XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609419600$78.4221$78.4621$78.4221$78.45480$78.4548
1609419660$78.4551$78.4652$78.4437$78.46090$78.4609
1609419720$78.4529$78.4745$78.4437$78.4560$78.456
1609419780$78.4665$78.4837$78.456$78.47630$78.4763
1609419840$78.4766$78.5022$78.4683$78.48990$78.4899
1609419900$78.4868$78.5022$78.4806$78.49140$78.4914
1609419960$78.4932$78.4991$78.4806$78.49170$78.4917
1609420020$78.4914$78.5022$78.4868$78.49050$78.4905
1609420080$78.4905$78.5083$78.4775$78.49170$78.4917
1609420140$78.4917$78.5022$78.4837$78.49630$78.4963
1609420200$78.4963$78.4991$78.4837$78.49630$78.4963
1609420260$78.4963$78.4963$78.4899$78.49230$78.4923
1609420320$78.4923$78.5022$78.4714$78.49110$78.4911
1609420380$78.4868$78.5053$78.4868$78.49320$78.4932
1609420440$78.4932$78.5022$78.4862$78.49910$78.4991
1609420500$78.4991$78.5022$78.4846$78.48590$78.4859
1609420560$78.4859$78.4929$78.4775$78.49110$78.4911
1609420620$78.4914$78.5022$78.4868$78.48990$78.4899
1609420680$78.4899$78.4969$78.4892$78.49050$78.4905
1609420740$78.4929$78.5022$78.4868$78.50130$78.5013
1609420800$78.5022$78.5114$78.4868$78.4960$78.496
1609420860$78.4945$78.5083$78.4837$78.50530$78.5053
1609420920$78.5019$78.5207$78.496$78.51270$78.5127
1609420980$78.5207$78.5207$78.496$78.50680$78.5068
1609421040$78.5068$78.5145$78.496$78.50280$78.5028
1609421100$78.5028$78.5053$78.4899$78.49970$78.4997
1609421160$78.4997$78.5145$78.4997$78.50090$78.5009
1609421220$78.5013$78.5013$78.488$78.49290$78.4929
1609421280$78.4929$78.5022$78.4775$78.49540$78.4954
1609421340$78.4954$78.5022$78.4775$78.48770$78.4877
1609421400$78.4877$78.5083$78.4837$78.48990$78.4899
1609421460$78.4899$78.5022$78.4837$78.48990$78.4899
1609421520$78.4902$78.5022$78.4895$78.49850$78.4985
1609421580$78.4982$78.5022$78.4837$78.48890$78.4889
1609421640$78.4889$78.5083$78.4775$78.50830$78.5083
1609421700$78.5083$78.5114$78.4899$78.50220$78.5022
1609421760$78.5022$78.5083$78.4929$78.50220$78.5022
1609421820$78.4954$78.5022$78.4883$78.50220$78.5022
1609421880$78.5022$78.5083$78.4868$78.50220$78.5022
1609421940$78.5083$78.5083$78.4899$78.500$78.50
1609422000$78.4997$78.5083$78.4849$78.49630$78.4963
1609422060$78.4963$78.5083$78.4899$78.49290$78.4929
1609422120$78.4899$78.5053$78.4899$78.50090$78.5009
1609422180$78.5022$78.5145$78.4945$78.51450$78.5145
1609422240$78.5145$78.5207$78.5053$78.50710$78.5071
1609422300$78.5068$78.5207$78.5053$78.50830$78.5083
1609422360$78.5167$78.533$78.5083$78.5290$78.529
1609422420$78.529$78.5392$78.5176$78.52990$78.5299
1609422480$78.5299$78.5453$78.5207$78.53730$78.5373
1609422540$78.5373$78.5515$78.533$78.54230$78.5423
1609422600$78.5423$78.5639$78.5299$78.56230$78.5623
1609422660$78.5623$78.5669$78.5546$78.5620$78.562
1609422720$78.5623$78.5669$78.5546$78.56080$78.5608
1609422780$78.5669$78.5669$78.5253$78.52990$78.5299
1609422840$78.5305$78.5305$78.5099$78.51510$78.5151
1609422900$78.5148$78.5207$78.5022$78.51450$78.5145
1609422960$78.5087$78.5207$78.5046$78.52070$78.5207
1609423020$78.5099$78.5207$78.496$78.51640$78.5164
1609423080$78.516$78.533$78.5083$78.5250$78.525
1609423140$78.525$78.5364$78.5176$78.52680$78.5268
1609423200$78.5216$78.5453$78.5145$78.53820$78.5382
1609423260$78.5382$78.5608$78.5268$78.54230$78.5423
1609423320$78.5423$78.57$78.5423$78.570$78.57
1609423380$78.5639$78.5762$78.5546$78.56690$78.5669
1609423440$78.5669$78.5824$78.5577$78.57960$78.5796
1609423500$78.5799$78.5947$78.5669$78.58860$78.5886
1609423560$78.5793$78.6077$78.5793$78.59910$78.5991
1609423620$78.5916$78.6176$78.5916$78.61760$78.6176
1609423680$78.6133$78.638$78.6071$78.63060$78.6306
1609423740$78.6309$78.638$78.6058$78.60710$78.6071
1609423800$78.6071$78.6225$78.6009$78.60920$78.6092
1609423860$78.6133$78.6164$78.6009$78.61480$78.6148
1609423920$78.6145$78.6145$78.604$78.60920$78.6092
1609423980$78.6105$78.6256$78.6071$78.61230$78.6123
1609424040$78.6126$78.6194$78.6071$78.61330$78.6133
1609424100$78.6133$78.6293$78.6009$78.62930$78.6293
1609424160$78.6293$78.6349$78.6164$78.61980$78.6198
1609424220$78.6201$78.6287$78.6133$78.62130$78.6213
1609424280$78.6213$78.638$78.6164$78.63180$78.6318
1609424340$78.6269$78.638$78.6194$78.6380$78.638
1609424400$78.6309$78.638$78.6256$78.63090$78.6309
1609424460$78.6318$78.638$78.6309$78.63180$78.6318
1609424520$78.6324$78.6442$78.6318$78.63830$78.6383
1609424580$78.638$78.6442$78.6324$78.6380$78.638
1609424640$78.638$78.638$78.629$78.63090$78.6309
1609424700$78.6309$78.6442$78.6256$78.63680$78.6368
1609424760$78.6256$78.6411$78.6256$78.6380$78.638
1609424820$78.638$78.6442$78.6318$78.63830$78.6383
1609424880$78.638$78.6504$78.6355$78.64660$78.6466
1609424940$78.6466$78.6476$78.6164$78.62250$78.6225
1609425000$78.6191$78.6318$78.6071$78.61540$78.6154
1609425060$78.6154$78.6164$78.5886$78.59160$78.5916
1609425120$78.5913$78.6071$78.5886$78.60060$78.6006
1609425180$78.6003$78.6256$78.5947$78.60460$78.6046
1609425240$78.6058$78.6194$78.5947$78.60770$78.6077
1609425300$78.608$78.6256$78.604$78.62160$78.6216
1609425360$78.6225$78.638$78.6071$78.62250$78.6225
1609425420$78.6293$78.6411$78.6102$78.61420$78.6142
1609425480$78.6139$78.6256$78.5978$78.60710$78.6071
1609425540$78.6012$78.6133$78.5947$78.61330$78.6133
1609425600$78.6133$78.6318$78.6009$78.62530$78.6253
1609425660$78.625$78.6349$78.6133$78.62870$78.6287
1609425720$78.6225$78.6349$78.6225$78.62620$78.6262
1609425780$78.6256$78.6504$78.6256$78.64140$78.6414
1609425840$78.6414$78.6504$78.6349$78.64730$78.6473
1609425900$78.6482$78.6565$78.6411$78.65040$78.6504
1609425960$78.6501$78.6565$78.6411$78.65160$78.6516
1609426020$78.6516$78.6565$78.6411$78.64630$78.6463
1609426080$78.6463$78.6504$78.638$78.65040$78.6504
1609426140$78.6504$78.6565$78.6411$78.64970$78.6497
1609426200$78.651$78.651$78.6256$78.62660$78.6266
1609426260$78.6272$78.6411$78.6133$78.62470$78.6247
1609426320$78.6225$78.6287$78.6194$78.62470$78.6247
1609426380$78.6241$78.638$78.6133$78.61880$78.6188
1609426440$78.6225$78.6287$78.6009$78.6040$78.604
1609426500$78.604$78.6164$78.6003$78.60090$78.6009
1609426560$78.6009$78.6133$78.5981$78.60710$78.6071
1609426620$78.604$78.6071$78.5966$78.59780$78.5978
1609426680$78.6009$78.6071$78.5957$78.60090$78.6009
1609426740$78.604$78.6071$78.5886$78.59160$78.5916
1609426800$78.5916$78.604$78.5855$78.58790$78.5879
1609426860$78.5882$78.6133$78.5855$78.60210$78.6021
1609426920$78.604$78.6071$78.5947$78.60090$78.6009
1609426980$78.6006$78.6071$78.5947$78.60090$78.6009
1609427040$78.6009$78.6071$78.5886$78.59780$78.5978
1609427100$78.5963$78.6071$78.5824$78.60030$78.6003
1609427160$78.6003$78.604$78.5762$78.57960$78.5796
1609427220$78.57$78.5916$78.5577$78.58820$78.5882
1609427280$78.5886$78.6009$78.5824$78.59970$78.5997
1609427340$78.5947$78.604$78.5916$78.59320$78.5932
1609427400$78.5935$78.5978$78.5731$78.57430$78.5743
1609427460$78.5731$78.5824$78.5608$78.56290$78.5629
1609427520$78.5639$78.5762$78.5515$78.57220$78.5722
1609427580$78.5722$78.5824$78.5669$78.57620$78.5762
1609427640$78.5731$78.5947$78.5731$78.58360$78.5836
1609427700$78.5855$78.6009$78.5762$78.58950$78.5895
1609427760$78.5864$78.5886$78.5639$78.56390$78.5639
1609427820$78.57$78.5793$78.5639$78.57310$78.5731
1609427880$78.5691$78.5824$78.5577$78.57620$78.5762
1609427940$78.5824$78.5947$78.5639$78.59160$78.5916
1609428000$78.5886$78.6133$78.5824$78.6040$78.604
1609428060$78.6077$78.6133$78.5947$78.61080$78.6108
1609428120$78.6114$78.6194$78.6009$78.61330$78.6133
1609428180$78.6133$78.6164$78.604$78.61330$78.6133
1609428240$78.6133$78.6306$78.6071$78.62660$78.6266
1609428300$78.6287$78.6318$78.6164$78.62070$78.6207
1609428360$78.6164$78.6225$78.604$78.6130$78.613
1609428420$78.613$78.6194$78.6102$78.61230$78.6123
1609428480$78.6123$78.6225$78.6071$78.61330$78.6133
1609428540$78.6133$78.6133$78.5855$78.58860$78.5886
1609428600$78.5904$78.6055$78.5886$78.60340$78.6034
1609428660$78.6034$78.6194$78.6009$78.60990$78.6099
1609428720$78.6089$78.6133$78.5935$78.59350$78.5935
1609428780$78.5935$78.6071$78.5886$78.59840$78.5984
1609428840$78.5984$78.6133$78.5947$78.6040$78.604
1609428900$78.604$78.6256$78.604$78.60990$78.6099
1609428960$78.6133$78.6164$78.5997$78.6040$78.604
1609429020$78.604$78.6071$78.5886$78.59780$78.5978
1609429080$78.604$78.6071$78.5886$78.5910$78.591
1609429140$78.5907$78.6194$78.5824$78.60710$78.6071
1609429200$78.6114$78.6256$78.6009$78.60090$78.6009
1609429260$78.6009$78.6071$78.5824$78.58640$78.5864
1609429320$78.5839$78.5916$78.5475$78.54750$78.5475
1609429380$78.5546$78.57$78.5256$78.54230$78.5423
1609429440$78.5453$78.5546$78.5308$78.53180$78.5318
1609429500$78.5327$78.5453$78.5145$78.51450$78.5145
1609429560$78.5238$78.533$78.4991$78.50250$78.5025
1609429620$78.5053$78.5176$78.4806$78.49020$78.4902
1609429680$78.4899$78.5312$78.4775$78.48990$78.4899
1609429740$78.4892$78.5083$78.4705$78.47750$78.4775
1609429800$78.476$78.5083$78.4714$78.49540$78.4954
1609429860$78.4837$78.57$78.4837$78.55550$78.5555
1609429920$78.5521$78.5639$78.5299$78.5460$78.546
1609429980$78.5456$78.5463$78.5231$78.52710$78.5271
1609430040$78.5173$78.5731$78.5053$78.53920$78.5392
1609430100$78.5321$78.5515$78.5133$78.51640$78.5164
1609430160$78.5145$78.5299$78.5013$78.5250$78.525
1609430220$78.5197$78.5268$78.4868$78.49020$78.4902
1609430280$78.4895$78.5053$78.4751$78.48370$78.4837
1609430340$78.4778$78.5056$78.4766$78.50220$78.5022
1609430400$78.5053$78.5145$78.5053$78.51450$78.5145
1609430460$78.5145$78.5145$78.5145$78.51450$78.5145
1609430520$78.5145$78.5145$78.5145$78.51450$78.5145
1609430580$78.5145$78.5145$78.5145$78.51450$78.5145
1609430640$78.5145$78.5145$78.5145$78.51450$78.5145
1609430700$78.5145$78.5145$78.5145$78.51450$78.5145
1609430760$78.5145$78.5145$78.5145$78.51450$78.5145
1609430820$78.5145$78.5145$78.5145$78.51450$78.5145
1609430880$78.5145$78.5145$78.5145$78.51450$78.5145
1609430940$78.5145$78.5145$78.5145$78.51450$78.5145
1609431000$78.5145$78.5145$78.5145$78.51450$78.5145
1609431060$78.5145$78.5145$78.5145$78.51450$78.5145
1609431120$78.5145$78.5145$78.5145$78.51450$78.5145
1609431180$78.5145$78.5145$78.5145$78.51450$78.5145
1609431240$78.5145$78.5145$78.5145$78.51450$78.5145
1609431300$78.5145$78.5145$78.5145$78.51450$78.5145
1609431360$78.5145$78.5145$78.5145$78.51450$78.5145
1609431420$78.5145$78.5145$78.5145$78.51450$78.5145
1609431480$78.5145$78.5145$78.5145$78.51450$78.5145
1609431540$78.5145$78.5145$78.5145$78.51450$78.5145
1609431600$78.5145$78.5145$78.5145$78.51450$78.5145
1609431660$78.5145$78.5145$78.5145$78.51450$78.5145
1609431720$78.5145$78.5145$78.5145$78.51450$78.5145
1609431780$78.5145$78.5145$78.5145$78.51450$78.5145
1609431840$78.5145$78.5145$78.5145$78.51450$78.5145
1609431900$78.5145$78.5145$78.5145$78.51450$78.5145
1609431960$78.5145$78.5145$78.5145$78.51450$78.5145
1609432020$78.5145$78.5145$78.5145$78.51450$78.5145
1609432080$78.5145$78.5145$78.5145$78.51450$78.5145
1609432140$78.5145$78.5145$78.5145$78.51450$78.5145
1609432200$78.5145$78.5145$78.5145$78.51450$78.5145
1609432260$78.5145$78.5145$78.5145$78.51450$78.5145
1609432320$78.5145$78.5145$78.5145$78.51450$78.5145
1609432380$78.5145$78.5145$78.5145$78.51450$78.5145
1609432440$78.5145$78.5145$78.5145$78.51450$78.5145
1609432500$78.5145$78.5145$78.5145$78.51450$78.5145
1609432560$78.5145$78.5145$78.5145$78.51450$78.5145
1609432620$78.5145$78.5145$78.5145$78.51450$78.5145
1609432680$78.5145$78.5145$78.5145$78.51450$78.5145
1609432740$78.5145$78.5145$78.5145$78.51450$78.5145
1609432800$78.5145$78.5145$78.5145$78.51450$78.5145
1609432860$78.5145$78.5145$78.5145$78.51450$78.5145
1609432920$78.5145$78.5145$78.5145$78.51450$78.5145
1609432980$78.5145$78.5145$78.5145$78.51450$78.5145
1609433040$78.5145$78.5145$78.5145$78.51450$78.5145
1609433100$78.5145$78.5145$78.5145$78.51450$78.5145
1609433160$78.5145$78.5145$78.5145$78.51450$78.5145
1609433220$78.5145$78.5145$78.5145$78.51450$78.5145
1609433280$78.5145$78.5145$78.5145$78.51450$78.5145
1609433340$78.5145$78.5145$78.5145$78.51450$78.5145
1609433400$78.5145$78.5145$78.5145$78.51450$78.5145
1609433460$78.5145$78.5145$78.5145$78.51450$78.5145
1609433520$78.5145$78.5145$78.5145$78.51450$78.5145
1609433580$78.5145$78.5145$78.5145$78.51450$78.5145
1609433640$78.5145$78.5145$78.5145$78.51450$78.5145
1609433700$78.5145$78.5145$78.5145$78.51450$78.5145
1609433760$78.5145$78.5145$78.5145$78.51450$78.5145
1609433820$78.5145$78.5145$78.5145$78.51450$78.5145
1609433880$78.5145$78.5145$78.5145$78.51450$78.5145
1609433940$78.5145$78.5145$78.5145$78.51450$78.5145
1609434000$78.5145$78.5145$78.5145$78.51450$78.5145
1609434060$78.5145$78.5145$78.5145$78.51450$78.5145
1609434120$78.5145$78.5145$78.5145$78.51450$78.5145
1609434180$78.5145$78.5145$78.5145$78.51450$78.5145
1609434240$78.5145$78.5145$78.5145$78.51450$78.5145
1609434300$78.5145$78.5145$78.5145$78.51450$78.5145
1609434360$78.5145$78.5145$78.5145$78.51450$78.5145
1609434420$78.5145$78.5145$78.5145$78.51450$78.5145
1609434480$78.5145$78.5145$78.5145$78.51450$78.5145
1609434540$78.5145$78.5145$78.5145$78.51450$78.5145
1609434600$78.5145$78.5145$78.5145$78.51450$78.5145
1609434660$78.5145$78.5145$78.5145$78.51450$78.5145
1609434720$78.5145$78.5145$78.5145$78.51450$78.5145
1609434780$78.5145$78.5145$78.5145$78.51450$78.5145
1609434840$78.5145$78.5145$78.5145$78.51450$78.5145
1609434900$78.5145$78.5145$78.5145$78.51450$78.5145
1609434960$78.5145$78.5145$78.5145$78.51450$78.5145
1609435020$78.5145$78.5145$78.5145$78.51450$78.5145
1609435080$78.5145$78.5145$78.5145$78.51450$78.5145
1609435140$78.5145$78.5145$78.5145$78.51450$78.5145
1609435200$78.5145$78.5145$78.5145$78.51450$78.5145
1609435260$78.5145$78.5145$78.5145$78.51450$78.5145
1609435320$78.5145$78.5145$78.5145$78.51450$78.5145
1609435380$78.5145$78.5145$78.5145$78.51450$78.5145
1609435440$78.5145$78.5145$78.5145$78.51450$78.5145
1609435500$78.5145$78.5145$78.5145$78.51450$78.5145
1609435560$78.5145$78.5145$78.5145$78.51450$78.5145
1609435620$78.5145$78.5145$78.5145$78.51450$78.5145
1609435680$78.5145$78.5145$78.5145$78.51450$78.5145
1609435740$78.5145$78.5145$78.5145$78.51450$78.5145
1609435800$78.5145$78.5145$78.5145$78.51450$78.5145
1609435860$78.5145$78.5145$78.5145$78.51450$78.5145
1609435920$78.5145$78.5145$78.5145$78.51450$78.5145
1609435980$78.5145$78.5145$78.5145$78.51450$78.5145
1609436040$78.5145$78.5145$78.5145$78.51450$78.5145
1609436100$78.5145$78.5145$78.5145$78.51450$78.5145
1609436160$78.5145$78.5145$78.5145$78.51450$78.5145
1609436220$78.5145$78.5145$78.5145$78.51450$78.5145
1609436280$78.5145$78.5145$78.5145$78.51450$78.5145
1609436340$78.5145$78.5145$78.5145$78.51450$78.5145
1609436400$78.5145$78.5145$78.5145$78.51450$78.5145
1609436460$78.5145$78.5145$78.5145$78.51450$78.5145
1609436520$78.5145$78.5145$78.5145$78.51450$78.5145
1609436580$78.5145$78.5145$78.5145$78.51450$78.5145
1609436640$78.5145$78.5145$78.5145$78.51450$78.5145
1609436700$78.5145$78.5145$78.5145$78.51450$78.5145
1609436760$78.5145$78.5145$78.5145$78.51450$78.5145
1609436820$78.5145$78.5145$78.5145$78.51450$78.5145
1609436880$78.5145$78.5145$78.5145$78.51450$78.5145
1609436940$78.5145$78.5145$78.5145$78.51450$78.5145
1609437000$78.5145$78.5145$78.5145$78.51450$78.5145
1609437060$78.5145$78.5145$78.5145$78.51450$78.5145
1609437120$78.5145$78.5145$78.5145$78.51450$78.5145
1609437180$78.5145$78.5145$78.5145$78.51450$78.5145
1609437240$78.5145$78.5145$78.5145$78.51450$78.5145
1609437300$78.5145$78.5145$78.5145$78.51450$78.5145
1609437360$78.5145$78.5145$78.5145$78.51450$78.5145
1609437420$78.5145$78.5145$78.5145$78.51450$78.5145
1609437480$78.5145$78.5145$78.5145$78.51450$78.5145
1609437540$78.5145$78.5145$78.5145$78.51450$78.5145
1609437600$78.5145$78.5145$78.5145$78.51450$78.5145
1609437660$78.5145$78.5145$78.5145$78.51450$78.5145
1609437720$78.5145$78.5145$78.5145$78.51450$78.5145
1609437780$78.5145$78.5145$78.5145$78.51450$78.5145
1609437840$78.5145$78.5145$78.5145$78.51450$78.5145
1609437900$78.5145$78.5145$78.5145$78.51450$78.5145
1609437960$78.5145$78.5145$78.5145$78.51450$78.5145
1609438020$78.5145$78.5145$78.5145$78.51450$78.5145
1609438080$78.5145$78.5145$78.5145$78.51450$78.5145
1609438140$78.5145$78.5145$78.5145$78.51450$78.5145
1609438200$78.5145$78.5145$78.5145$78.51450$78.5145
1609438260$78.5145$78.5145$78.5145$78.51450$78.5145
1609438320$78.5145$78.5145$78.5145$78.51450$78.5145
1609438380$78.5145$78.5145$78.5145$78.51450$78.5145
1609438440$78.5145$78.5145$78.5145$78.51450$78.5145
1609438500$78.5145$78.5145$78.5145$78.51450$78.5145
1609438560$78.5145$78.5145$78.5145$78.51450$78.5145
1609438620$78.5145$78.5145$78.5145$78.51450$78.5145
1609438680$78.5145$78.5145$78.5145$78.51450$78.5145
1609438740$78.5145$78.5145$78.5145$78.51450$78.5145
1609438800$78.5145$78.5145$78.5145$78.51450$78.5145
1609438860$78.5145$78.5145$78.5145$78.51450$78.5145
1609438920$78.5145$78.5145$78.5145$78.51450$78.5145
1609438980$78.5145$78.5145$78.5145$78.51450$78.5145
1609439040$78.5145$78.5145$78.5145$78.51450$78.5145
1609439100$78.5145$78.5145$78.5145$78.51450$78.5145
1609439160$78.5145$78.5145$78.5145$78.51450$78.5145
1609439220$78.5145$78.5145$78.5145$78.51450$78.5145
1609439280$78.5145$78.5145$78.5145$78.51450$78.5145
1609439340$78.5145$78.5145$78.5145$78.51450$78.5145
1609439400$78.5145$78.5145$78.5145$78.51450$78.5145
1609439460$78.5145$78.5145$78.5145$78.51450$78.5145
1609439520$78.5145$78.5145$78.5145$78.51450$78.5145
1609439580$78.5145$78.5145$78.5145$78.51450$78.5145
1609439640$78.5145$78.5145$78.5145$78.51450$78.5145
1609439700$78.5145$78.5145$78.5145$78.51450$78.5145
1609439760$78.5145$78.5145$78.5145$78.51450$78.5145
1609439820$78.5145$78.5145$78.5145$78.51450$78.5145
1609439880$78.5145$78.5145$78.5145$78.51450$78.5145
1609439940$78.5145$78.5145$78.5145$78.51450$78.5145
1609440000$78.5145$78.5145$78.5145$78.51450$78.5145
1609440060$78.5145$78.5145$78.5145$78.51450$78.5145
1609440120$78.5145$78.5145$78.5145$78.51450$78.5145
1609440180$78.5145$78.5145$78.5145$78.51450$78.5145
1609440240$78.5145$78.5145$78.5145$78.51450$78.5145
1609440300$78.5145$78.5145$78.5145$78.51450$78.5145
1609440360$78.5145$78.5145$78.5145$78.51450$78.5145
1609440420$78.5145$78.5145$78.5145$78.51450$78.5145
1609440480$78.5145$78.5145$78.5145$78.51450$78.5145
1609440540$78.5145$78.5145$78.5145$78.51450$78.5145
1609440600$78.5145$78.5145$78.5145$78.51450$78.5145
1609440660$78.5145$78.5145$78.5145$78.51450$78.5145
1609440720$78.5145$78.5145$78.5145$78.51450$78.5145
1609440780$78.5145$78.5145$78.5145$78.51450$78.5145
1609440840$78.5145$78.5145$78.5145$78.51450$78.5145
1609440900$78.5145$78.5145$78.5145$78.51450$78.5145
1609440960$78.5145$78.5145$78.5145$78.51450$78.5145
1609441020$78.5145$78.5145$78.5145$78.51450$78.5145
1609441080$78.5145$78.5145$78.5145$78.51450$78.5145
1609441140$78.5145$78.5145$78.5145$78.51450$78.5145
1609441200$78.5145$78.5145$78.5145$78.51450$78.5145
1609441260$78.5145$78.5145$78.5145$78.51450$78.5145
1609441320$78.5145$78.5145$78.5145$78.51450$78.5145
1609441380$78.5145$78.5145$78.5145$78.51450$78.5145
1609441440$78.5145$78.5145$78.5145$78.51450$78.5145
1609441500$78.5145$78.5145$78.5145$78.51450$78.5145
1609441560$78.5145$78.5145$78.5145$78.51450$78.5145
1609441620$78.5145$78.5145$78.5145$78.51450$78.5145
1609441680$78.5145$78.5145$78.5145$78.51450$78.5145
1609441740$78.5145$78.5145$78.5145$78.51450$78.5145
1609441800$78.5145$78.5145$78.5145$78.51450$78.5145
1609441860$78.5145$78.5145$78.5145$78.51450$78.5145
1609441920$78.5145$78.5145$78.5145$78.51450$78.5145
1609441980$78.5145$78.5145$78.5145$78.51450$78.5145
1609442040$78.5145$78.5145$78.5145$78.51450$78.5145
1609442100$78.5145$78.5145$78.5145$78.51450$78.5145
1609442160$78.5145$78.5145$78.5145$78.51450$78.5145
1609442220$78.5145$78.5145$78.5145$78.51450$78.5145
1609442280$78.5145$78.5145$78.5145$78.51450$78.5145
1609442340$78.5145$78.5145$78.5145$78.51450$78.5145
1609442400$78.5145$78.5145$78.5145$78.51450$78.5145
1609442460$78.5145$78.5145$78.5145$78.51450$78.5145
1609442520$78.5145$78.5145$78.5145$78.51450$78.5145
1609442580$78.5145$78.5145$78.5145$78.51450$78.5145
1609442640$78.5145$78.5145$78.5145$78.51450$78.5145
1609442700$78.5145$78.5145$78.5145$78.51450$78.5145
1609442760$78.5145$78.5145$78.5145$78.51450$78.5145
1609442820$78.5145$78.5145$78.5145$78.51450$78.5145
1609442880$78.5145$78.5145$78.5145$78.51450$78.5145
1609442940$78.5145$78.5145$78.5145$78.51450$78.5145
1609443000$78.5145$78.5145$78.5145$78.51450$78.5145
1609443060$78.5145$78.5145$78.5145$78.51450$78.5145
1609443120$78.5145$78.5145$78.5145$78.51450$78.5145
1609443180$78.5145$78.5145$78.5145$78.51450$78.5145
1609443240$78.5145$78.5145$78.5145$78.51450$78.5145
1609443300$78.5145$78.5145$78.5145$78.51450$78.5145
1609443360$78.5145$78.5145$78.5145$78.51450$78.5145
1609443420$78.5145$78.5145$78.5145$78.51450$78.5145
1609443480$78.5145$78.5145$78.5145$78.51450$78.5145
1609443540$78.5145$78.5145$78.5145$78.51450$78.5145
1609443600$78.5145$78.5145$78.5145$78.51450$78.5145
1609443660$78.5145$78.5145$78.5145$78.51450$78.5145
1609443720$78.5145$78.5145$78.5145$78.51450$78.5145
1609443780$78.5145$78.5145$78.5145$78.51450$78.5145
1609443840$78.5145$78.5145$78.5145$78.51450$78.5145
1609443900$78.5145$78.5145$78.5145$78.51450$78.5145
1609443960$78.5145$78.5145$78.5145$78.51450$78.5145
1609444020$78.5145$78.5145$78.5145$78.51450$78.5145
1609444080$78.5145$78.5145$78.5145$78.51450$78.5145
1609444140$78.5145$78.5145$78.5145$78.51450$78.5145
1609444200$78.5145$78.5145$78.5145$78.51450$78.5145
1609444260$78.5145$78.5145$78.5145$78.51450$78.5145
1609444320$78.5145$78.5145$78.5145$78.51450$78.5145
1609444380$78.5145$78.5145$78.5145$78.51450$78.5145
1609444440$78.5145$78.5145$78.5145$78.51450$78.5145
1609444500$78.5145$78.5145$78.5145$78.51450$78.5145
1609444560$78.5145$78.5145$78.5145$78.51450$78.5145
1609444620$78.5145$78.5145$78.5145$78.51450$78.5145
1609444680$78.5145$78.5145$78.5145$78.51450$78.5145
1609444740$78.5145$78.5145$78.5145$78.51450$78.5145
1609444800$78.5145$78.5145$78.5145$78.51450$78.5145
1609444860$78.5145$78.5145$78.5145$78.51450$78.5145
1609444920$78.5145$78.5145$78.5145$78.51450$78.5145
1609444980$78.5145$78.5145$78.5145$78.51450$78.5145
1609445040$78.5145$78.5145$78.5145$78.51450$78.5145
1609445100$78.5145$78.5145$78.5145$78.51450$78.5145
1609445160$78.5145$78.5145$78.5145$78.51450$78.5145
1609445220$78.5145$78.5145$78.5145$78.51450$78.5145
1609445280$78.5145$78.5145$78.5145$78.51450$78.5145
1609445340$78.5145$78.5145$78.5145$78.51450$78.5145
1609445400$78.5145$78.5145$78.5145$78.51450$78.5145
1609445460$78.5145$78.5145$78.5145$78.51450$78.5145
1609445520$78.5145$78.5145$78.5145$78.51450$78.5145
1609445580$78.5145$78.5145$78.5145$78.51450$78.5145
1609445640$78.5145$78.5145$78.5145$78.51450$78.5145
1609445700$78.5145$78.5145$78.5145$78.51450$78.5145
1609445760$78.5145$78.5145$78.5145$78.51450$78.5145
1609445820$78.5145$78.5145$78.5145$78.51450$78.5145
1609445880$78.5145$78.5145$78.5145$78.51450$78.5145
1609445940$78.5145$78.5145$78.5145$78.51450$78.5145
1609446000$78.5145$78.5145$78.5145$78.51450$78.5145
1609446060$78.5145$78.5145$78.5145$78.51450$78.5145
1609446120$78.5145$78.5145$78.5145$78.51450$78.5145
1609446180$78.5145$78.5145$78.5145$78.51450$78.5145
1609446240$78.5145$78.5145$78.5145$78.51450$78.5145
1609446300$78.5145$78.5145$78.5145$78.51450$78.5145
1609446360$78.5145$78.5145$78.5145$78.51450$78.5145
1609446420$78.5145$78.5145$78.5145$78.51450$78.5145
1609446480$78.5145$78.5145$78.5145$78.51450$78.5145
1609446540$78.5145$78.5145$78.5145$78.51450$78.5145
1609446600$78.5145$78.5145$78.5145$78.51450$78.5145
1609446660$78.5145$78.5145$78.5145$78.51450$78.5145
1609446720$78.5145$78.5145$78.5145$78.51450$78.5145
1609446780$78.5145$78.5145$78.5145$78.51450$78.5145
1609446840$78.5145$78.5145$78.5145$78.51450$78.5145
1609446900$78.5145$78.5145$78.5145$78.51450$78.5145
1609446960$78.5145$78.5145$78.5145$78.51450$78.5145
1609447020$78.5145$78.5145$78.5145$78.51450$78.5145
1609447080$78.5145$78.5145$78.5145$78.51450$78.5145
1609447140$78.5145$78.5145$78.5145$78.51450$78.5145
1609447200$78.5145$78.5145$78.5145$78.51450$78.5145
1609447260$78.5145$78.5145$78.5145$78.51450$78.5145
1609447320$78.5145$78.5145$78.5145$78.51450$78.5145
1609447380$78.5145$78.5145$78.5145$78.51450$78.5145
1609447440$78.5145$78.5145$78.5145$78.51450$78.5145
1609447500$78.5145$78.5145$78.5145$78.51450$78.5145
1609447560$78.5145$78.5145$78.5145$78.51450$78.5145
1609447620$78.5145$78.5145$78.5145$78.51450$78.5145
1609447680$78.5145$78.5145$78.5145$78.51450$78.5145
1609447740$78.5145$78.5145$78.5145$78.51450$78.5145
1609447800$78.5145$78.5145$78.5145$78.51450$78.5145
1609447860$78.5145$78.5145$78.5145$78.51450$78.5145
1609447920$78.5145$78.5145$78.5145$78.51450$78.5145
1609447980$78.5145$78.5145$78.5145$78.51450$78.5145
1609448040$78.5145$78.5145$78.5145$78.51450$78.5145
1609448100$78.5145$78.5145$78.5145$78.51450$78.5145
1609448160$78.5145$78.5145$78.5145$78.51450$78.5145
1609448220$78.5145$78.5145$78.5145$78.51450$78.5145
1609448280$78.5145$78.5145$78.5145$78.51450$78.5145
1609448340$78.5145$78.5145$78.5145$78.51450$78.5145
1609448400$78.5145$78.5145$78.5145$78.51450$78.5145
1609448460$78.5145$78.5145$78.5145$78.51450$78.5145
1609448520$78.5145$78.5145$78.5145$78.51450$78.5145
1609448580$78.5145$78.5145$78.5145$78.51450$78.5145
1609448640$78.5145$78.5145$78.5145$78.51450$78.5145
1609448700$78.5145$78.5145$78.5145$78.51450$78.5145
1609448760$78.5145$78.5145$78.5145$78.51450$78.5145
1609448820$78.5145$78.5145$78.5145$78.51450$78.5145
1609448880$78.5145$78.5145$78.5145$78.51450$78.5145
1609448940$78.5145$78.5145$78.5145$78.51450$78.5145
1609449000$78.5145$78.5145$78.5145$78.51450$78.5145
1609449060$78.5145$78.5145$78.5145$78.51450$78.5145
1609449120$78.5145$78.5145$78.5145$78.51450$78.5145
1609449180$78.5145$78.5145$78.5145$78.51450$78.5145
1609449240$78.5145$78.5145$78.5145$78.51450$78.5145
1609449300$78.5145$78.5145$78.5145$78.51450$78.5145
1609449360$78.5145$78.5145$78.5145$78.51450$78.5145
1609449420$78.5145$78.5145$78.5145$78.51450$78.5145
1609449480$78.5145$78.5145$78.5145$78.51450$78.5145
1609449540$78.5145$78.5145$78.5145$78.51450$78.5145
1609449600$78.5145$78.5145$78.5145$78.51450$78.5145
1609449660$78.5145$78.5145$78.5145$78.51450$78.5145
1609449720$78.5145$78.5145$78.5145$78.51450$78.5145
1609449780$78.5145$78.5145$78.5145$78.51450$78.5145
1609449840$78.5145$78.5145$78.5145$78.51450$78.5145
1609449900$78.5145$78.5145$78.5145$78.51450$78.5145
1609449960$78.5145$78.5145$78.5145$78.51450$78.5145
1609450020$78.5145$78.5145$78.5145$78.51450$78.5145
1609450080$78.5145$78.5145$78.5145$78.51450$78.5145
1609450140$78.5145$78.5145$78.5145$78.51450$78.5145
1609450200$78.5145$78.5145$78.5145$78.51450$78.5145
1609450260$78.5145$78.5145$78.5145$78.51450$78.5145
1609450320$78.5145$78.5145$78.5145$78.51450$78.5145
1609450380$78.5145$78.5145$78.5145$78.51450$78.5145
1609450440$78.5145$78.5145$78.5145$78.51450$78.5145
1609450500$78.5145$78.5145$78.5145$78.51450$78.5145
1609450560$78.5145$78.5145$78.5145$78.51450$78.5145
1609450620$78.5145$78.5145$78.5145$78.51450$78.5145
1609450680$78.5145$78.5145$78.5145$78.51450$78.5145
1609450740$78.5145$78.5145$78.5145$78.51450$78.5145
1609450800$78.5145$78.5145$78.5145$78.51450$78.5145
1609450860$78.5145$78.5145$78.5145$78.51450$78.5145
1609450920$78.5145$78.5145$78.5145$78.51450$78.5145
1609450980$78.5145$78.5145$78.5145$78.51450$78.5145
1609451040$78.5145$78.5145$78.5145$78.51450$78.5145
1609451100$78.5145$78.5145$78.5145$78.51450$78.5145
1609451160$78.5145$78.5145$78.5145$78.51450$78.5145
1609451220$78.5145$78.5145$78.5145$78.51450$78.5145
1609451280$78.5145$78.5145$78.5145$78.51450$78.5145
1609451340$78.5145$78.5145$78.5145$78.51450$78.5145
1609451400$78.5145$78.5145$78.5145$78.51450$78.5145
1609451460$78.5145$78.5145$78.5145$78.51450$78.5145
1609451520$78.5145$78.5145$78.5145$78.51450$78.5145
1609451580$78.5145$78.5145$78.5145$78.51450$78.5145
1609451640$78.5145$78.5145$78.5145$78.51450$78.5145
1609451700$78.5145$78.5145$78.5145$78.51450$78.5145
1609451760$78.5145$78.5145$78.5145$78.51450$78.5145
1609451820$78.5145$78.5145$78.5145$78.51450$78.5145
1609451880$78.5145$78.5145$78.5145$78.51450$78.5145
1609451940$78.5145$78.5145$78.5145$78.51450$78.5145
1609452000$78.5145$78.5145$78.5145$78.51450$78.5145
1609452060$78.5145$78.5145$78.5145$78.51450$78.5145
1609452120$78.5145$78.5145$78.5145$78.51450$78.5145
1609452180$78.5145$78.5145$78.5145$78.51450$78.5145
1609452240$78.5145$78.5145$78.5145$78.51450$78.5145
1609452300$78.5145$78.5145$78.5145$78.51450$78.5145
1609452360$78.5145$78.5145$78.5145$78.51450$78.5145
1609452420$78.5145$78.5145$78.5145$78.51450$78.5145
1609452480$78.5145$78.5145$78.5145$78.51450$78.5145
1609452540$78.5145$78.5145$78.5145$78.51450$78.5145
1609452600$78.5145$78.5145$78.5145$78.51450$78.5145
1609452660$78.5145$78.5145$78.5145$78.51450$78.5145
1609452720$78.5145$78.5145$78.5145$78.51450$78.5145
1609452780$78.5145$78.5145$78.5145$78.51450$78.5145
1609452840$78.5145$78.5145$78.5145$78.51450$78.5145
1609452900$78.5145$78.5145$78.5145$78.51450$78.5145