Name: XDC.IN Historical One-Minute OHLCV Data
Keywords: XDC.IN, Historical, Intraday, Prices, OHLCV, Data

XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

NASDAQI
XDC.IN
Historical Intraday Prices

|USD |Convert timestamps |Download CSV

Time	Open	High	Low	Close	VWAP
1609419600	$78.4221	$78.4621	$78.4221	$78.4548	$78.4548
1609419660	$78.4551	$78.4652	$78.4437	$78.4609	$78.4609
1609419720	$78.4529	$78.4745	$78.4437	$78.456	$78.456
1609419780	$78.4665	$78.4837	$78.456	$78.4763	$78.4763
1609419840	$78.4766	$78.5022	$78.4683	$78.4899	$78.4899
1609419900	$78.4868	$78.5022	$78.4806	$78.4914	$78.4914
1609419960	$78.4932	$78.4991	$78.4806	$78.4917	$78.4917
1609420020	$78.4914	$78.5022	$78.4868	$78.4905	$78.4905
1609420080	$78.4905	$78.5083	$78.4775	$78.4917	$78.4917
1609420140	$78.4917	$78.5022	$78.4837	$78.4963	$78.4963
1609420200	$78.4963	$78.4991	$78.4837	$78.4963	$78.4963
1609420260	$78.4963	$78.4963	$78.4899	$78.4923	$78.4923
1609420320	$78.4923	$78.5022	$78.4714	$78.4911	$78.4911
1609420380	$78.4868	$78.5053	$78.4868	$78.4932	$78.4932
1609420440	$78.4932	$78.5022	$78.4862	$78.4991	$78.4991
1609420500	$78.4991	$78.5022	$78.4846	$78.4859	$78.4859
1609420560	$78.4859	$78.4929	$78.4775	$78.4911	$78.4911
1609420620	$78.4914	$78.5022	$78.4868	$78.4899	$78.4899
1609420680	$78.4899	$78.4969	$78.4892	$78.4905	$78.4905
1609420740	$78.4929	$78.5022	$78.4868	$78.5013	$78.5013
1609420800	$78.5022	$78.5114	$78.4868	$78.496	$78.496
1609420860	$78.4945	$78.5083	$78.4837	$78.5053	$78.5053
1609420920	$78.5019	$78.5207	$78.496	$78.5127	$78.5127
1609420980	$78.5207	$78.5207	$78.496	$78.5068	$78.5068
1609421040	$78.5068	$78.5145	$78.496	$78.5028	$78.5028
1609421100	$78.5028	$78.5053	$78.4899	$78.4997	$78.4997
1609421160	$78.4997	$78.5145	$78.4997	$78.5009	$78.5009
1609421220	$78.5013	$78.5013	$78.488	$78.4929	$78.4929
1609421280	$78.4929	$78.5022	$78.4775	$78.4954	$78.4954
1609421340	$78.4954	$78.5022	$78.4775	$78.4877	$78.4877
1609421400	$78.4877	$78.5083	$78.4837	$78.4899	$78.4899
1609421460	$78.4899	$78.5022	$78.4837	$78.4899	$78.4899
1609421520	$78.4902	$78.5022	$78.4895	$78.4985	$78.4985
1609421580	$78.4982	$78.5022	$78.4837	$78.4889	$78.4889
1609421640	$78.4889	$78.5083	$78.4775	$78.5083	$78.5083
1609421700	$78.5083	$78.5114	$78.4899	$78.5022	$78.5022
1609421760	$78.5022	$78.5083	$78.4929	$78.5022	$78.5022
1609421820	$78.4954	$78.5022	$78.4883	$78.5022	$78.5022
1609421880	$78.5022	$78.5083	$78.4868	$78.5022	$78.5022
1609421940	$78.5083	$78.5083	$78.4899	$78.50	$78.50
1609422000	$78.4997	$78.5083	$78.4849	$78.4963	$78.4963
1609422060	$78.4963	$78.5083	$78.4899	$78.4929	$78.4929
1609422120	$78.4899	$78.5053	$78.4899	$78.5009	$78.5009
1609422180	$78.5022	$78.5145	$78.4945	$78.5145	$78.5145
1609422240	$78.5145	$78.5207	$78.5053	$78.5071	$78.5071
1609422300	$78.5068	$78.5207	$78.5053	$78.5083	$78.5083
1609422360	$78.5167	$78.533	$78.5083	$78.529	$78.529
1609422420	$78.529	$78.5392	$78.5176	$78.5299	$78.5299
1609422480	$78.5299	$78.5453	$78.5207	$78.5373	$78.5373
1609422540	$78.5373	$78.5515	$78.533	$78.5423	$78.5423
1609422600	$78.5423	$78.5639	$78.5299	$78.5623	$78.5623
1609422660	$78.5623	$78.5669	$78.5546	$78.562	$78.562
1609422720	$78.5623	$78.5669	$78.5546	$78.5608	$78.5608
1609422780	$78.5669	$78.5669	$78.5253	$78.5299	$78.5299
1609422840	$78.5305	$78.5305	$78.5099	$78.5151	$78.5151
1609422900	$78.5148	$78.5207	$78.5022	$78.5145	$78.5145
1609422960	$78.5087	$78.5207	$78.5046	$78.5207	$78.5207
1609423020	$78.5099	$78.5207	$78.496	$78.5164	$78.5164
1609423080	$78.516	$78.533	$78.5083	$78.525	$78.525
1609423140	$78.525	$78.5364	$78.5176	$78.5268	$78.5268
1609423200	$78.5216	$78.5453	$78.5145	$78.5382	$78.5382
1609423260	$78.5382	$78.5608	$78.5268	$78.5423	$78.5423
1609423320	$78.5423	$78.57	$78.5423	$78.57	$78.57
1609423380	$78.5639	$78.5762	$78.5546	$78.5669	$78.5669
1609423440	$78.5669	$78.5824	$78.5577	$78.5796	$78.5796
1609423500	$78.5799	$78.5947	$78.5669	$78.5886	$78.5886
1609423560	$78.5793	$78.6077	$78.5793	$78.5991	$78.5991
1609423620	$78.5916	$78.6176	$78.5916	$78.6176	$78.6176
1609423680	$78.6133	$78.638	$78.6071	$78.6306	$78.6306
1609423740	$78.6309	$78.638	$78.6058	$78.6071	$78.6071
1609423800	$78.6071	$78.6225	$78.6009	$78.6092	$78.6092
1609423860	$78.6133	$78.6164	$78.6009	$78.6148	$78.6148
1609423920	$78.6145	$78.6145	$78.604	$78.6092	$78.6092
1609423980	$78.6105	$78.6256	$78.6071	$78.6123	$78.6123
1609424040	$78.6126	$78.6194	$78.6071	$78.6133	$78.6133
1609424100	$78.6133	$78.6293	$78.6009	$78.6293	$78.6293
1609424160	$78.6293	$78.6349	$78.6164	$78.6198	$78.6198
1609424220	$78.6201	$78.6287	$78.6133	$78.6213	$78.6213
1609424280	$78.6213	$78.638	$78.6164	$78.6318	$78.6318
1609424340	$78.6269	$78.638	$78.6194	$78.638	$78.638
1609424400	$78.6309	$78.638	$78.6256	$78.6309	$78.6309
1609424460	$78.6318	$78.638	$78.6309	$78.6318	$78.6318
1609424520	$78.6324	$78.6442	$78.6318	$78.6383	$78.6383
1609424580	$78.638	$78.6442	$78.6324	$78.638	$78.638
1609424640	$78.638	$78.638	$78.629	$78.6309	$78.6309
1609424700	$78.6309	$78.6442	$78.6256	$78.6368	$78.6368
1609424760	$78.6256	$78.6411	$78.6256	$78.638	$78.638
1609424820	$78.638	$78.6442	$78.6318	$78.6383	$78.6383
1609424880	$78.638	$78.6504	$78.6355	$78.6466	$78.6466
1609424940	$78.6466	$78.6476	$78.6164	$78.6225	$78.6225
1609425000	$78.6191	$78.6318	$78.6071	$78.6154	$78.6154
1609425060	$78.6154	$78.6164	$78.5886	$78.5916	$78.5916
1609425120	$78.5913	$78.6071	$78.5886	$78.6006	$78.6006
1609425180	$78.6003	$78.6256	$78.5947	$78.6046	$78.6046
1609425240	$78.6058	$78.6194	$78.5947	$78.6077	$78.6077
1609425300	$78.608	$78.6256	$78.604	$78.6216	$78.6216
1609425360	$78.6225	$78.638	$78.6071	$78.6225	$78.6225
1609425420	$78.6293	$78.6411	$78.6102	$78.6142	$78.6142
1609425480	$78.6139	$78.6256	$78.5978	$78.6071	$78.6071
1609425540	$78.6012	$78.6133	$78.5947	$78.6133	$78.6133
1609425600	$78.6133	$78.6318	$78.6009	$78.6253	$78.6253
1609425660	$78.625	$78.6349	$78.6133	$78.6287	$78.6287
1609425720	$78.6225	$78.6349	$78.6225	$78.6262	$78.6262
1609425780	$78.6256	$78.6504	$78.6256	$78.6414	$78.6414
1609425840	$78.6414	$78.6504	$78.6349	$78.6473	$78.6473
1609425900	$78.6482	$78.6565	$78.6411	$78.6504	$78.6504
1609425960	$78.6501	$78.6565	$78.6411	$78.6516	$78.6516
1609426020	$78.6516	$78.6565	$78.6411	$78.6463	$78.6463
1609426080	$78.6463	$78.6504	$78.638	$78.6504	$78.6504
1609426140	$78.6504	$78.6565	$78.6411	$78.6497	$78.6497
1609426200	$78.651	$78.651	$78.6256	$78.6266	$78.6266
1609426260	$78.6272	$78.6411	$78.6133	$78.6247	$78.6247
1609426320	$78.6225	$78.6287	$78.6194	$78.6247	$78.6247
1609426380	$78.6241	$78.638	$78.6133	$78.6188	$78.6188
1609426440	$78.6225	$78.6287	$78.6009	$78.604	$78.604
1609426500	$78.604	$78.6164	$78.6003	$78.6009	$78.6009
1609426560	$78.6009	$78.6133	$78.5981	$78.6071	$78.6071
1609426620	$78.604	$78.6071	$78.5966	$78.5978	$78.5978
1609426680	$78.6009	$78.6071	$78.5957	$78.6009	$78.6009
1609426740	$78.604	$78.6071	$78.5886	$78.5916	$78.5916
1609426800	$78.5916	$78.604	$78.5855	$78.5879	$78.5879
1609426860	$78.5882	$78.6133	$78.5855	$78.6021	$78.6021
1609426920	$78.604	$78.6071	$78.5947	$78.6009	$78.6009
1609426980	$78.6006	$78.6071	$78.5947	$78.6009	$78.6009
1609427040	$78.6009	$78.6071	$78.5886	$78.5978	$78.5978
1609427100	$78.5963	$78.6071	$78.5824	$78.6003	$78.6003
1609427160	$78.6003	$78.604	$78.5762	$78.5796	$78.5796
1609427220	$78.57	$78.5916	$78.5577	$78.5882	$78.5882
1609427280	$78.5886	$78.6009	$78.5824	$78.5997	$78.5997
1609427340	$78.5947	$78.604	$78.5916	$78.5932	$78.5932
1609427400	$78.5935	$78.5978	$78.5731	$78.5743	$78.5743
1609427460	$78.5731	$78.5824	$78.5608	$78.5629	$78.5629
1609427520	$78.5639	$78.5762	$78.5515	$78.5722	$78.5722
1609427580	$78.5722	$78.5824	$78.5669	$78.5762	$78.5762
1609427640	$78.5731	$78.5947	$78.5731	$78.5836	$78.5836
1609427700	$78.5855	$78.6009	$78.5762	$78.5895	$78.5895
1609427760	$78.5864	$78.5886	$78.5639	$78.5639	$78.5639
1609427820	$78.57	$78.5793	$78.5639	$78.5731	$78.5731
1609427880	$78.5691	$78.5824	$78.5577	$78.5762	$78.5762
1609427940	$78.5824	$78.5947	$78.5639	$78.5916	$78.5916
1609428000	$78.5886	$78.6133	$78.5824	$78.604	$78.604
1609428060	$78.6077	$78.6133	$78.5947	$78.6108	$78.6108
1609428120	$78.6114	$78.6194	$78.6009	$78.6133	$78.6133
1609428180	$78.6133	$78.6164	$78.604	$78.6133	$78.6133
1609428240	$78.6133	$78.6306	$78.6071	$78.6266	$78.6266
1609428300	$78.6287	$78.6318	$78.6164	$78.6207	$78.6207
1609428360	$78.6164	$78.6225	$78.604	$78.613	$78.613
1609428420	$78.613	$78.6194	$78.6102	$78.6123	$78.6123
1609428480	$78.6123	$78.6225	$78.6071	$78.6133	$78.6133
1609428540	$78.6133	$78.6133	$78.5855	$78.5886	$78.5886
1609428600	$78.5904	$78.6055	$78.5886	$78.6034	$78.6034
1609428660	$78.6034	$78.6194	$78.6009	$78.6099	$78.6099
1609428720	$78.6089	$78.6133	$78.5935	$78.5935	$78.5935
1609428780	$78.5935	$78.6071	$78.5886	$78.5984	$78.5984
1609428840	$78.5984	$78.6133	$78.5947	$78.604	$78.604
1609428900	$78.604	$78.6256	$78.604	$78.6099	$78.6099
1609428960	$78.6133	$78.6164	$78.5997	$78.604	$78.604
1609429020	$78.604	$78.6071	$78.5886	$78.5978	$78.5978
1609429080	$78.604	$78.6071	$78.5886	$78.591	$78.591
1609429140	$78.5907	$78.6194	$78.5824	$78.6071	$78.6071
1609429200	$78.6114	$78.6256	$78.6009	$78.6009	$78.6009
1609429260	$78.6009	$78.6071	$78.5824	$78.5864	$78.5864
1609429320	$78.5839	$78.5916	$78.5475	$78.5475	$78.5475
1609429380	$78.5546	$78.57	$78.5256	$78.5423	$78.5423
1609429440	$78.5453	$78.5546	$78.5308	$78.5318	$78.5318
1609429500	$78.5327	$78.5453	$78.5145	$78.5145	$78.5145
1609429560	$78.5238	$78.533	$78.4991	$78.5025	$78.5025
1609429620	$78.5053	$78.5176	$78.4806	$78.4902	$78.4902
1609429680	$78.4899	$78.5312	$78.4775	$78.4899	$78.4899
1609429740	$78.4892	$78.5083	$78.4705	$78.4775	$78.4775
1609429800	$78.476	$78.5083	$78.4714	$78.4954	$78.4954
1609429860	$78.4837	$78.57	$78.4837	$78.5555	$78.5555
1609429920	$78.5521	$78.5639	$78.5299	$78.546	$78.546
1609429980	$78.5456	$78.5463	$78.5231	$78.5271	$78.5271
1609430040	$78.5173	$78.5731	$78.5053	$78.5392	$78.5392
1609430100	$78.5321	$78.5515	$78.5133	$78.5164	$78.5164
1609430160	$78.5145	$78.5299	$78.5013	$78.525	$78.525
1609430220	$78.5197	$78.5268	$78.4868	$78.4902	$78.4902
1609430280	$78.4895	$78.5053	$78.4751	$78.4837	$78.4837
1609430340	$78.4778	$78.5056	$78.4766	$78.5022	$78.5022
1609430400	$78.5053	$78.5145	$78.5053	$78.5145	$78.5145
1609430460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609430940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609431960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609432980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609433940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609434960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609435980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609436940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609437960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609438980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609439940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609440960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609441980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609442940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609443960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609444980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609445940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609446960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609447980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609448940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609449960	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450020	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450080	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450140	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450200	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450260	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450320	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450380	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450440	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450500	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450560	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450620	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450680	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450740	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450800	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450860	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450920	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609450980	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451040	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451100	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451160	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451220	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451280	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451340	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451400	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451460	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451520	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451580	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451640	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451700	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451760	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451820	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451880	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609451940	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452000	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452060	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452120	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452180	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452240	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452300	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452360	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452420	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452480	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452540	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452600	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452660	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452720	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452780	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452840	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145
1609452900	$78.5145	$78.5145	$78.5145	$78.5145	$78.5145