XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614171600$79.6403$79.6527$79.6159$79.6220$79.622
1614171660$79.622$79.6464$79.596$79.5960$79.596
1614171720$79.602$79.6178$79.5862$79.59410$79.5941
1614171780$79.5941$79.6147$79.5915$79.59250$79.5925
1614171840$79.5912$79.6052$79.5735$79.57670$79.5767
1614171900$79.5735$79.5957$79.5577$79.56590$79.5659
1614171960$79.5703$79.5957$79.5577$79.57670$79.5767
1614172020$79.5767$79.6052$79.5719$79.58770$79.5877
1614172080$79.5871$79.6052$79.5767$79.59570$79.5957
1614172140$79.5947$79.5947$79.5586$79.55890$79.5589
1614172200$79.5592$79.5798$79.558$79.55960$79.5596
1614172260$79.5672$79.5805$79.5577$79.57030$79.5703
1614172320$79.5767$79.5798$79.5602$79.57030$79.5703
1614172380$79.5672$79.5703$79.5513$79.55130$79.5513
1614172440$79.5608$79.5703$79.5545$79.56180$79.5618
1614172500$79.5624$79.5672$79.5387$79.5450$79.545
1614172560$79.5488$79.564$79.526$79.5450$79.545
1614172620$79.5526$79.5577$79.5324$79.5450$79.545
1614172680$79.5349$79.545$79.5143$79.52440$79.5244
1614172740$79.5235$79.5324$79.5071$79.51180$79.5118
1614172800$79.5115$79.545$79.5115$79.53870$79.5387
1614172860$79.5361$79.5513$79.5311$79.53550$79.5355
1614172920$79.545$79.545$79.5229$79.53550$79.5355
1614172980$79.5327$79.5513$79.5324$79.55130$79.5513
1614173040$79.5513$79.5513$79.5229$79.52790$79.5279
1614173100$79.5289$79.5577$79.5279$79.55770$79.5577
1614173160$79.5513$79.5672$79.5418$79.55960$79.5596
1614173220$79.5599$79.5798$79.5545$79.56720$79.5672
1614173280$79.5675$79.5681$79.545$79.54820$79.5482
1614173340$79.5472$79.5703$79.5447$79.54470$79.5447
1614173400$79.5418$79.5703$79.5418$79.5510$79.551
1614173460$79.5513$79.5545$79.5387$79.54310$79.5431
1614173520$79.5425$79.564$79.5324$79.5580$79.558
1614173580$79.5583$79.564$79.5324$79.5450$79.545
1614173640$79.5482$79.5767$79.5387$79.53870$79.5387
1614173700$79.5418$79.5545$79.5134$79.51340$79.5134
1614173760$79.5229$79.545$79.5197$79.5450$79.545
1614173820$79.545$79.5513$79.5292$79.54310$79.5431
1614173880$79.5425$79.5767$79.5418$79.56680$79.5668
1614173940$79.5668$79.5798$79.5545$79.57350$79.5735
1614174000$79.5767$79.5767$79.5314$79.53330$79.5333
1614174060$79.5324$79.5608$79.5324$79.54310$79.5431
1614174120$79.5431$79.5482$79.5349$79.53650$79.5365
1614174180$79.5368$79.545$79.5039$79.50710$79.5071
1614174240$79.5064$79.5324$79.4944$79.50330$79.5033
1614174300$79.5134$79.5197$79.4755$79.47550$79.4755
1614174360$79.4815$79.5071$79.4395$79.44390$79.4439
1614174420$79.4407$79.4944$79.425$79.44390$79.4439
1614174480$79.4376$79.466$79.425$79.43440$79.4344
1614174540$79.4313$79.4439$79.3871$79.38710$79.3871
1614174600$79.395$79.4281$79.3745$79.39820$79.3982
1614174660$79.3982$79.4376$79.384$79.43760$79.4376
1614174720$79.4281$79.4407$79.4187$79.44070$79.4407
1614174780$79.4392$79.4691$79.425$79.4470$79.447
1614174840$79.4407$79.4502$79.4231$79.44390$79.4439
1614174900$79.4537$79.4691$79.4313$79.43130$79.4313
1614174960$79.4278$79.4439$79.4092$79.41580$79.4158
1614175020$79.4281$79.4439$79.4083$79.42810$79.4281
1614175080$79.4344$79.4407$79.4067$79.41580$79.4158
1614175140$79.425$79.4502$79.4123$79.44390$79.4439
1614175200$79.4502$79.4565$79.4155$79.43570$79.4357
1614175260$79.4281$79.4691$79.4281$79.4540$79.454
1614175320$79.4628$79.4628$79.4376$79.43950$79.4395
1614175380$79.4439$79.4755$79.4388$79.46280$79.4628
1614175440$79.4685$79.5007$79.4534$79.47550$79.4755
1614175500$79.4805$79.4881$79.4565$79.46280$79.4628
1614175560$79.4565$79.466$79.447$79.45340$79.4534
1614175620$79.4537$79.4673$79.4376$79.44390$79.4439
1614175680$79.4691$79.4717$79.4565$79.46760$79.4676
1614175740$79.4673$79.4881$79.4628$79.47510$79.4751
1614175800$79.4777$79.4824$79.4502$79.47550$79.4755
1614175860$79.4751$79.4818$79.4565$79.48180$79.4818
1614175920$79.466$79.4755$79.4578$79.4660$79.466
1614175980$79.4691$79.4881$79.4565$79.48460$79.4846
1614176040$79.4755$79.5007$79.466$79.50070$79.5007
1614176100$79.5007$79.5007$79.4723$79.48020$79.4802
1614176160$79.4786$79.4881$79.4628$79.48810$79.4881
1614176220$79.478$79.4976$79.4755$79.48370$79.4837
1614176280$79.4843$79.4944$79.4723$79.47860$79.4786
1614176340$79.4935$79.5007$79.4818$79.49350$79.4935
1614176400$79.4938$79.5071$79.4793$79.48490$79.4849
1614176460$79.4913$79.4944$79.4748$79.48180$79.4818
1614176520$79.4818$79.4881$79.4628$79.4660$79.466
1614176580$79.4616$79.5007$79.4609$79.46880$79.4688
1614176640$79.4691$79.4944$79.4628$79.49130$79.4913
1614176700$79.4916$79.4916$79.466$79.47550$79.4755
1614176760$79.4818$79.4913$79.466$79.46790$79.4679
1614176820$79.4679$79.4818$79.447$79.44960$79.4496
1614176880$79.4407$79.4818$79.4407$79.46280$79.4628
1614176940$79.4691$79.4691$79.447$79.4660$79.466
1614177000$79.4647$79.4691$79.4439$79.46280$79.4628
1614177060$79.4691$79.5007$79.447$79.49760$79.4976
1614177120$79.4755$79.4913$79.4502$79.48810$79.4881
1614177180$79.4786$79.4944$79.4565$79.48490$79.4849
1614177240$79.4843$79.4944$79.447$79.49130$79.4913
1614177300$79.4565$79.4913$79.4363$79.45340$79.4534
1614177360$79.4625$79.4691$79.4376$79.44390$79.4439
1614177420$79.4436$79.466$79.4297$79.46280$79.4628
1614177480$79.4502$79.4695$79.43$79.43760$79.4376
1614177540$79.4663$79.4755$79.4344$79.45340$79.4534
1614177600$79.4755$79.4755$79.425$79.47230$79.4723
1614177660$79.466$79.4818$79.4534$79.47330$79.4733
1614177720$79.4628$79.5007$79.447$79.48080$79.4808
1614177780$79.4808$79.4944$79.4502$79.46280$79.4628
1614177840$79.4811$79.4881$79.4622$79.46220$79.4622
1614177900$79.4723$79.4976$79.4477$79.48810$79.4881
1614177960$79.4527$79.4913$79.4414$79.47550$79.4755
1614178020$79.4786$79.4884$79.4597$79.4660$79.466
1614178080$79.4628$79.4944$79.447$79.45340$79.4534
1614178140$79.4691$79.4881$79.4407$79.46280$79.4628
1614178200$79.4587$79.4818$79.4502$79.46250$79.4625
1614178260$79.4818$79.4913$79.4496$79.48810$79.4881
1614178320$79.4881$79.4913$79.4467$79.47550$79.4755
1614178380$79.4685$79.4881$79.447$79.46980$79.4698
1614178440$79.4698$79.4818$79.4502$79.46130$79.4613
1614178500$79.4622$79.5007$79.4534$79.48620$79.4862
1614178560$79.466$79.5017$79.4502$79.45020$79.4502
1614178620$79.5001$79.5134$79.4439$79.50670$79.5067
1614178680$79.5134$79.5134$79.4628$79.46280$79.4628
1614178740$79.4957$79.5172$79.4597$79.4660$79.466
1614178800$79.5137$79.564$79.4597$79.55730$79.5573
1614178860$79.4881$79.5577$79.4786$79.53710$79.5371
1614178920$79.5371$79.5513$79.4786$79.54120$79.5412
1614178980$79.5412$79.5513$79.4881$79.51120$79.5112
1614179040$79.5197$79.5197$79.4881$79.50330$79.5033
1614179100$79.5033$79.5197$79.4853$79.49190$79.4919
1614179160$79.4919$79.5672$79.49$79.56720$79.5672
1614179220$79.5127$79.5608$79.5039$79.50710$79.5071
1614179280$79.5071$79.5418$79.4767$79.47670$79.4767
1614179340$79.4767$79.5418$79.4666$79.48590$79.4859
1614179400$79.4859$79.5292$79.4739$79.48050$79.4805
1614179460$79.4805$79.5165$79.4786$79.48870$79.4887
1614179520$79.4868$79.526$79.478$79.4780$79.478
1614179580$79.478$79.5229$79.4739$79.47930$79.4793
1614179640$79.5039$79.526$79.4751$79.50520$79.5052
1614179700$79.5052$79.5324$79.4973$79.52410$79.5241
1614179760$79.5324$79.5456$79.4881$79.51590$79.5159
1614179820$79.5137$79.5324$79.4628$79.47550$79.4755
1614179880$79.526$79.545$79.4628$79.53460$79.5346
1614179940$79.4786$79.545$79.4786$79.53010$79.5301
1614180000$79.5289$79.5513$79.4755$79.5380$79.538
1614180060$79.4913$79.5513$79.4755$79.53050$79.5305
1614180120$79.5324$79.5583$79.4723$79.55770$79.5577
1614180180$79.5513$79.583$79.4723$79.57790$79.5779
1614180240$79.5779$79.621$79.4691$79.62040$79.6204
1614180300$79.5007$79.6248$79.4944$79.61470$79.6147
1614180360$79.6147$79.6156$79.5039$79.58620$79.5862
1614180420$79.5836$79.5957$79.5007$79.58930$79.5893
1614180480$79.5817$79.5817$79.5134$79.55770$79.5577
1614180540$79.5387$79.5789$79.5292$79.57860$79.5786
1614180600$79.5757$79.5757$79.5197$79.56080$79.5608
1614180660$79.5608$79.6147$79.5197$79.53240$79.5324
1614180720$79.6048$79.64$79.5292$79.63310$79.6331
1614180780$79.6327$79.64$79.5292$79.63370$79.6337
1614180840$79.627$79.64$79.5513$79.62040$79.6204
1614180900$79.6197$79.6296$79.5545$79.62130$79.6213
1614180960$79.602$79.6273$79.5798$79.61750$79.6175
1614181020$79.6172$79.64$79.602$79.62040$79.6204
1614181080$79.602$79.621$79.5767$79.6210$79.621
1614181140$79.6147$79.64$79.5608$79.63370$79.6337
1614181200$79.6331$79.64$79.5577$79.61150$79.6115
1614181260$79.5767$79.6403$79.5577$79.63650$79.6365
1614181320$79.6346$79.6464$79.5608$79.6020$79.602
1614181380$79.64$79.6464$79.5798$79.64640$79.6464
1614181440$79.6419$79.6718$79.6083$79.66320$79.6632
1614181500$79.6632$79.6635$79.6147$79.64570$79.6457
1614181560$79.6457$79.6616$79.6147$79.64730$79.6473
1614181620$79.6445$79.6591$79.602$79.62420$79.6242
1614181680$79.6318$79.6527$79.6147$79.62730$79.6273
1614181740$79.6178$79.6654$79.6178$79.66540$79.6654
1614181800$79.661$79.6654$79.5893$79.64830$79.6483
1614181860$79.6489$79.6527$79.6064$79.61780$79.6178
1614181920$79.6077$79.6369$79.5998$79.6010$79.601
1614181980$79.601$79.6432$79.5985$79.64320$79.6432
1614182040$79.6052$79.64$79.6014$79.6210$79.621
1614182100$79.6147$79.64$79.5881$79.60480$79.6048
1614182160$79.6083$79.6432$79.583$79.63690$79.6369
1614182220$79.5862$79.6654$79.5694$79.57250$79.5725
1614182280$79.6559$79.6559$79.5751$79.58240$79.5824
1614182340$79.6495$79.6622$79.5672$79.5830$79.583
1614182400$79.5817$79.6559$79.5817$79.640$79.64
1614182460$79.602$79.6559$79.5953$79.62730$79.6273
1614182520$79.6242$79.6654$79.6112$79.62920$79.6292
1614182580$79.6286$79.6559$79.6045$79.63690$79.6369
1614182640$79.6337$79.6495$79.602$79.61590$79.6159
1614182700$79.6166$79.6337$79.5957$79.62770$79.6277
1614182760$79.6277$79.6337$79.602$79.62350$79.6235
1614182820$79.6229$79.6337$79.602$79.6280$79.628
1614182880$79.6277$79.6337$79.583$79.60830$79.6083
1614182940$79.5893$79.6464$79.5862$79.63750$79.6375
1614183000$79.6372$79.6426$79.564$79.63240$79.6324
1614183060$79.6331$79.635$79.5767$79.62230$79.6223
1614183120$79.6229$79.6337$79.5608$79.62070$79.6207
1614183180$79.6197$79.6337$79.5862$79.62420$79.6242
1614183240$79.5925$79.6337$79.5925$79.61780$79.6178
1614183300$79.6264$79.6321$79.6052$79.62230$79.6223
1614183360$79.6178$79.6337$79.602$79.6280$79.628
1614183420$79.628$79.6353$79.602$79.62290$79.6229
1614183480$79.6223$79.6305$79.6147$79.62730$79.6273
1614183540$79.6299$79.6464$79.6147$79.63780$79.6378
1614183600$79.6381$79.6591$79.6178$79.64890$79.6489
1614183660$79.6502$79.6654$79.6147$79.65840$79.6584
1614183720$79.6584$79.6654$79.6178$79.66030$79.6603
1614183780$79.66$79.6654$79.6273$79.66540$79.6654
1614183840$79.6632$79.6718$79.6147$79.66060$79.6606
1614183900$79.6603$79.6692$79.6083$79.66730$79.6673
1614183960$79.6676$79.6781$79.6147$79.67270$79.6727
1614184020$79.6733$79.6781$79.621$79.66730$79.6673
1614184080$79.6273$79.6781$79.6147$79.65240$79.6524
1614184140$79.653$79.6591$79.6242$79.64830$79.6483
1614184200$79.6489$79.6654$79.6147$79.65910$79.6591
1614184260$79.654$79.6718$79.6273$79.65840$79.6584
1614184320$79.6587$79.7226$79.6305$79.69270$79.6927
1614184380$79.6921$79.7099$79.6464$79.69910$79.6991
1614184440$79.6991$79.7226$79.6432$79.71340$79.7134
1614184500$79.713$79.7257$79.6559$79.66860$79.6686
1614184560$79.6686$79.7416$79.6559$79.73720$79.7372
1614184620$79.7372$79.748$79.6559$79.73880$79.7388
1614184680$79.6686$79.7534$79.6559$79.75280$79.7528
1614184740$79.7528$79.7544$79.6654$79.75210$79.7521
1614184800$79.7607$79.7607$79.6527$79.74040$79.7404
1614184860$79.7416$79.748$79.6464$79.72540$79.7254
1614184920$79.6527$79.7286$79.6464$79.72220$79.7222
1614184980$79.6559$79.7289$79.6527$79.71880$79.7188
1614185040$79.7188$79.7226$79.6686$79.71560$79.7156
1614185100$79.6813$79.7353$79.6813$79.7130$79.713
1614185160$79.7003$79.748$79.7003$79.73880$79.7388
1614185220$79.748$79.7544$79.7194$79.74480$79.7448
1614185280$79.7502$79.7734$79.7321$79.76360$79.7636
1614185340$79.7623$79.7734$79.7289$79.73530$79.7353
1614185400$79.7798$79.7798$79.7099$79.76390$79.7639
1614185460$79.7353$79.7734$79.713$79.76710$79.7671
1614185520$79.7642$79.7734$79.7099$79.76490$79.7649
1614185580$79.7652$79.7734$79.7194$79.77340$79.7734
1614185640$79.7416$79.7798$79.7321$79.75940$79.7594
1614185700$79.7607$79.7766$79.7531$79.75310$79.7531
1614185760$79.7524$79.7766$79.7524$79.76010$79.7601
1614185820$79.7607$79.7734$79.7559$79.77030$79.7703
1614185880$79.7623$79.7766$79.7474$79.75690$79.7569
1614185940$79.7591$79.7703$79.7416$79.77030$79.7703
1614186000$79.7569$79.7734$79.748$79.75750$79.7575
1614186060$79.7664$79.7798$79.7416$79.77030$79.7703
1614186120$79.7671$79.7798$79.7544$79.76710$79.7671
1614186180$79.7696$79.7925$79.7639$79.79250$79.7925
1614186240$79.7798$79.7925$79.7607$79.77690$79.7769
1614186300$79.7773$79.7862$79.7703$79.77540$79.7754
1614186360$79.7766$79.7798$79.7575$79.7690$79.769
1614186420$79.7684$79.7862$79.7684$79.77920$79.7792
1614186480$79.7798$79.7925$79.7703$79.7830$79.783
1614186540$79.7887$79.7925$79.7798$79.78740$79.7874
1614186600$79.7887$79.7925$79.7671$79.7830$79.783
1614186660$79.783$79.7925$79.7734$79.77980$79.7798
1614186720$79.7846$79.8053$79.783$79.79350$79.7935
1614186780$79.7935$79.8116$79.7932$79.8040$79.804
1614186840$79.7957$79.8116$79.7957$79.80430$79.8043
1614186900$79.804$79.8116$79.7925$79.8050$79.805
1614186960$79.8046$79.8085$79.8021$79.80810$79.8081
1614187020$79.8072$79.8212$79.8021$79.81740$79.8174
1614187080$79.8174$79.8212$79.8085$79.81740$79.8174
1614187140$79.818$79.825$79.8085$79.81870$79.8187
1614187200$79.8164$79.8244$79.8053$79.81990$79.8199
1614187260$79.8177$79.8308$79.8116$79.82440$79.8244
1614187320$79.8244$79.8308$79.818$79.82120$79.8212
1614187380$79.8206$79.8308$79.8116$79.81420$79.8142
1614187440$79.8129$79.8244$79.8053$79.81610$79.8161
1614187500$79.8167$79.8244$79.8085$79.81390$79.8139
1614187560$79.8139$79.8148$79.7932$79.80750$79.8075
1614187620$79.8081$79.8116$79.7906$79.79060$79.7906
1614187680$79.7922$79.818$79.7862$79.80530$79.8053
1614187740$79.8148$79.818$79.8046$79.80590$79.8059
1614187800$79.8059$79.8116$79.7925$79.81160$79.8116
1614187860$79.804$79.8116$79.7925$79.80210$79.8021
1614187920$79.8021$79.8116$79.7989$79.80530$79.8053
1614187980$79.8053$79.818$79.7925$79.80850$79.8085
1614188040$79.805$79.8212$79.7925$79.82120$79.8212
1614188100$79.8155$79.8244$79.8085$79.81770$79.8177
1614188160$79.818$79.8244$79.8053$79.8180$79.818
1614188220$79.8183$79.8308$79.8116$79.81740$79.8174
1614188280$79.8177$79.8177$79.7989$79.80530$79.8053
1614188340$79.8085$79.8116$79.7989$79.81160$79.8116
1614188400$79.8116$79.8116$79.7925$79.79730$79.7973
1614188460$79.7973$79.8085$79.7862$79.79570$79.7957
1614188520$79.7992$79.8116$79.7862$79.79830$79.7983
1614188580$79.7983$79.8011$79.7862$79.78620$79.7862
1614188640$79.7986$79.8126$79.7865$79.79290$79.7929
1614188700$79.7925$79.8053$79.7922$79.7980$79.798
1614188760$79.7957$79.8116$79.7862$79.79570$79.7957
1614188820$79.8053$79.8053$79.7868$79.78680$79.7868
1614188880$79.7874$79.7957$79.7703$79.77980$79.7798
1614188940$79.7741$79.7925$79.7671$79.78680$79.7868
1614189000$79.7868$79.8116$79.783$79.8030$79.803
1614189060$79.8034$79.8116$79.7957$79.80780$79.8078
1614189120$79.8069$79.818$79.7957$79.81360$79.8136
1614189180$79.8123$79.8244$79.8085$79.8120$79.812
1614189240$79.8123$79.8244$79.7989$79.82280$79.8228
1614189300$79.8231$79.8244$79.7999$79.8050$79.805
1614189360$79.8116$79.8116$79.7983$79.79950$79.7995
1614189420$79.7995$79.8021$79.7798$79.79130$79.7913
1614189480$79.7913$79.7989$79.7862$79.78870$79.7887
1614189540$79.7887$79.7989$79.7782$79.7830$79.783
1614189600$79.7782$79.7989$79.7734$79.7970$79.797
1614189660$79.7967$79.8053$79.7852$79.78780$79.7878
1614189720$79.7881$79.7957$79.7734$79.77570$79.7757
1614189780$79.7747$79.7862$79.7671$79.77660$79.7766
1614189840$79.7725$79.783$79.7607$79.76930$79.7693
1614189900$79.768$79.7862$79.7607$79.7830$79.783
1614189960$79.7836$79.7925$79.7617$79.76390$79.7639
1614190020$79.7639$79.783$79.7544$79.76170$79.7617
1614190080$79.7629$79.7703$79.7531$79.75590$79.7559
1614190140$79.7553$79.7671$79.7512$79.76260$79.7626
1614190200$79.7617$79.7703$79.7544$79.75980$79.7598
1614190260$79.7598$79.7671$79.748$79.75560$79.7556
1614190320$79.7553$79.7575$79.7448$79.75090$79.7509
1614190380$79.7505$79.7575$79.7416$79.75180$79.7518
1614190440$79.7544$79.7671$79.748$79.76710$79.7671
1614190500$79.7734$79.7734$79.7416$79.74770$79.7477
1614190560$79.7474$79.7575$79.7353$79.74230$79.7423
1614190620$79.7388$79.748$79.7353$79.74160$79.7416
1614190680$79.7416$79.748$79.7289$79.74160$79.7416
1614190740$79.742$79.7607$79.7416$79.75750$79.7575
1614190800$79.7579$79.7703$79.7448$79.76230$79.7623
1614190860$79.7626$79.7734$79.7544$79.76840$79.7684
1614190920$79.769$79.7798$79.7607$79.77980$79.7798
1614190980$79.7773$79.7862$79.7671$79.77030$79.7703
1614191040$79.7703$79.7925$79.7671$79.78360$79.7836
1614191100$79.783$79.7957$79.7734$79.7830$79.783
1614191160$79.7827$79.7925$79.7766$79.78330$79.7833
1614191220$79.7925$79.7925$79.7671$79.7830$79.783
1614191280$79.783$79.7925$79.7734$79.77980$79.7798
1614191340$79.7833$79.7884$79.7798$79.78650$79.7865
1614191400$79.7878$79.7989$79.7734$79.79290$79.7929
1614191460$79.7925$79.818$79.783$79.81160$79.8116
1614191520$79.7989$79.818$79.7957$79.81260$79.8126
1614191580$79.8126$79.818$79.7989$79.81070$79.8107
1614191640$79.818$79.8212$79.8046$79.81420$79.8142
1614191700$79.8129$79.8308$79.8053$79.82410$79.8241
1614191760$79.8244$79.8244$79.8053$79.80590$79.8059
1614191820$79.8059$79.8231$79.805$79.81160$79.8116
1614191880$79.8225$79.8308$79.7989$79.79890$79.7989
1614191940$79.8081$79.8116$79.7989$79.80530$79.8053
1614192000$79.8043$79.8085$79.7862$79.79570$79.7957
1614192060$79.7957$79.8085$79.7862$79.79890$79.7989
1614192120$79.7989$79.8116$79.7989$79.80530$79.8053
1614192180$79.8021$79.8116$79.7925$79.80810$79.8081
1614192240$79.8088$79.8148$79.7957$79.8050$79.805
1614192300$79.8053$79.8116$79.7957$79.79570$79.7957
1614192360$79.7992$79.8085$79.7925$79.79290$79.7929
1614192420$79.7932$79.8053$79.7862$79.79250$79.7925
1614192480$79.7862$79.7989$79.7798$79.78780$79.7878
1614192540$79.7878$79.7957$79.7798$79.79250$79.7925
1614192600$79.7906$79.8053$79.7798$79.79480$79.7948
1614192660$79.7925$79.8053$79.7862$79.80530$79.8053
1614192720$79.797$79.7989$79.7766$79.77790$79.7779
1614192780$79.7776$79.7925$79.7766$79.77660$79.7766
1614192840$79.7769$79.7862$79.7671$79.77190$79.7719
1614192900$79.7766$79.7862$79.7703$79.77730$79.7773
1614192960$79.7769$79.7925$79.7769$79.7830$79.783
1614193020$79.7862$79.7925$79.7766$79.78010$79.7801
1614193080$79.7824$79.7925$79.7766$79.78330$79.7833
1614193140$79.7836$79.7925$79.7734$79.78810$79.7881
1614193200$79.7887$79.7938$79.7798$79.78740$79.7874
1614193260$79.7884$79.7989$79.7798$79.78460$79.7846
1614193320$79.7852$79.7957$79.7734$79.79160$79.7916
1614193380$79.7916$79.7925$79.7798$79.78430$79.7843
1614193440$79.7862$79.7925$79.7734$79.77980$79.7798
1614193500$79.7833$79.7925$79.7639$79.76390$79.7639
1614193560$79.7703$79.783$79.7607$79.77340$79.7734
1614193620$79.7703$79.7798$79.7607$79.76390$79.7639
1614193680$79.7684$79.7925$79.7639$79.78620$79.7862
1614193740$79.7789$79.7925$79.7734$79.78550$79.7855
1614193800$79.7862$79.7925$79.7766$79.77660$79.7766
1614193860$79.7862$79.7862$79.7703$79.77380$79.7738
1614193920$79.7734$79.7862$79.7639$79.77660$79.7766
1614193980$79.7731$79.7925$79.7607$79.78460$79.7846
1614194040$79.7894$79.7925$79.7766$79.78330$79.7833
1614194100$79.7798$79.7989$79.7798$79.78940$79.7894
1614194160$79.7903$79.796$79.7798$79.78040$79.7804
1614194220$79.7808$79.7862$79.7671$79.7830$79.783
1614194280$79.7703$79.7728$79.7607$79.76390$79.7639
1614194340$79.7639$79.7862$79.7639$79.77790$79.7779
1614194400$79.7862$79.7862$79.7734$79.7820$79.782
1614194460$79.7824$79.7925$79.7789$79.78740$79.7874
1614194520$79.7874$79.7894$79.7671$79.77570$79.7757
1614194580$79.7754$79.7862$79.7639$79.76930$79.7693
1614194640$79.7703$79.7862$79.7703$79.77980$79.7798
1614194700$79.7741$79.783$79.7639$79.76710$79.7671
1614194760$79.7703$79.7862$79.7639$79.77980$79.7798
1614194820$79.7798$79.7957$79.7785$79.79320$79.7932
1614194880$79.7929$79.7957$79.7734$79.7830$79.783
1614194940$79.7849$79.7925$79.7734$79.78460$79.7846
1614195000$79.7839$79.7925$79.7734$79.77340$79.7734
1614195060$79.7865$79.7925$79.7798$79.7830$79.783
1614195120$79.7766$79.7925$79.7703$79.7830$79.783
1614195180$79.7846$79.7894$79.7703$79.77980$79.7798
1614195240$79.7779$79.7862$79.7734$79.77340$79.7734
1614195300$79.7776$79.7862$79.7766$79.77890$79.7789
1614195360$79.7785$79.7862$79.7607$79.76070$79.7607
1614195420$79.7734$79.7925$79.7728$79.78620$79.7862
1614195480$79.7792$79.7925$79.7734$79.7830$79.783
1614195540$79.7798$79.7925$79.7734$79.78870$79.7887
1614195600$79.783$79.7957$79.783$79.79480$79.7948
1614195660$79.7862$79.797$79.7862$79.79380$79.7938
1614195720$79.7941$79.8053$79.7894$79.79730$79.7973
1614195780$79.7957$79.8053$79.7894$79.80530$79.8053
1614195840$79.8053$79.8053$79.7957$79.80020$79.8002
1614195900$79.8002$79.8116$79.7957$79.80080$79.8008
1614195960$79.8011$79.8116$79.7894$79.78940$79.7894
1614196020$79.7941$79.8053$79.7894$79.79570$79.7957
1614196080$79.7957$79.8053$79.7862$79.79440$79.7944
1614196140$79.7941$79.7989$79.7862$79.79890$79.7989
1614196200$79.7925$79.8053$79.7862$79.79570$79.7957
1614196260$79.7957$79.8021$79.7862$79.79830$79.7983
1614196320$79.7983$79.8053$79.7862$79.80020$79.8002
1614196380$79.8002$79.8053$79.7925$79.79990$79.7999
1614196440$79.8008$79.8116$79.7957$79.79890$79.7989
1614196500$79.7989$79.8116$79.7983$79.80530$79.8053
1614196560$79.8053$79.8244$79.803$79.82440$79.8244
1614196620$79.818$79.8244$79.8085$79.8180$79.818
1614196680$79.8148$79.8244$79.8085$79.82120$79.8212
1614196740$79.8174$79.8244$79.8053$79.80620$79.8062
1614196800$79.8059$79.818$79.8053$79.81160$79.8116
1614196860$79.8123$79.8371$79.8053$79.82980$79.8298
1614196920$79.8301$79.8308$79.8053$79.81450$79.8145
1614196980$79.8145$79.8212$79.8053$79.81640$79.8164
1614197040$79.8164$79.8244$79.8164$79.82020$79.8202
1614197100$79.8209$79.8308$79.8116$79.82340$79.8234
1614197160$79.8237$79.8308$79.8116$79.82370$79.8237
1614197220$79.8308$79.8333$79.818$79.83330$79.8333
1614197280$79.8276$79.8626$79.8276$79.85850$79.8585
1614197340$79.8594$79.8626$79.8435$79.84920$79.8492
1614197400$79.8486$79.8626$79.8371$79.84350$79.8435
1614197460$79.8486$79.8563$79.8375$79.83750$79.8375
1614197520$79.8365$79.8467$79.8244$79.83940$79.8394
1614197580$79.8387$79.8499$79.8308$79.84480$79.8448
1614197640$79.8438$79.8563$79.8308$79.84480$79.8448
1614197700$79.8435$79.8563$79.8371$79.85310$79.8531
1614197760$79.8531$79.8626$79.8435$79.84350$79.8435
1614197820$79.8496$79.8626$79.8435$79.85470$79.8547
1614197880$79.8556$79.8626$79.8435$79.85310$79.8531
1614197940$79.8534$79.8563$79.8435$79.85080$79.8508
1614198000$79.8486$79.8563$79.8435$79.84860$79.8486
1614198060$79.8563$79.8563$79.8435$79.85370$79.8537
1614198120$79.8537$79.8738$79.8499$79.8690$79.869
1614198180$79.8735$79.8882$79.8626$79.88020$79.8802
1614198240$79.8882$79.8882$79.869$79.87510$79.8751
1614198300$79.8757$79.8757$79.8626$79.87320$79.8732
1614198360$79.8674$79.8754$79.8563$79.86870$79.8687
1614198420$79.8684$79.8875$79.8684$79.88180$79.8818
1614198480$79.8799$79.8882$79.869$79.87830$79.8783
1614198540$79.8783$79.8818$79.8626$79.87380$79.8738
1614198600$79.8735$79.8882$79.869$79.87220$79.8722
1614198660$79.885$79.9009$79.869$79.89330$79.8933
1614198720$79.8945$79.9009$79.8872$79.88780$79.8878
1614198780$79.8885$79.8894$79.8754$79.88180$79.8818
1614198840$79.885$79.9009$79.877$79.88180$79.8818
1614198900$79.885$79.9073$79.885$79.89840$79.8984
1614198960$79.899$79.9073$79.8913$79.89840$79.8984
1614199020$79.8981$79.9073$79.8882$79.8990$79.899
1614199080$79.8987$79.9073$79.8882$79.90220$79.9022
1614199140$79.9028$79.9137$79.8945$79.90350$79.9035
1614199200$79.9073$79.9201$79.8977$79.89870$79.8987
1614199260$79.8882$79.9073$79.8882$79.89710$79.8971
1614199320$79.9009$79.9009$79.8882$79.89450$79.8945
1614199380$79.8977$79.9041$79.8882$79.89450$79.8945
1614199440$79.9073$79.9073$79.8923$79.89840$79.8984
1614199500$79.8984$79.9105$79.8882$79.91050$79.9105
1614199560$79.906$79.9105$79.8882$79.90090$79.9009
1614199620$79.8965$79.9073$79.8818$79.90730$79.9073
1614199680$79.9073$79.9073$79.8882$79.90280$79.9028
1614199740$79.9016$79.9073$79.8945$79.89840$79.8984
1614199800$79.8984$79.9073$79.8945$79.8990$79.899
1614199860$79.9073$79.9137$79.8945$79.90410$79.9041
1614199920$79.9041$79.9073$79.8945$79.89870$79.8987
1614199980$79.9009$79.9329$79.8913$79.92650$79.9265
1614200040$79.9249$79.9297$79.9105$79.91880$79.9188
1614200100$79.9182$79.9265$79.9073$79.92010$79.9201
1614200160$79.9191$79.9265$79.9105$79.92010$79.9201
1614200220$79.9265$79.9329$79.9137$79.92810$79.9281
1614200280$79.9233$79.9329$79.8945$79.92680$79.9268
1614200340$79.9265$79.9392$79.9009$79.93350$79.9335
1614200400$79.9329$79.9329$79.9073$79.92650$79.9265
1614200460$79.9261$79.9329$79.9009$79.92650$79.9265
1614200520$79.9233$79.9329$79.9137$79.92580$79.9258
1614200580$79.9258$79.9329$79.8945$79.92610$79.9261
1614200640$79.9265$79.9329$79.9201$79.92650$79.9265
1614200700$79.9277$79.929$79.9073$79.9290$79.929
1614200760$79.929$79.9293$79.9009$79.92770$79.9277
1614200820$79.9274$79.9284$79.9268$79.92810$79.9281
1614200880$79.9281$79.9329$79.9233$79.92330$79.9233
1614200940$79.9201$79.9265$79.9137$79.91430$79.9143
1614201000$79.914$79.9233$79.9108$79.9140$79.914
1614201060$79.914$79.9265$79.9105$79.91880$79.9188
1614201120$79.9188$79.9329$79.9182$79.92650$79.9265
1614201180$79.9268$79.9392$79.9233$79.93220$79.9322
1614201240$79.9319$79.9392$79.9137$79.93290$79.9329
1614201300$79.9332$79.9392$79.9265$79.93250$79.9325
1614201360$79.9332$79.9456$79.8882$79.9380$79.938
1614201420$79.9392$79.9456$79.9137$79.94370$79.9437
1614201480$79.9434$79.9476$79.9073$79.93610$79.9361
1614201540$79.9361$79.9466$79.9265$79.94470$79.9447
1614201600$79.9453$79.952$79.9265$79.94240$79.9424
1614201660$79.9428$79.952$79.9392$79.94660$79.9466
1614201720$79.9466$79.9488$79.9392$79.94880$79.9488
1614201780$79.9488$79.9488$79.9201$79.94530$79.9453
1614201840$79.9488$79.952$79.9265$79.9450$79.945
1614201900$79.945$79.952$79.9265$79.94560$79.9456
1614201960$79.9137$79.952$79.9137$79.94530$79.9453
1614202020$79.945$79.952$79.9392$79.9450$79.945
1614202080$79.9201$79.9469$79.9201$79.94470$79.9447
1614202140$79.9447$79.952$79.9329$79.9460$79.946
1614202200$79.946$79.9488$79.9329$79.9450$79.945
1614202260$79.9453$79.9456$79.9201$79.92010$79.9201
1614202320$79.9201$79.9584$79.9073$79.95010$79.9501
1614202380$79.9501$79.9648$79.9265$79.95270$79.9527
1614202440$79.9527$79.9648$79.9265$79.9530$79.953
1614202500$79.9539$79.9712$79.9265$79.96320$79.9632
1614202560$79.9648$79.9712$79.9329$79.95910$79.9591
1614202620$79.9591$79.9616$79.9392$79.95750$79.9575
1614202680$79.9568$79.9587$79.9456$79.95230$79.9523
1614202740$79.9523$79.9616$79.9392$79.95230$79.9523
1614202800$79.9533$79.9712$79.9392$79.95680$79.9568
1614202860$79.9571$79.9587$79.9201$79.95810$79.9581
1614202920$79.9581$79.9584$79.9329$79.93320$79.9332
1614202980$79.9361$79.9488$79.9201$79.93920$79.9392
1614203040$79.9303$79.9392$79.9137$79.93610$79.9361
1614203100$79.9361$79.9392$79.9265$79.92810$79.9281
1614203160$79.9287$79.9392$79.9201$79.93290$79.9329
1614203220$79.929$79.9361$79.9246$79.92710$79.9271
1614203280$79.9284$79.9361$79.9233$79.92710$79.9271
1614203340$79.9271$79.9329$79.9159$79.93290$79.9329
1614203400$79.9249$79.9329$79.9201$79.92330$79.9233
1614203460$79.9287$79.9361$79.9201$79.9210$79.921
1614203520$79.9226$79.9329$79.9194$79.9220$79.922
1614203580$79.9226$79.9265$79.9201$79.92040$79.9204
1614203640$79.9204$79.9233$79.9147$79.91720$79.9172
1614203700$79.9172$79.9329$79.9134$79.92650$79.9265
1614203760$79.914$79.9233$79.9083$79.91270$79.9127
1614203820$79.9134$79.9201$79.9073$79.91050$79.9105
1614203880$79.9201$79.9265$79.8818$79.9210$79.921
1614203940$79.9207$79.9265$79.9137$79.91690$79.9169
1614204000$79.9204$79.9424$79.8987$79.91370$79.9137
1614204060$79.9137$79.9329$79.9009$79.91370$79.9137
1614204120$79.9137$79.9297$79.9073$79.92010$79.9201
1614204180$79.9201$79.9329$79.9121$79.92010$79.9201
1614204240$79.9201$79.9201$79.9121$79.91370$79.9137
1614204300$79.9137$79.9169$79.9073$79.91310$79.9131
1614204360$79.9329$79.9329$79.9137$79.92330$79.9233
1614204420$79.9233$79.9239$79.9137$79.92010$79.9201
1614204480$79.9201$79.9303$79.9201$79.92650$79.9265
1614204540$79.9265$79.9303$79.9169$79.92650$79.9265
1614204600$79.9265$79.9319$79.9137$79.92650$79.9265
1614204660$79.9265$79.93$79.9201$79.92930$79.9293
1614204720$79.9293$79.9316$79.9265$79.92930$79.9293
1614204780$79.9293$79.9293$79.929$79.92930$79.9293
1614204840$79.9293$79.9306$79.9265$79.930$79.93
1614204900$79.93$79.9303$79.9265$79.92650$79.9265