $76.8858 | 0 | $76.8858 |
| 1577801640 | $76.8855 | $76.8965 | $76.8787 | $76.8846 | 0 | $76.8846 |
| 1577801700 | $76.8885 | $76.8905 | $76.8787 | $76.8885 | 0 | $76.8885 |
| 1577801760 | $76.8885 | $76.8965 | $76.8728 | $76.8743 | 0 | $76.8743 |
| 1577801820 | $76.8699 | $76.8965 | $76.861 | $76.8876 | 0 | $76.8876 |
| 1577801880 | $76.8876 | $76.8947 | $76.8787 | $76.8876 | 0 | $76.8876 |
| 1577801940 | $76.8876 | $76.8994 | $76.8787 | $76.8846 | 0 | $76.8846 |
| 1577802000 | $76.8846 | $76.8965 | $76.8787 | $76.8787 | 0 | $76.8787 |
| 1577802060 | $76.8876 | $76.8965 | $76.8787 | $76.884 | 0 | $76.884 |
| 1577802120 | $76.8787 | $76.8965 | $76.8787 | $76.8876 | 0 | $76.8876 |
| 1577802180 | $76.8787 | $76.8876 | $76.8681 | $76.8787 | 0 | $76.8787 |
| 1577802240 | $76.8787 | $76.8817 | $76.8669 | $76.8758 | 0 | $76.8758 |
| 1577802300 | $76.8758 | $76.8787 | $76.861 | $76.8731 | 0 | $76.8731 |
| 1577802360 | $76.8731 | $76.8787 | $76.861 | $76.8728 | 0 | $76.8728 |
| 1577802420 | $76.8728 | $76.8846 | $76.861 | $76.8669 | 0 | $76.8669 |
| 1577802480 | $76.879 | $76.8965 | $76.8669 | $76.887 | 0 | $76.887 |
| 1577802540 | $76.8846 | $76.8905 | $76.8787 | $76.8855 | 0 | $76.8855 |
| 1577802600 | $76.8855 | $76.9024 | $76.8728 | $76.8935 | 0 | $76.8935 |
| 1577802660 | $76.8897 | $76.8965 | $76.8787 | $76.8905 | 0 | $76.8905 |
| 1577802720 | $76.8905 | $76.8965 | $76.8787 | $76.8905 | 0 | $76.8905 |
| 1577802780 | $76.89 | $76.8935 | $76.8728 | $76.8876 | 0 | $76.8876 |
| 1577802840 | $76.8876 | $76.8935 | $76.8728 | $76.8781 | 0 | $76.8781 |
| 1577802900 | $76.8781 | $76.8876 | $76.861 | $76.8752 | 0 | $76.8752 |
| 1577802960 | $76.8752 | $76.8965 | $76.8669 | $76.8947 | 0 | $76.8947 |
| 1577803020 | $76.8947 | $76.9083 | $76.8787 | $76.9059 | 0 | $76.9059 |
| 1577803080 | $76.9059 | $76.9142 | $76.8965 | $76.9083 | 0 | $76.9083 |
| 1577803140 | $76.9083 | $76.932 | $76.9024 | $76.9272 | 0 | $76.9272 |
| 1577803200 | $76.9266 | $76.9379 | $76.9201 | $76.926 | 0 | $76.926 |
| 1577803260 | $76.926 | $76.9349 | $76.9231 | $76.9305 | 0 | $76.9305 |
| 1577803320 | $76.9305 | $76.9438 | $76.9201 | $76.929 | 0 | $76.929 |
| 1577803380 | $76.9358 | $76.9408 | $76.9201 | $76.932 | 0 | $76.932 |
| 1577803440 | $76.9287 | $76.9349 | $76.9201 | $76.929 | 0 | $76.929 |
| 1577803500 | $76.9272 | $76.9438 | $76.9172 | $76.9349 | 0 | $76.9349 |
| 1577803560 | $76.9148 | $76.9231 | $76.9024 | $76.9101 | 0 | $76.9101 |
| 1577803620 | $76.9104 | $76.926 | $76.9083 | $76.9154 | 0 | $76.9154 |
| 1577803680 | $76.916 | $76.9201 | $76.9024 | $76.9065 | 0 | $76.9065 |
| 1577803740 | $76.9012 | $76.9112 | $76.8965 | $76.9053 | 0 | $76.9053 |
| 1577803800 | $76.905 | $76.9112 | $76.8965 | $76.9053 | 0 | $76.9053 |
| 1577803860 | $76.9053 | $76.9083 | $76.8905 | $76.8962 | 0 | $76.8962 |
| 1577803920 | $76.8962 | $76.9172 | $76.8905 | $76.9163 | 0 | $76.9163 |
| 1577803980 | $76.9163 | $76.932 | $76.9024 | $76.932 | 0 | $76.932 |
| 1577804040 | $76.9257 | $76.9438 | $76.9231 | $76.9361 | 0 | $76.9361 |
| 1577804100 | $76.9361 | $76.9438 | $76.926 | $76.9399 | 0 | $76.9399 |
| 1577804160 | $76.9402 | $76.9438 | $76.926 | $76.9358 | 0 | $76.9358 |
| 1577804220 | $76.9358 | $76.9379 | $76.9201 | $76.9231 | 0 | $76.9231 |
| 1577804280 | $76.9237 | $76.9349 | $76.9083 | $76.9089 | 0 | $76.9089 |
| 1577804340 | $76.9083 | $76.9231 | $76.8879 | $76.8956 | 0 | $76.8956 |
| 1577804400 | $76.8965 | $76.9142 | $76.8965 | $76.8965 | 0 | $76.8965 |
| 1577804460 | $76.9083 | $76.9172 | $76.8965 | $76.9092 | 0 | $76.9092 |
| 1577804520 | $76.9092 | $76.9145 | $76.9024 | $76.9145 | 0 | $76.9145 |
| 1577804580 | $76.9145 | $76.926 | $76.9083 | $76.9251 | 0 | $76.9251 |
| 1577804640 | $76.9231 | $76.929 | $76.9053 | $76.9201 | 0 | $76.9201 |
| 1577804700 | $76.9151 | $76.926 | $76.9083 | $76.9142 | 0 | $76.9142 |
| 1577804760 | $76.916 | $76.926 | $76.9083 | $76.9195 | 0 | $76.9195 |
| 1577804820 | $76.9195 | $76.9379 | $76.9195 | $76.9302 | 0 | $76.9302 |
| 1577804880 | $76.9305 | $76.9438 | $76.9231 | $76.9396 | 0 | $76.9396 |
| 1577804940 | $76.9396 | $76.9438 | $76.926 | $76.932 | 0 | $76.932 |
| 1577805000 | $76.932 | $76.9616 | $76.932 | $76.9426 | 0 | $76.9426 |
| 1577805060 | $76.9429 | $76.9616 | $76.9349 | $76.9524 | 0 | $76.9524 |
| 1577805120 | $76.9468 | $76.9616 | $76.9438 | $76.9556 | 0 | $76.9556 |
| 1577805180 | $76.9556 | $76.9725 | $76.9408 | $76.9497 | 0 | $76.9497 |
| 1577805240 | $76.9497 | $76.9497 | $76.9379 | $76.9408 | 0 | $76.9408 |
| 1577805300 | $76.9468 | $76.9497 | $76.926 | $76.9399 | 0 | $76.9399 |
| 1577805360 | $76.9349 | $76.9556 | $76.932 | $76.9488 | 0 | $76.9488 |
| 1577805420 | $76.9488 | $76.9556 | $76.9379 | $76.9438 | 0 | $76.9438 |
| 1577805480 | $76.9441 | $76.9675 | $76.9379 | $76.9589 | 0 | $76.9589 |
| 1577805540 | $76.9589 | $76.9675 | $76.9497 | $76.9633 | 0 | $76.9633 |
| 1577805600 | $76.9675 | $76.9675 | $76.9497 | $76.958 | 0 | $76.958 |
| 1577805660 | $76.9616 | $76.9734 | $76.9497 | $76.9701 | 0 | $76.9701 |
| 1577805720 | $76.9696 | $76.9793 | $76.9616 | $76.9746 | 0 | $76.9746 |
| 1577805780 | $76.9675 | $77.003 | $76.9675 | $76.9983 | 0 | $76.9983 |
| 1577805840 | $76.9793 | $77.0149 | $76.9793 | $77.0099 | 0 | $77.0099 |
| 1577805900 | $77.009 | $77.0179 | $76.982 | $76.9941 | 0 | $76.9941 |
| 1577805960 | $76.9912 | $77.003 | $76.9793 | $76.9983 | 0 | $76.9983 |
| 1577806020 | $76.9995 | $77.0149 | $76.9853 | $77.0001 | 0 | $77.0001 |
| 1577806080 | $77.006 | $77.0208 | $76.9998 | $77.0143 | 0 | $77.0143 |
| 1577806140 | $77.0149 | $77.0624 | $77.003 | $77.0612 | 0 | $77.0612 |
| 1577806200 | $77.0609 | $77.1456 | $77.0297 | $77.0921 | 0 | $77.0921 |
| 1577806260 | $77.0847 | $77.104 | $77.0535 | $77.0594 | 0 | $77.0594 |
| 1577806320 | $77.0624 | $77.0861 | $77.0535 | $77.0683 | 0 | $77.0683 |
| 1577806380 | $77.0743 | $77.0808 | $77.0505 | $77.0808 | 0 | $77.0808 |
| 1577806440 | $77.0772 | $77.104 | $77.0683 | $77.0861 | 0 | $77.0861 |
| 1577806500 | $77.0844 | $77.0921 | $77.0674 | $77.0743 | 0 | $77.0743 |
| 1577806560 | $77.0683 | $77.0861 | $77.0683 | $77.0722 | 0 | $77.0722 |
| 1577806620 | $77.0802 | $77.0921 | $77.0624 | $77.0844 | 0 | $77.0844 |
| 1577806680 | $77.0844 | $77.0861 | $77.0624 | $77.0692 | 0 | $77.0692 |
| 1577806740 | $77.0743 | $77.0861 | $77.0594 | $77.0731 | 0 | $77.0731 |
| 1577806800 | $77.0731 | $77.0921 | $77.0683 | $77.0876 | 0 | $77.0876 |
| 1577806860 | $77.0873 | $77.0891 | $77.0564 | $77.0564 | 0 | $77.0564 |
| 1577806920 | $77.0564 | $77.0838 | $77.0505 | $77.0838 | 0 | $77.0838 |
| 1577806980 | $77.0841 | $77.104 | $77.0743 | $77.098 | 0 | $77.098 |
| 1577807040 | $77.098 | $77.104 | $77.0728 | $77.0743 | 0 | $77.0743 |
| 1577807100 | $77.0725 | $77.0861 | $77.0674 | $77.0778 | 0 | $77.0778 |
| 1577807160 | $77.0802 | $77.0948 | $77.0743 | $77.0861 | 0 | $77.0861 |
| 1577807220 | $77.0861 | $77.101 | $77.0802 | $77.0921 | 0 | $77.0921 |
| 1577807280 | $77.0986 | $77.1069 | $77.0802 | $77.0861 | 0 | $77.0861 |
| 1577807340 | $77.0885 | $77.0921 | $77.0743 | $77.0891 | 0 | $77.0891 |
| 1577807400 | $77.0891 | $77.0891 | $77.0719 | $77.0728 | 0 | $77.0728 |
| 1577807460 | $77.0728 | $77.1159 | $77.0728 | $77.0891 | 0 | $77.0891 |
| 1577807520 | $77.109 | $77.1099 | $77.0802 | $77.104 | 0 | $77.104 |
| 1577807580 | $77.098 | $77.104 | $77.0861 | $77.0933 | 0 | $77.0933 |
| 1577807640 | $77.0951 | $77.104 | $77.0861 | $77.0998 | 0 | $77.0998 |
| 1577807700 | $77.0995 | $77.1046 | $77.0861 | $77.1046 | 0 | $77.1046 |
| 1577807760 | $77.1069 | $77.1159 | $77.0861 | $77.1069 | 0 | $77.1069 |
| 1577807820 | $77.1099 | $77.1477 | $77.0894 | $77.1459 | 0 | $77.1459 |
| 1577807880 | $77.1397 | $77.1414 | $77.1069 | $77.1159 | 0 | $77.1159 |
| 1577807940 | $77.1069 | $77.1129 | $77.0861 | $77.0965 | 0 | $77.0965 |
| 1577808000 | $77.0989 | $77.1337 | $77.0802 | $77.1337 | 0 | $77.1337 |
| 1577808060 | $77.1397 | $77.1397 | $77.104 | $77.1141 | 0 | $77.1141 |
| 1577808120 | $77.1081 | $77.1218 | $77.096 | $77.096 | 0 | $77.096 |
| 1577808180 | $77.0962 | $77.1099 | $77.0861 | $77.0948 | 0 | $77.0948 |
| 1577808240 | $77.0948 | $77.098 | $77.0683 | $77.079 | 0 | $77.079 |
| 1577808300 | $77.082 | $77.0921 | $77.0743 | $77.0802 | 0 | $77.0802 |
| 1577808360 | $77.0861 | $77.0861 | $77.0683 | $77.0728 | 0 | $77.0728 |
| 1577808420 | $77.0728 | $77.0841 | $77.0624 | $77.0832 | 0 | $77.0832 |
| 1577808480 | $77.0624 | $77.104 | $77.0624 | $77.0957 | 0 | $77.0957 |
| 1577808540 | $77.098 | $77.0992 | $77.0532 | $77.0532 | 0 | $77.0532 |
| 1577808600 | $77.0529 | $77.0683 | $77.0446 | $77.0576 | 0 | $77.0576 |
| 1577808660 | $77.0582 | $77.0802 | $77.0446 | $77.0677 | 0 | $77.0677 |
| 1577808720 | $77.0683 | $77.0683 | $77.0446 | $77.0588 | 0 | $77.0588 |
| 1577808780 | $77.0588 | $77.0802 | $77.0446 | $77.071 | 0 | $77.071 |
| 1577808840 | $77.0704 | $77.0802 | $77.0505 | $77.0737 | 0 | $77.0737 |
| 1577808900 | $77.0743 | $77.0802 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577808960 | $77.0683 | $77.0835 | $77.0624 | $77.0835 | 0 | $77.0835 |
| 1577809020 | $77.0861 | $77.0861 | $77.0683 | $77.0802 | 0 | $77.0802 |
| 1577809080 | $77.0802 | $77.0861 | $77.0683 | $77.0861 | 0 | $77.0861 |
| 1577809140 | $77.0861 | $77.0861 | $77.0624 | $77.0802 | 0 | $77.0802 |
| 1577809200 | $77.0838 | $77.0921 | $77.0683 | $77.0861 | 0 | $77.0861 |
| 1577809260 | $77.0897 | $77.1099 | $77.0743 | $77.0921 | 0 | $77.0921 |
| 1577809320 | $77.104 | $77.104 | $77.0861 | $77.0861 | 0 | $77.0861 |
| 1577809380 | $77.0861 | $77.104 | $77.0861 | $77.0954 | 0 | $77.0954 |
| 1577809440 | $77.104 | $77.1064 | $77.0861 | $77.098 | 0 | $77.098 |
| 1577809500 | $77.104 | $77.104 | $77.0861 | $77.0921 | 0 | $77.0921 |
| 1577809560 | $77.0861 | $77.1099 | $77.0861 | $77.1001 | 0 | $77.1001 |
| 1577809620 | $77.1001 | $77.104 | $77.0861 | $77.0921 | 0 | $77.0921 |
| 1577809680 | $77.0921 | $77.1159 | $77.0921 | $77.1043 | 0 | $77.1043 |
| 1577809740 | $77.104 | $77.1099 | $77.0921 | $77.104 | 0 | $77.104 |
| 1577809800 | $77.104 | $77.1099 | $77.0921 | $77.1034 | 0 | $77.1034 |
| 1577809860 | $77.0921 | $77.104 | $77.0861 | $77.0948 | 0 | $77.0948 |
| 1577809920 | $77.098 | $77.1278 | $77.0861 | $77.1236 | 0 | $77.1236 |
| 1577809980 | $77.104 | $77.1278 | $77.104 | $77.1218 | 0 | $77.1218 |
| 1577810040 | $77.1159 | $77.1516 | $77.1159 | $77.1498 | 0 | $77.1498 |
| 1577810100 | $77.1575 | $77.1575 | $77.1391 | $77.151 | 0 | $77.151 |
| 1577810160 | $77.1516 | $77.1873 | $77.1501 | $77.17 | 0 | $77.17 |
| 1577810220 | $77.1754 | $77.1813 | $77.1575 | $77.1706 | 0 | $77.1706 |
| 1577810280 | $77.1736 | $77.1813 | $77.1635 | $77.1676 | 0 | $77.1676 |
| 1577810340 | $77.1676 | $77.1873 | $77.1635 | $77.1873 | 0 | $77.1873 |
| 1577810400 | $77.1873 | $77.1933 | $77.1694 | $77.1801 | 0 | $77.1801 |
| 1577810460 | $77.1801 | $77.1837 | $77.1694 | $77.1801 | 0 | $77.1801 |
| 1577810520 | $77.1813 | $77.1813 | $77.1635 | $77.1724 | 0 | $77.1724 |
| 1577810580 | $77.1721 | $77.1933 | $77.1635 | $77.1754 | 0 | $77.1754 |
| 1577810640 | $77.1754 | $77.1873 | $77.1754 | $77.1787 | 0 | $77.1787 |
| 1577810700 | $77.1787 | $77.2052 | $77.1754 | $77.1998 | 0 | $77.1998 |
| 1577810760 | $77.1998 | $77.2111 | $77.1933 | $77.1992 | 0 | $77.1992 |
| 1577810820 | $77.1941 | $77.1992 | $77.1754 | $77.1801 | 0 | $77.1801 |
| 1577810880 | $77.1801 | $77.1873 | $77.1724 | $77.1754 | 0 | $77.1754 |
| 1577810940 | $77.1754 | $77.1992 | $77.1694 | $77.1754 | 0 | $77.1754 |
| 1577811000 | $77.1754 | $77.1933 | $77.1635 | $77.1891 | 0 | $77.1891 |
| 1577811060 | $77.1754 | $77.1849 | $77.1635 | $77.1688 | 0 | $77.1688 |
| 1577811120 | $77.1688 | $77.1754 | $77.1456 | $77.1528 | 0 | $77.1528 |
| 1577811180 | $77.1575 | $77.1575 | $77.1388 | $77.1406 | 0 | $77.1406 |
| 1577811240 | $77.1337 | $77.1456 | $77.1337 | $77.1382 | 0 | $77.1382 |
| 1577811300 | $77.1397 | $77.1575 | $77.1337 | $77.1528 | 0 | $77.1528 |
| 1577811360 | $77.1531 | $77.1635 | $77.1456 | $77.159 | 0 | $77.159 |
| 1577811420 | $77.159 | $77.1635 | $77.1397 | $77.1492 | 0 | $77.1492 |
| 1577811480 | $77.1492 | $77.1516 | $77.1397 | $77.1492 | 0 | $77.1492 |
| 1577811540 | $77.148 | $77.1516 | $77.1337 | $77.1438 | 0 | $77.1438 |
| 1577811600 | $77.1435 | $77.1456 | $77.1278 | $77.1281 | 0 | $77.1281 |
| 1577811660 | $77.1328 | $77.1337 | $77.1159 | $77.1218 | 0 | $77.1218 |
| 1577811720 | $77.1171 | $77.1278 | $77.1147 | $77.1224 | 0 | $77.1224 |
| 1577811780 | $77.1218 | $77.1218 | $77.1099 | $77.1218 | 0 | $77.1218 |
| 1577811840 | $77.104 | $77.1218 | $77.104 | $77.104 | 0 | $77.104 |
| 1577811900 | $77.104 | $77.1278 | $77.104 | $77.1141 | 0 | $77.1141 |
| 1577811960 | $77.1141 | $77.1159 | $77.098 | $77.1081 | 0 | $77.1081 |
| 1577812020 | $77.1081 | $77.1099 | $77.098 | $77.104 | 0 | $77.104 |
| 1577812080 | $77.104 | $77.104 | $77.0861 | $77.0876 | 0 | $77.0876 |
| 1577812140 | $77.0885 | $77.098 | $77.0802 | $77.0864 | 0 | $77.0864 |
| 1577812200 | $77.0864 | $77.098 | $77.0624 | $77.0704 | 0 | $77.0704 |
| 1577812260 | $77.0707 | $77.0802 | $77.0624 | $77.0692 | 0 | $77.0692 |
| 1577812320 | $77.0689 | $77.0802 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577812380 | $77.0624 | $77.0686 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577812440 | $77.0683 | $77.0743 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577812500 | $77.063 | $77.0683 | $77.0505 | $77.0564 | 0 | $77.0564 |
| 1577812560 | $77.0564 | $77.0743 | $77.0564 | $77.0648 | 0 | $77.0648 |
| 1577812620 | $77.0683 | $77.0743 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577812680 | $77.0627 | $77.0627 | $77.0446 | $77.052 | 0 | $77.052 |
| 1577812740 | $77.0564 | $77.0576 | $77.0446 | $77.057 | 0 | $77.057 |
| 1577812800 | $77.0567 | $77.0624 | $77.0505 | $77.0576 | 0 | $77.0576 |
| 1577812860 | $77.0576 | $77.0743 | $77.0564 | $77.063 | 0 | $77.063 |
| 1577812920 | $77.063 | $77.0683 | $77.0505 | $77.0579 | 0 | $77.0579 |
| 1577812980 | $77.0579 | $77.0683 | $77.0505 | $77.0624 | 0 | $77.0624 |
| 1577813040 | $77.0588 | $77.0683 | $77.0446 | $77.0478 | 0 | $77.0478 |
| 1577813100 | $77.0478 | $77.0564 | $77.0446 | $77.0464 | 0 | $77.0464 |
| 1577813160 | $77.0464 | $77.0564 | $77.0386 | $77.0478 | 0 | $77.0478 |
| 1577813220 | $77.0481 | $77.0505 | $77.0386 | $77.0505 | 0 | $77.0505 |
| 1577813280 | $77.0505 | $77.0564 | $77.0327 | $77.0446 | 0 | $77.0446 |
| 1577813340 | $77.0446 | $77.0505 | $77.0327 | $77.0351 | 0 | $77.0351 |
| 1577813400 | $77.0351 | $77.0386 | $77.0202 | $77.0268 | 0 | $77.0268 |
| 1577813460 | $77.0268 | $77.0386 | $77.0208 | $77.0309 | 0 | $77.0309 |
| 1577813520 | $77.0309 | $77.0327 | $77.0149 | $77.0256 | 0 | $77.0256 |
| 1577813580 | $77.0268 | $77.0386 | $77.0208 | $77.0345 | 0 | $77.0345 |
| 1577813640 | $77.0327 | $77.0564 | $77.0268 | $77.0481 | 0 | $77.0481 |
| 1577813700 | $77.0481 | $77.0683 | $77.0386 | $77.0627 | 0 | $77.0627 |
| 1577813760 | $77.0633 | $77.0743 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577813820 | $77.068 | $77.0683 | $77.0564 | $77.0564 | 0 | $77.0564 |
| 1577813880 | $77.0564 | $77.0743 | $77.0564 | $77.0743 | 0 | $77.0743 |
| 1577813940 | $77.0743 | $77.0743 | $77.0505 | $77.0505 | 0 | $77.0505 |
| 1577814000 | $77.0505 | $77.0624 | $77.0446 | $77.0564 | 0 | $77.0564 |
| 1577814060 | $77.0564 | $77.0683 | $77.0505 | $77.0683 | 0 | $77.0683 |
| 1577814120 | $77.0505 | $77.0689 | $77.0505 | $77.0689 | 0 | $77.0689 |
| 1577814180 | $77.0689 | $77.0802 | $77.0624 | $77.074 | 0 | $77.074 |
| 1577814240 | $77.074 | $77.0772 | $77.0624 | $77.0671 | 0 | $77.0671 |
| 1577814300 | $77.0674 | $77.0689 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577814360 | $77.0683 | $77.0743 | $77.0624 | $77.0695 | 0 | $77.0695 |
| 1577814420 | $77.0802 | $77.0802 | $77.0624 | $77.0624 | 0 | $77.0624 |
| 1577814480 | $77.0624 | $77.0743 | $77.0624 | $77.0689 | 0 | $77.0689 |
| 1577814540 | $77.0689 | $77.0743 | $77.0564 | $77.0728 | 0 | $77.0728 |
| 1577814600 | $77.0737 | $77.0737 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577814660 | $77.0743 | $77.0743 | $77.0564 | $77.0683 | 0 | $77.0683 |
| 1577814720 | $77.0683 | $77.0743 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577814780 | $77.0743 | $77.0743 | $77.0564 | $77.0659 | 0 | $77.0659 |
| 1577814840 | $77.0662 | $77.0683 | $77.0564 | $77.0573 | 0 | $77.0573 |
| 1577814900 | $77.0573 | $77.0683 | $77.0564 | $77.06 | 0 | $77.06 |
| 1577814960 | $77.0603 | $77.0642 | $77.0505 | $77.0642 | 0 | $77.0642 |
| 1577815020 | $77.0659 | $77.0743 | $77.0505 | $77.0564 | 0 | $77.0564 |
| 1577815080 | $77.0633 | $77.0683 | $77.0564 | $77.063 | 0 | $77.063 |
| 1577815140 | $77.06 | $77.082 | $77.0505 | $77.0535 | 0 | $77.0535 |
| 1577815200 | $77.0535 | $77.0683 | $77.0446 | $77.0624 | 0 | $77.0624 |
| 1577815260 | $77.0659 | $77.0802 | $77.0564 | $77.0749 | 0 | $77.0749 |
| 1577815320 | $77.0749 | $77.0861 | $77.0683 | $77.0835 | 0 | $77.0835 |
| 1577815380 | $77.0835 | $77.0861 | $77.0683 | $77.0796 | 0 | $77.0796 |
| 1577815440 | $77.0683 | $77.0921 | $77.0683 | $77.0867 | 0 | $77.0867 |
| 1577815500 | $77.0858 | $77.098 | $77.0802 | $77.0939 | 0 | $77.0939 |
| 1577815560 | $77.0939 | $77.098 | $77.0861 | $77.0921 | 0 | $77.0921 |
| 1577815620 | $77.0861 | $77.1099 | $77.0861 | $77.0933 | 0 | $77.0933 |
| 1577815680 | $77.0933 | $77.098 | $77.0861 | $77.0939 | 0 | $77.0939 |
| 1577815740 | $77.0939 | $77.104 | $77.0921 | $77.0983 | 0 | $77.0983 |
| 1577815800 | $77.0986 | $77.104 | $77.0921 | $77.098 | 0 | $77.098 |
| 1577815860 | $77.098 | $77.098 | $77.0802 | $77.0936 | 0 | $77.0936 |
| 1577815920 | $77.0933 | $77.098 | $77.0861 | $77.0936 | 0 | $77.0936 |
| 1577815980 | $77.0936 | $77.098 | $77.0861 | $77.0921 | 0 | $77.0921 |
| 1577816040 | $77.0921 | $77.104 | $77.0891 | $77.0954 | 0 | $77.0954 |
| 1577816100 | $77.0977 | $77.098 | $77.0861 | $77.098 | 0 | $77.098 |
| 1577816160 | $77.0983 | $77.0983 | $77.0861 | $77.093 | 0 | $77.093 |
| 1577816220 | $77.093 | $77.098 | $77.0802 | $77.0829 | 0 | $77.0829 |
| 1577816280 | $77.0829 | $77.0921 | $77.0743 | $77.0885 | 0 | $77.0885 |
| 1577816340 | $77.0885 | $77.0921 | $77.0743 | $77.0891 | 0 | $77.0891 |
| 1577816400 | $77.0888 | $77.098 | $77.0802 | $77.0945 | 0 | $77.0945 |
| 1577816460 | $77.0995 | $77.1159 | $77.0861 | $77.1099 | 0 | $77.1099 |
| 1577816520 | $77.1093 | $77.1171 | $77.104 | $77.1171 | 0 | $77.1171 |
| 1577816580 | $77.1162 | $77.1162 | $77.1099 | $77.1099 | 0 | $77.1099 |
| 1577816640 | $77.1162 | $77.1165 | $77.104 | $77.1099 | 0 | $77.1099 |
| 1577816700 | $77.1099 | $77.1159 | $77.098 | $77.1108 | 0 | $77.1108 |
| 1577816760 | $77.1111 | $77.1218 | $77.098 | $77.1159 | 0 | $77.1159 |
| 1577816820 | $77.1159 | $77.1159 | $77.104 | $77.1099 | 0 | $77.1099 |
| 1577816880 | $77.1099 | $77.1159 | $77.098 | $77.1102 | 0 | $77.1102 |
| 1577816940 | $77.1102 | $77.1159 | $77.098 | $77.1102 | 0 | $77.1102 |
| 1577817000 | $77.1102 | $77.1159 | $77.098 | $77.1046 | 0 | $77.1046 |
| 1577817060 | $77.1046 | $77.1052 | $77.0921 | $77.098 | 0 | $77.098 |
| 1577817120 | $77.098 | $77.104 | $77.0921 | $77.0992 | 0 | $77.0992 |
| 1577817180 | $77.0992 | $77.104 | $77.0802 | $77.0921 | 0 | $77.0921 |
| 1577817240 | $77.0921 | $77.098 | $77.0743 | $77.0844 | 0 | $77.0844 |
| 1577817300 | $77.0841 | $77.0861 | $77.0743 | $77.0802 | 0 | $77.0802 |
| 1577817360 | $77.0802 | $77.0861 | $77.0743 | $77.0743 | 0 | $77.0743 |
| 1577817420 | $77.0844 | $77.0921 | $77.0743 | $77.0823 | 0 | $77.0823 |
| 1577817480 | $77.0823 | $77.0861 | $77.0683 | $77.0796 | 0 | $77.0796 |
| 1577817540 | $77.0796 | $77.0808 | $77.0683 | $77.0683 | 0 | $77.0683 |
| 1577817600 | $77.0683 | $77.0861 | $77.0683 | $77.0808 | 0 | $77.0808 |
| 1577817660 | $77.0808 | $77.0861 | $77.0683 | $77.0853 | 0 | $77.0853 |
| 1577817720 | $77.0853 | $77.0861 | $77.0743 | $77.0802 | 0 | $77.0802 |
| 1577817780 | $77.0802 | $77.0861 | $77.0743 | $77.0856 | 0 | $77.0856 |
| 1577817840 | $77.0856 | $77.0891 | $77.0743 | $77.0891 | 0 | $77.0891 |
| 1577817900 | $77.0891 | $77.0894 | $77.0802 | $77.0802 | 0 | $77.0802 |
| 1577817960 | $77.0802 | $77.098 | $77.0802 | $77.0802 | 0 | $77.0802 |
| 1577818020 | $77.0802 | $77.0921 | $77.0743 | $77.0861 | 0 | $77.0861 |
| 1577818080 | $77.0861 | $77.0861 | $77.0743 | $77.0743 | 0 | $77.0743 |
| 1577818140 | $77.079 | $77.0861 | $77.0743 | $77.0802 | 0 | $77.0802 |
| 1577818200 | $77.0802 | $77.0861 | $77.0743 | $77.0802 | 0 | $77.0802 |
| 1577818260 | $77.0802 | $77.0921 | $77.0743 | $77.0897 | 0 | $77.0897 |
| 1577818320 | $77.0903 | $77.0942 | $77.0802 | $77.0861 | 0 | $77.0861 |
| 1577818380 | $77.0861 | $77.0933 | $77.0737 | $77.093 | 0 | $77.093 |
| 1577818440 | $77.093 | $77.098 | $77.0802 | $77.0891 | 0 | $77.0891 |
| 1577818500 | $77.0891 | $77.098 | $77.0861 | $77.098 | 0 | $77.098 |
| 1577818560 | $77.098 | $77.104 | $77.0921 | $77.098 | 0 | $77.098 |
| 1577818620 | $77.098 | $77.0986 | $77.0882 | $77.098 | 0 | $77.098 |
| 1577818680 | $77.098 | $77.098 | $77.0802 | $77.0861 | 0 | $77.0861 |
| 1577818740 | $77.0861 | $77.0921 | $77.0722 | $77.0731 | 0 | $77.0731 |
| 1577818800 | $77.0734 | $77.0802 | $77.0624 | $77.0695 | 0 | $77.0695 |
| 1577818860 | $77.0734 | $77.0743 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577818920 | $77.0674 | $77.0692 | $77.0564 | $77.0564 | 0 | $77.0564 |
| 1577818980 | $77.0564 | $77.0743 | $77.0564 | $77.0734 | 0 | $77.0734 |
| 1577819040 | $77.0737 | $77.0743 | $77.0505 | $77.0505 | 0 | $77.0505 |
| 1577819100 | $77.0505 | $77.0743 | $77.0505 | $77.0674 | 0 | $77.0674 |
| 1577819160 | $77.0677 | $77.0743 | $77.0564 | $77.0734 | 0 | $77.0734 |
| 1577819220 | $77.0734 | $77.0861 | $77.0624 | $77.0787 | 0 | $77.0787 |
| 1577819280 | $77.0784 | $77.0802 | $77.0624 | $77.0624 | 0 | $77.0624 |
| 1577819340 | $77.0624 | $77.0743 | $77.0564 | $77.0564 | 0 | $77.0564 |
| 1577819400 | $77.0564 | $77.0802 | $77.0564 | $77.0781 | 0 | $77.0781 |
| 1577819460 | $77.0781 | $77.0802 | $77.0624 | $77.0743 | 0 | $77.0743 |
| 1577819520 | $77.0743 | $77.0743 | $77.0683 | $77.0728 | 0 | $77.0728 |
| 1577819580 | $77.0728 | $77.0743 | $77.0624 | $77.0719 | 0 | $77.0719 |
| 1577819640 | $77.0719 | $77.0743 | $77.0564 | $77.0674 | 0 | $77.0674 |
| 1577819700 | $77.0674 | $77.0802 | $77.0564 | $77.0734 | 0 | $77.0734 |
| 1577819760 | $77.0734 | $77.0861 | $77.0683 | $77.0683 | 0 | $77.0683 |
| 1577819820 | $77.0683 | $77.0802 | $77.0624 | $77.0624 | 0 | $77.0624 |
| 1577819880 | $77.0624 | $77.0802 | $77.0624 | $77.068 | 0 | $77.068 |
| 1577819940 | $77.0677 | $77.0743 | $77.0564 | $77.0689 | 0 | $77.0689 |
| 1577820000 | $77.0683 | $77.0689 | $77.0564 | $77.0677 | 0 | $77.0677 |
| 1577820060 | $77.0677 | $77.0683 | $77.0564 | $77.0624 | 0 | $77.0624 |
| 1577820120 | $77.0624 | $77.0683 | $77.0564 | $77.0597 | 0 | $77.0597 |
| 1577820180 | $77.0597 | $77.0683 | $77.0505 | $77.0683 | 0 | $77.0683 |
| 1577820240 | $77.0683 | $77.0683 | $77.0505 | $77.0564 | 0 | $77.0564 |
| 1577820300 | $77.0564 | $77.0624 | $77.0505 | $77.0624 | 0 | $77.0624 |
| 1577820360 | $77.0624 | $77.0624 | $77.0446 | $77.0624 | 0 | $77.0624 |
| 1577820420 | $77.0505 | $77.0567 | $77.0446 | $77.0446 | 0 | $77.0446 |
| 1577820480 | $77.0446 | $77.0564 | $77.0446 | $77.0496 | 0 | $77.0496 |
| 1577820540 | $77.0523 | $77.0564 | $77.0446 | $77.0505 | 0 | $77.0505 |
| 1577820600 | $77.0505 | $77.0624 | $77.0386 | $77.0386 | 0 | $77.0386 |
| 1577820660 | $77.0386 | $77.0505 | $77.0386 | $77.0386 | 0 | $77.0386 |
| 1577820720 | $77.0386 | $77.0446 | $77.0327 | $77.0386 | 0 | $77.0386 |
| 1577820780 | $77.0327 | $77.0458 | $77.0327 | $77.0431 | 0 | $77.0431 |
| 1577820840 | $77.0428 | $77.0505 | $77.0386 | $77.0464 | 0 | $77.0464 |
| 1577820900 | $77.0386 | $77.0564 | $77.0386 | $77.0446 | 0 | $77.0446 |
| 1577820960 | $77.0446 | $77.0505 | $77.0386 | $77.0505 | 0 | $77.0505 |
| 1577821020 | $77.0464 | $77.0464 | $77.0386 | $77.0446 | 0 | $77.0446 |
| 1577821080 | $77.0452 | $77.0452 | $77.0327 | $77.0419 | 0 | $77.0419 |
| 1577821140 | $77.0419 | $77.0458 | $77.0386 | $77.0422 | 0 | $77.0422 |
| 1577821200 | $77.0422 | $77.0505 | $77.0327 | $77.0422 | 0 | $77.0422 |
| 1577821260 | $77.0386 | $77.0505 | $77.0268 | $77.0374 | 0 | $77.0374 |
| 1577821320 | $77.0374 | $77.0446 | $77.0268 | $77.0309 | 0 | $77.0309 |
| 1577821380 | $77.0309 | $77.0327 | $77.0268 | $77.0309 | 0 | $77.0309 |
| 1577821440 | $77.0309 | $77.0327 | $77.0149 | $77.022 | 0 | $77.022 |
| 1577821500 | $77.022 | $77.0268 | $77.009 | $77.0205 | 0 | $77.0205 |
| 1577821560 | $77.0202 | $77.0268 | $77.009 | $77.0167 | 0 | $77.0167 |
| 1577821620 | $77.0167 | $77.0208 | $77.009 | $77.0167 | 0 | $77.0167 |
| 1577821680 | $77.0158 | $77.0208 | $77.003 | $77.0078 | 0 | $77.0078 |
| 1577821740 | $77.0078 | $77.0149 | $76.9912 | $76.9959 | 0 | $76.9959 |
| 1577821800 | $76.9959 | $77.003 | $76.9853 | $76.9906 | 0 | $76.9906 |
| 1577821860 | $76.9965 | $77.006 | $76.9853 | $77.006 | 0 | $77.006 |
| 1577821920 | $76.9912 | $77.0149 | $76.9882 | $76.9912 | 0 | $76.9912 |
| 1577821980 | $76.9906 | $77.003 | $76.9793 | $76.9879 | 0 | $76.9879 |
| 1577822040 | $76.9879 | $76.9971 | $76.9793 | $76.9867 | 0 | $76.9867 |
| 1577822100 | $76.9867 | $76.9909 | $76.9734 | $76.9909 | 0 | $76.9909 |
| 1577822160 | $76.9909 | $77.003 | $76.9734 | $76.9995 | 0 | $76.9995 |
| 1577822220 | $76.9995 | $77.0149 | $76.9853 | $77.0108 | 0 | $77.0108 |
| 1577822280 | $77.0108 | $77.0208 | $76.9971 | $77.0108 | 0 | $77.0108 |
| 1577822340 | $77.0116 | $77.0268 | $77.003 | $77.0125 | 0 | $77.0125 |
| 1577822400 | $77.0125 | $77.0208 | $76.9971 | $77.0004 | 0 | $77.0004 |
| 1577822460 | $77.0004 | $77.009 | $76.9912 | $76.9971 | 0 | $76.9971 |
| 1577822520 | $76.9971 | $77.0113 | $76.9912 | $77.009 | 0 | $77.009 |
| 1577822580 | $77.0039 | $77.0149 | $76.9971 | $77.0149 | 0 | $77.0149 |
| 1577822640 | $77.0078 | $77.0149 | $76.9912 | $77.009 | 0 | $77.009 |
| 1577822700 | $77.0096 | $77.0096 | $76.9912 | $77.003 | 0 | $77.003 |
| 1577822760 | $77.003 | $77.0208 | $76.9971 | $77.0155 | 0 | $77.0155 |
| 1577822820 | $77.0155 | $77.0208 | $77.003 | $77.0158 | 0 | $77.0158 |
| 1577822880 | $77.0158 | $77.0208 | $77.003 | $77.003 | 0 | $77.003 |
| 1577822940 | $77.003 | $77.0208 | $77.003 | $77.0152 | 0 | $77.0152 |
| 1577823000 | $77.0152 | $77.0208 | $77.009 | $77.009 | 0 | $77.009 |
| 1577823060 | $77.009 | $77.0208 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577823120 | $77.0158 | $77.0167 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577823180 | $77.0149 | $77.0208 | $77.003 | $77.009 | 0 | $77.009 |
| 1577823240 | $77.011 | $77.0158 | $77.003 | $77.009 | 0 | $77.009 |
| 1577823300 | $77.009 | $77.0208 | $77.009 | $77.009 | 0 | $77.009 |
| 1577823360 | $77.009 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577823420 | $77.0149 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577823480 | $77.0149 | $77.0208 | $77.009 | $77.0199 | 0 | $77.0199 |
| 1577823540 | $77.0199 | $77.0208 | $77.009 | $77.0158 | 0 | $77.0158 |
| 1577823600 | $77.0158 | $77.0268 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577823660 | $77.0149 | $77.0208 | $77.009 | $77.0202 | 0 | $77.0202 |
| 1577823720 | $77.0202 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577823780 | $77.0149 | $77.0208 | $77.009 | $77.009 | 0 | $77.009 |
| 1577823840 | $77.009 | $77.0214 | $77.009 | $77.0208 | 0 | $77.0208 |
| 1577823900 | $77.0208 | $77.0211 | $77.009 | $77.0196 | 0 | $77.0196 |
| 1577823960 | $77.0196 | $77.022 | $77.009 | $77.0208 | 0 | $77.0208 |
| 1577824020 | $77.0199 | $77.0297 | $77.009 | $77.0265 | 0 | $77.0265 |
| 1577824080 | $77.0265 | $77.0327 | $77.0149 | $77.0259 | 0 | $77.0259 |
| 1577824140 | $77.0259 | $77.0327 | $77.0149 | $77.0297 | 0 | $77.0297 |
| 1577824200 | $77.0297 | $77.0386 | $77.0208 | $77.0274 | 0 | $77.0274 |
| 1577824260 | $77.0274 | $77.0327 | $77.0208 | $77.0327 | 0 | $77.0327 |
| 1577824320 | $77.0327 | $77.0386 | $77.0149 | $77.0268 | 0 | $77.0268 |
| 1577824380 | $77.0327 | $77.0446 | $77.0208 | $77.0419 | 0 | $77.0419 |
| 1577824440 | $77.0419 | $77.0446 | $77.0327 | $77.0386 | 0 | $77.0386 |
| 1577824500 | $77.0404 | $77.0416 | $77.0238 | $77.0386 | 0 | $77.0386 |
| 1577824560 | $77.0386 | $77.0386 | $77.0208 | $77.0285 | 0 | $77.0285 |
| 1577824620 | $77.0285 | $77.0327 | $77.0208 | $77.0327 | 0 | $77.0327 |
| 1577824680 | $77.0327 | $77.0327 | $77.0208 | $77.0327 | 0 | $77.0327 |
| 1577824740 | $77.0327 | $77.0386 | $77.0208 | $77.0339 | 0 | $77.0339 |
| 1577824800 | $77.0339 | $77.0386 | $77.0268 | $77.0327 | 0 | $77.0327 |
| 1577824860 | $77.0291 | $77.0386 | $77.0208 | $77.0327 | 0 | $77.0327 |
| 1577824920 | $77.0327 | $77.0386 | $77.0268 | $77.0333 | 0 | $77.0333 |
| 1577824980 | $77.0333 | $77.0386 | $77.0268 | $77.0345 | 0 | $77.0345 |
| 1577825040 | $77.0345 | $77.0446 | $77.0268 | $77.0386 | 0 | $77.0386 |
| 1577825100 | $77.0386 | $77.0392 | $77.0268 | $77.0386 | 0 | $77.0386 |
| 1577825160 | $77.0386 | $77.0446 | $77.0327 | $77.0327 | 0 | $77.0327 |
| 1577825220 | $77.0386 | $77.0505 | $77.0327 | $77.0446 | 0 | $77.0446 |
| 1577825280 | $77.0446 | $77.0505 | $77.0327 | $77.0446 | 0 | $77.0446 |
| 1577825340 | $77.0446 | $77.0446 | $77.0327 | $77.0336 | 0 | $77.0336 |
| 1577825400 | $77.0336 | $77.0386 | $77.0208 | $77.0268 | 0 | $77.0268 |
| 1577825460 | $77.0268 | $77.0327 | $77.009 | $77.0235 | 0 | $77.0235 |
| 1577825520 | $77.0235 | $77.0241 | $77.0149 | $77.0238 | 0 | $77.0238 |
| 1577825580 | $77.0229 | $77.0268 | $77.0149 | $77.0202 | 0 | $77.0202 |
| 1577825640 | $77.022 | $77.0327 | $77.0149 | $77.0268 | 0 | $77.0268 |
| 1577825700 | $77.0268 | $77.0268 | $77.009 | $77.0202 | 0 | $77.0202 |
| 1577825760 | $77.0232 | $77.0268 | $77.0149 | $77.0208 | 0 | $77.0208 |
| 1577825820 | $77.0208 | $77.0208 | $77.003 | $77.0072 | 0 | $77.0072 |
| 1577825880 | $77.0072 | $77.0149 | $76.9971 | $77.009 | 0 | $77.009 |
| 1577825940 | $77.009 | $77.0244 | $76.9971 | $77.0208 | 0 | $77.0208 |
| 1577826000 | $77.0149 | $77.0208 | $77.003 | $77.014 | 0 | $77.014 |
| 1577826060 | $77.014 | $77.0149 | $77.003 | $77.003 | 0 | $77.003 |
| 1577826120 | $77.0143 | $77.0173 | $77.003 | $77.009 | 0 | $77.009 |
| 1577826180 | $77.009 | $77.0149 | $77.003 | $77.0084 | 0 | $77.0084 |
| 1577826240 | $77.0084 | $77.0149 | $77.003 | $77.0108 | 0 | $77.0108 |
| 1577826300 | $77.0108 | $77.0149 | $77.003 | $77.0131 | 0 | $77.0131 |
| 1577826360 | $77.0131 | $77.0149 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577826420 | $77.0149 | $77.0149 | $77.003 | $77.009 | 0 | $77.009 |
| 1577826480 | $77.003 | $77.0078 | $76.9971 | $76.9971 | 0 | $76.9971 |
| 1577826540 | $77.003 | $77.009 | $76.9971 | $76.9971 | 0 | $76.9971 |
| 1577826600 | $76.9971 | $77.0149 | $76.9971 | $77.003 | 0 | $77.003 |
| 1577826660 | $77.0105 | $77.0105 | $76.9971 | $77.003 | 0 | $77.003 |
| 1577826720 | $77.0105 | $77.0208 | $76.9971 | $77.0149 | 0 | $77.0149 |
| 1577826780 | $77.0149 | $77.0208 | $77.0149 | $77.0208 | 0 | $77.0208 |
| 1577826840 | $77.009 | $77.0208 | $77.003 | $77.0208 | 0 | $77.0208 |
| 1577826900 | $77.0149 | $77.0208 | $77.0149 | $77.0149 | 0 | $77.0149 |
| 1577826960 | $77.0149 | $77.0167 | $77.003 | $77.009 | 0 | $77.009 |
| 1577827020 | $77.009 | $77.0268 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577827080 | $77.0149 | $77.0208 | $77.003 | $77.0102 | 0 | $77.0102 |
| 1577827140 | $77.0102 | $77.0149 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577827200 | $77.009 | $77.0149 | $76.9971 | $76.9971 | 0 | $76.9971 |
| 1577827260 | $77.003 | $77.0149 | $77.003 | $77.003 | 0 | $77.003 |
| 1577827320 | $77.003 | $77.0149 | $77.003 | $77.009 | 0 | $77.009 |
| 1577827380 | $77.009 | $77.0149 | $77.003 | $77.009 | 0 | $77.009 |
| 1577827440 | $77.009 | $77.0119 | $77.003 | $77.0119 | 0 | $77.0119 |
| 1577827500 | $77.0113 | $77.0149 | $77.009 | $77.009 | 0 | $77.009 |
| 1577827560 | $77.009 | $77.0268 | $77.009 | $77.009 | 0 | $77.009 |
| 1577827620 | $77.009 | $77.0214 | $77.009 | $77.0202 | 0 | $77.0202 |
| 1577827680 | $77.0202 | $77.0268 | $77.009 | $77.0208 | 0 | $77.0208 |
| 1577827740 | $77.0208 | $77.0268 | $77.009 | $77.0185 | 0 | $77.0185 |
| 1577827800 | $77.0196 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577827860 | $77.0149 | $77.0149 | $77.009 | $77.0143 | 0 | $77.0143 |
| 1577827920 | $77.0143 | $77.0149 | $77.003 | $77.009 | 0 | $77.009 |
| 1577827980 | $77.009 | $77.0268 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577828040 | $77.0149 | $77.0208 | $77.0149 | $77.0188 | 0 | $77.0188 |
| 1577828100 | $77.0188 | $77.0327 | $77.0188 | $77.0268 | 0 | $77.0268 |
| 1577828160 | $77.0268 | $77.0327 | $77.0208 | $77.0277 | 0 | $77.0277 |
| 1577828220 | $77.0277 | $77.0285 | $77.0208 | $77.028 | 0 | $77.028 |
| 1577828280 | $77.028 | $77.0327 | $77.0208 | $77.0256 | 0 | $77.0256 |
| 1577828340 | $77.0256 | $77.0327 | $77.0149 | $77.0149 | 0 | $77.0149 |
| 1577828400 | $77.0149 | $77.0274 | $77.0149 | $77.0208 | 0 | $77.0208 |
| 1577828460 | $77.0208 | $77.0268 | $77.0149 | $77.0253 | 0 | $77.0253 |
| 1577828520 | $77.0253 | $77.0268 | $77.0149 | $77.0191 | 0 | $77.0191 |
| 1577828580 | $77.0191 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577828640 | $77.0149 | $77.0208 | $77.009 | $77.0191 | 0 | $77.0191 |
| 1577828700 | $77.0191 | $77.0196 | $76.9971 | $77.0084 | 0 | $77.0084 |
| 1577828760 | $77.0084 | $77.0208 | $77.003 | $77.009 | 0 | $77.009 |
| 1577828820 | $77.009 | $77.0268 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577828880 | $77.0149 | $77.0327 | $77.0149 | $77.0149 | 0 | $77.0149 |
| 1577828940 | $77.0149 | $77.0268 | $77.0149 | $77.0268 | 0 | $77.0268 |
| 1577829000 | $77.0211 | $77.0268 | $77.0149 | $77.0149 | 0 | $77.0149 |
| 1577829060 | $77.0149 | $77.0208 | $77.009 | $77.0149 | 0 | $77.0149 |
| 1577829120 | $77.0149 | $77.0208 | $77.003 | $77.0149 | 0 | $77.0149 |
| 1577829180 | $77.0149 | $77.0149 | $76.993 | $76.993 | 0 | $76.993 |
| 1577829240 | $76.9912 | $76.9921 | $76.9793 | $76.9835 | 0 | $76.9835 |
| 1577829300 | $76.9835 | $76.9853 | $76.9734 | $76.9767 | 0 | $76.9767 |
| 1577829360 | $76.9779 | $76.9793 | $76.9675 | $76.9675 | 0 | $76.9675 |
| 1577829420 | $76.9675 | $76.9734 | $76.9616 | $76.9616 | 0 | $76.9616 |
| 1577829480 | $76.9616 | $76.9853 | $76.9616 | $76.9793 | 0 | $76.9793 |
| 1577829540 | $76.9793 | $76.9912 | $76.9675 | $76.9787 | 0 | $76.9787 |
| 1577829600 | $76.9817 | $76.9853 | $76.9675 | $76.9734 | 0 | $76.9734 |
| 1577829660 | $76.9734 | $76.9793 | $76.9497 | $76.9734 | 0 | $76.9734 |
| 1577829720 | $76.9734 | $76.9882 | $76.9497 | $76.9497 | 0 | $76.9497 |
| 1577829780 | $76.9438 | $76.9882 | $76.926 | $76.926 | 0 | $76.926 |
| 1577829840 | $76.926 | $76.9882 | $76.9201 | $76.9734 | 0 | $76.9734 |
| 1577829900 | $76.9734 | $76.9882 | $76.9616 | $76.9882 | 0 | $76.9882 |
| 1577829960 | $76.9882 | $76.9882 | $76.9882 | $76.9882 | 0 | $76.9882 |
| 1577830020 | $76.9882 | $76.9882 | $76.9882 | $76.9882 | 0 | $76.9882 |
| 1577830080 | $76.9882 | $76.9882 | $76.9882 | $76.9882 | 0 | $76.9882 |
| 1577830140 | $76.9882 | $76.9882 | $76.861 | $76.861 | 0 | $76.861 |
| 1577830200 | $76.861 | $76.9882 | $76.8492 | $76.8492 | 0 | $76.8492 |
| 1577830260 | $76.8492 | $76.9882 | $76.8433 | $76.8551 | 0 | $76.8551 |
| 1577830320 | $76.8492 | $76.9882 | $76.8374 | $76.8374 | 0 | $76.8374 |
| 1577830380 | $76.8374 | $76.9882 | $76.8256 | $76.8374 | 0 | $76.8374 |
| 1577830440 | $76.8256 | $76.9882 | $76.8138 | $76.8138 | 0 | $76.8138 |
| 1577830500 | $76.8197 | $76.9882 | $76.8079 | $76.8197 | 0 | $76.8197 |