XDC.IN Historical Intraday Prices
One-Minute OHLCV Data From February 24, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614171600 | $79.6403 | $79.6527 | $79.6159 | $79.622 | 0 | $79.622 |
| 1614171660 | $79.622 | $79.6464 | $79.596 | $79.596 | 0 | $79.596 |
| 1614171720 | $79.602 | $79.6178 | $79.5862 | $79.5941 | 0 | $79.5941 |
| 1614171780 | $79.5941 | $79.6147 | $79.5915 | $79.5925 | 0 | $79.5925 |
| 1614171840 | $79.5912 | $79.6052 | $79.5735 | $79.5767 | 0 | $79.5767 |
| 1614171900 | $79.5735 | $79.5957 | $79.5577 | $79.5659 | 0 | $79.5659 |
| 1614171960 | $79.5703 | $79.5957 | $79.5577 | $79.5767 | 0 | $79.5767 |
| 1614172020 | $79.5767 | $79.6052 | $79.5719 | $79.5877 | 0 | $79.5877 |
| 1614172080 | $79.5871 | $79.6052 | $79.5767 | $79.5957 | 0 | $79.5957 |
| 1614172140 | $79.5947 | $79.5947 | $79.5586 | $79.5589 | 0 | $79.5589 |
| 1614172200 | $79.5592 | $79.5798 | $79.558 | $79.5596 | 0 | $79.5596 |
| 1614172260 | $79.5672 | $79.5805 | $79.5577 | $79.5703 | 0 | $79.5703 |
| 1614172320 | $79.5767 | $79.5798 | $79.5602 | $79.5703 | 0 | $79.5703 |
| 1614172380 | $79.5672 | $79.5703 | $79.5513 | $79.5513 | 0 | $79.5513 |
| 1614172440 | $79.5608 | $79.5703 | $79.5545 | $79.5618 | 0 | $79.5618 |
| 1614172500 | $79.5624 | $79.5672 | $79.5387 | $79.545 | 0 | $79.545 |
| 1614172560 | $79.5488 | $79.564 | $79.526 | $79.545 | 0 | $79.545 |
| 1614172620 | $79.5526 | $79.5577 | $79.5324 | $79.545 | 0 | $79.545 |
| 1614172680 | $79.5349 | $79.545 | $79.5143 | $79.5244 | 0 | $79.5244 |
| 1614172740 | $79.5235 | $79.5324 | $79.5071 | $79.5118 | 0 | $79.5118 |
| 1614172800 | $79.5115 | $79.545 | $79.5115 | $79.5387 | 0 | $79.5387 |
| 1614172860 | $79.5361 | $79.5513 | $79.5311 | $79.5355 | 0 | $79.5355 |
| 1614172920 | $79.545 | $79.545 | $79.5229 | $79.5355 | 0 | $79.5355 |
| 1614172980 | $79.5327 | $79.5513 | $79.5324 | $79.5513 | 0 | $79.5513 |
| 1614173040 | $79.5513 | $79.5513 | $79.5229 | $79.5279 | 0 | $79.5279 |
| 1614173100 | $79.5289 | $79.5577 | $79.5279 | $79.5577 | 0 | $79.5577 |
| 1614173160 | $79.5513 | $79.5672 | $79.5418 | $79.5596 | 0 | $79.5596 |
| 1614173220 | $79.5599 | $79.5798 | $79.5545 | $79.5672 | 0 | $79.5672 |
| 1614173280 | $79.5675 | $79.5681 | $79.545 | $79.5482 | 0 | $79.5482 |
| 1614173340 | $79.5472 | $79.5703 | $79.5447 | $79.5447 | 0 | $79.5447 |
| 1614173400 | $79.5418 | $79.5703 | $79.5418 | $79.551 | 0 | $79.551 |
| 1614173460 | $79.5513 | $79.5545 | $79.5387 | $79.5431 | 0 | $79.5431 |
| 1614173520 | $79.5425 | $79.564 | $79.5324 | $79.558 | 0 | $79.558 |
| 1614173580 | $79.5583 | $79.564 | $79.5324 | $79.545 | 0 | $79.545 |
| 1614173640 | $79.5482 | $79.5767 | $79.5387 | $79.5387 | 0 | $79.5387 |
| 1614173700 | $79.5418 | $79.5545 | $79.5134 | $79.5134 | 0 | $79.5134 |
| 1614173760 | $79.5229 | $79.545 | $79.5197 | $79.545 | 0 | $79.545 |
| 1614173820 | $79.545 | $79.5513 | $79.5292 | $79.5431 | 0 | $79.5431 |
| 1614173880 | $79.5425 | $79.5767 | $79.5418 | $79.5668 | 0 | $79.5668 |
| 1614173940 | $79.5668 | $79.5798 | $79.5545 | $79.5735 | 0 | $79.5735 |
| 1614174000 | $79.5767 | $79.5767 | $79.5314 | $79.5333 | 0 | $79.5333 |
| 1614174060 | $79.5324 | $79.5608 | $79.5324 | $79.5431 | 0 | $79.5431 |
| 1614174120 | $79.5431 | $79.5482 | $79.5349 | $79.5365 | 0 | $79.5365 |
| 1614174180 | $79.5368 | $79.545 | $79.5039 | $79.5071 | 0 | $79.5071 |
| 1614174240 | $79.5064 | $79.5324 | $79.4944 | $79.5033 | 0 | $79.5033 |
| 1614174300 | $79.5134 | $79.5197 | $79.4755 | $79.4755 | 0 | $79.4755 |
| 1614174360 | $79.4815 | $79.5071 | $79.4395 | $79.4439 | 0 | $79.4439 |
| 1614174420 | $79.4407 | $79.4944 | $79.425 | $79.4439 | 0 | $79.4439 |
| 1614174480 | $79.4376 | $79.466 | $79.425 | $79.4344 | 0 | $79.4344 |
| 1614174540 | $79.4313 | $79.4439 | $79.3871 | $79.3871 | 0 | $79.3871 |
| 1614174600 | $79.395 | $79.4281 | $79.3745 | $79.3982 | 0 | $79.3982 |
| 1614174660 | $79.3982 | $79.4376 | $79.384 | $79.4376 | 0 | $79.4376 |
| 1614174720 | $79.4281 | $79.4407 | $79.4187 | $79.4407 | 0 | $79.4407 |
| 1614174780 | $79.4392 | $79.4691 | $79.425 | $79.447 | 0 | $79.447 |
| 1614174840 | $79.4407 | $79.4502 | $79.4231 | $79.4439 | 0 | $79.4439 |
| 1614174900 | $79.4537 | $79.4691 | $79.4313 | $79.4313 | 0 | $79.4313 |
| 1614174960 | $79.4278 | $79.4439 | $79.4092 | $79.4158 | 0 | $79.4158 |
| 1614175020 | $79.4281 | $79.4439 | $79.4083 | $79.4281 | 0 | $79.4281 |
| 1614175080 | $79.4344 | $79.4407 | $79.4067 | $79.4158 | 0 | $79.4158 |
| 1614175140 | $79.425 | $79.4502 | $79.4123 | $79.4439 | 0 | $79.4439 |
| 1614175200 | $79.4502 | $79.4565 | $79.4155 | $79.4357 | 0 | $79.4357 |
| 1614175260 | $79.4281 | $79.4691 | $79.4281 | $79.454 | 0 | $79.454 |
| 1614175320 | $79.4628 | $79.4628 | $79.4376 | $79.4395 | 0 | $79.4395 |
| 1614175380 | $79.4439 | $79.4755 | $79.4388 | $79.4628 | 0 | $79.4628 |
| 1614175440 | $79.4685 | $79.5007 | $79.4534 | $79.4755 | 0 | $79.4755 |
| 1614175500 | $79.4805 | $79.4881 | $79.4565 | $79.4628 | 0 | $79.4628 |
| 1614175560 | $79.4565 | $79.466 | $79.447 | $79.4534 | 0 | $79.4534 |
| 1614175620 | $79.4537 | $79.4673 | $79.4376 | $79.4439 | 0 | $79.4439 |
| 1614175680 | $79.4691 | $79.4717 | $79.4565 | $79.4676 | 0 | $79.4676 |
| 1614175740 | $79.4673 | $79.4881 | $79.4628 | $79.4751 | 0 | $79.4751 |
| 1614175800 | $79.4777 | $79.4824 | $79.4502 | $79.4755 | 0 | $79.4755 |
| 1614175860 | $79.4751 | $79.4818 | $79.4565 | $79.4818 | 0 | $79.4818 |
| 1614175920 | $79.466 | $79.4755 | $79.4578 | $79.466 | 0 | $79.466 |
| 1614175980 | $79.4691 | $79.4881 | $79.4565 | $79.4846 | 0 | $79.4846 |
| 1614176040 | $79.4755 | $79.5007 | $79.466 | $79.5007 | 0 | $79.5007 |
| 1614176100 | $79.5007 | $79.5007 | $79.4723 | $79.4802 | 0 | $79.4802 |
| 1614176160 | $79.4786 | $79.4881 | $79.4628 | $79.4881 | 0 | $79.4881 |
| 1614176220 | $79.478 | $79.4976 | $79.4755 | $79.4837 | 0 | $79.4837 |
| 1614176280 | $79.4843 | $79.4944 | $79.4723 | $79.4786 | 0 | $79.4786 |
| 1614176340 | $79.4935 | $79.5007 | $79.4818 | $79.4935 | 0 | $79.4935 |
| 1614176400 | $79.4938 | $79.5071 | $79.4793 | $79.4849 | 0 | $79.4849 |
| 1614176460 | $79.4913 | $79.4944 | $79.4748 | $79.4818 | 0 | $79.4818 |
| 1614176520 | $79.4818 | $79.4881 | $79.4628 | $79.466 | 0 | $79.466 |
| 1614176580 | $79.4616 | $79.5007 | $79.4609 | $79.4688 | 0 | $79.4688 |
| 1614176640 | $79.4691 | $79.4944 | $79.4628 | $79.4913 | 0 | $79.4913 |
| 1614176700 | $79.4916 | $79.4916 | $79.466 | $79.4755 | 0 | $79.4755 |
| 1614176760 | $79.4818 | $79.4913 | $79.466 | $79.4679 | 0 | $79.4679 |
| 1614176820 | $79.4679 | $79.4818 | $79.447 | $79.4496 | 0 | $79.4496 |
| 1614176880 | $79.4407 | $79.4818 | $79.4407 | $79.4628 | 0 | $79.4628 |
| 1614176940 | $79.4691 | $79.4691 | $79.447 | $79.466 | 0 | $79.466 |
| 1614177000 | $79.4647 | $79.4691 | $79.4439 | $79.4628 | 0 | $79.4628 |
| 1614177060 | $79.4691 | $79.5007 | $79.447 | $79.4976 | 0 | $79.4976 |
| 1614177120 | $79.4755 | $79.4913 | $79.4502 | $79.4881 | 0 | $79.4881 |
| 1614177180 | $79.4786 | $79.4944 | $79.4565 | $79.4849 | 0 | $79.4849 |
| 1614177240 | $79.4843 | $79.4944 | $79.447 | $79.4913 | 0 | $79.4913 |
| 1614177300 | $79.4565 | $79.4913 | $79.4363 | $79.4534 | 0 | $79.4534 |
| 1614177360 | $79.4625 | $79.4691 | $79.4376 | $79.4439 | 0 | $79.4439 |
| 1614177420 | $79.4436 | $79.466 | $79.4297 | $79.4628 | 0 | $79.4628 |
| 1614177480 | $79.4502 | $79.4695 | $79.43 | $79.4376 | 0 | $79.4376 |
| 1614177540 | $79.4663 | $79.4755 | $79.4344 | $79.4534 | 0 | $79.4534 |
| 1614177600 | $79.4755 | $79.4755 | $79.425 | $79.4723 | 0 | $79.4723 |
| 1614177660 | $79.466 | $79.4818 | $79.4534 | $79.4733 | 0 | $79.4733 |
| 1614177720 | $79.4628 | $79.5007 | $79.447 | $79.4808 | 0 | $79.4808 |
| 1614177780 | $79.4808 | $79.4944 | $79.4502 | $79.4628 | 0 | $79.4628 |
| 1614177840 | $79.4811 | $79.4881 | $79.4622 | $79.4622 | 0 | $79.4622 |
| 1614177900 | $79.4723 | $79.4976 | $79.4477 | $79.4881 | 0 | $79.4881 |
| 1614177960 | $79.4527 | $79.4913 | $79.4414 | $79.4755 | 0 | $79.4755 |
| 1614178020 | $79.4786 | $79.4884 | $79.4597 | $79.466 | 0 | $79.466 |
| 1614178080 | $79.4628 | $79.4944 | $79.447 | $79.4534 | 0 | $79.4534 |
| 1614178140 | $79.4691 | $79.4881 | $79.4407 | $79.4628 | 0 | $79.4628 |
| 1614178200 | $79.4587 | $79.4818 | $79.4502 | $79.4625 | 0 | $79.4625 |
| 1614178260 | $79.4818 | $79.4913 | $79.4496 | $79.4881 | 0 | $79.4881 |
| 1614178320 | $79.4881 | $79.4913 | $79.4467 | $79.4755 | 0 | $79.4755 |
| 1614178380 | $79.4685 | $79.4881 | $79.447 | $79.4698 | 0 | $79.4698 |
| 1614178440 | $79.4698 | $79.4818 | $79.4502 | $79.4613 | 0 | $79.4613 |
| 1614178500 | $79.4622 | $79.5007 | $79.4534 | $79.4862 | 0 | $79.4862 |
| 1614178560 | $79.466 | $79.5017 | $79.4502 | $79.4502 | 0 | $79.4502 |
| 1614178620 | $79.5001 | $79.5134 | $79.4439 | $79.5067 | 0 | $79.5067 |
| 1614178680 | $79.5134 | $79.5134 | $79.4628 | $79.4628 | 0 | $79.4628 |
| 1614178740 | $79.4957 | $79.5172 | $79.4597 | $79.466 | 0 | $79.466 |
| 1614178800 | $79.5137 | $79.564 | $79.4597 | $79.5573 | 0 | $79.5573 |
| 1614178860 | $79.4881 | $79.5577 | $79.4786 | $79.5371 | 0 | $79.5371 |
| 1614178920 | $79.5371 | $79.5513 | $79.4786 | $79.5412 | 0 | $79.5412 |
| 1614178980 | $79.5412 | $79.5513 | $79.4881 | $79.5112 | 0 | $79.5112 |
| 1614179040 | $79.5197 | $79.5197 | $79.4881 | $79.5033 | 0 | $79.5033 |
| 1614179100 | $79.5033 | $79.5197 | $79.4853 | $79.4919 | 0 | $79.4919 |
| 1614179160 | $79.4919 | $79.5672 | $79.49 | $79.5672 | 0 | $79.5672 |
| 1614179220 | $79.5127 | $79.5608 | $79.5039 | $79.5071 | 0 | $79.5071 |
| 1614179280 | $79.5071 | $79.5418 | $79.4767 | $79.4767 | 0 | $79.4767 |
| 1614179340 | $79.4767 | $79.5418 | $79.4666 | $79.4859 | 0 | $79.4859 |
| 1614179400 | $79.4859 | $79.5292 | $79.4739 | $79.4805 | 0 | $79.4805 |
| 1614179460 | $79.4805 | $79.5165 | $79.4786 | $79.4887 | 0 | $79.4887 |
| 1614179520 | $79.4868 | $79.526 | $79.478 | $79.478 | 0 | $79.478 |
| 1614179580 | $79.478 | $79.5229 | $79.4739 | $79.4793 | 0 | $79.4793 |
| 1614179640 | $79.5039 | $79.526 | $79.4751 | $79.5052 | 0 | $79.5052 |
| 1614179700 | $79.5052 | $79.5324 | $79.4973 | $79.5241 | 0 | $79.5241 |
| 1614179760 | $79.5324 | $79.5456 | $79.4881 | $79.5159 | 0 | $79.5159 |
| 1614179820 | $79.5137 | $79.5324 | $79.4628 | $79.4755 | 0 | $79.4755 |
| 1614179880 | $79.526 | $79.545 | $79.4628 | $79.5346 | 0 | $79.5346 |
| 1614179940 | $79.4786 | $79.545 | $79.4786 | $79.5301 | 0 | $79.5301 |
| 1614180000 | $79.5289 | $79.5513 | $79.4755 | $79.538 | 0 | $79.538 |
| 1614180060 | $79.4913 | $79.5513 | $79.4755 | $79.5305 | 0 | $79.5305 |
| 1614180120 | $79.5324 | $79.5583 | $79.4723 | $79.5577 | 0 | $79.5577 |
| 1614180180 | $79.5513 | $79.583 | $79.4723 | $79.5779 | 0 | $79.5779 |
| 1614180240 | $79.5779 | $79.621 | $79.4691 | $79.6204 | 0 | $79.6204 |
| 1614180300 | $79.5007 | $79.6248 | $79.4944 | $79.6147 | 0 | $79.6147 |
| 1614180360 | $79.6147 | $79.6156 | $79.5039 | $79.5862 | 0 | $79.5862 |
| 1614180420 | $79.5836 | $79.5957 | $79.5007 | $79.5893 | 0 | $79.5893 |
| 1614180480 | $79.5817 | $79.5817 | $79.5134 | $79.5577 | 0 | $79.5577 |
| 1614180540 | $79.5387 | $79.5789 | $79.5292 | $79.5786 | 0 | $79.5786 |
| 1614180600 | $79.5757 | $79.5757 | $79.5197 | $79.5608 | 0 | $79.5608 |
| 1614180660 | $79.5608 | $79.6147 | $79.5197 | $79.5324 | 0 | $79.5324 |
| 1614180720 | $79.6048 | $79.64 | $79.5292 | $79.6331 | 0 | $79.6331 |
| 1614180780 | $79.6327 | $79.64 | $79.5292 | $79.6337 | 0 | $79.6337 |
| 1614180840 | $79.627 | $79.64 | $79.5513 | $79.6204 | 0 | $79.6204 |
| 1614180900 | $79.6197 | $79.6296 | $79.5545 | $79.6213 | 0 | $79.6213 |
| 1614180960 | $79.602 | $79.6273 | $79.5798 | $79.6175 | 0 | $79.6175 |
| 1614181020 | $79.6172 | $79.64 | $79.602 | $79.6204 | 0 | $79.6204 |
| 1614181080 | $79.602 | $79.621 | $79.5767 | $79.621 | 0 | $79.621 |
| 1614181140 | $79.6147 | $79.64 | $79.5608 | $79.6337 | 0 | $79.6337 |
| 1614181200 | $79.6331 | $79.64 | $79.5577 | $79.6115 | 0 | $79.6115 |
| 1614181260 | $79.5767 | $79.6403 | $79.5577 | $79.6365 | 0 | $79.6365 |
| 1614181320 | $79.6346 | $79.6464 | $79.5608 | $79.602 | 0 | $79.602 |
| 1614181380 | $79.64 | $79.6464 | $79.5798 | $79.6464 | 0 | $79.6464 |
| 1614181440 | $79.6419 | $79.6718 | $79.6083 | $79.6632 | 0 | $79.6632 |
| 1614181500 | $79.6632 | $79.6635 | $79.6147 | $79.6457 | 0 | $79.6457 |
| 1614181560 | $79.6457 | $79.6616 | $79.6147 | $79.6473 | 0 | $79.6473 |
| 1614181620 | $79.6445 | $79.6591 | $79.602 | $79.6242 | 0 | $79.6242 |
| 1614181680 | $79.6318 | $79.6527 | $79.6147 | $79.6273 | 0 | $79.6273 |
| 1614181740 | $79.6178 | $79.6654 | $79.6178 | $79.6654 | 0 | $79.6654 |
| 1614181800 | $79.661 | $79.6654 | $79.5893 | $79.6483 | 0 | $79.6483 |
| 1614181860 | $79.6489 | $79.6527 | $79.6064 | $79.6178 | 0 | $79.6178 |
| 1614181920 | $79.6077 | $79.6369 | $79.5998 | $79.601 | 0 | $79.601 |
| 1614181980 | $79.601 | $79.6432 | $79.5985 | $79.6432 | 0 | $79.6432 |
| 1614182040 | $79.6052 | $79.64 | $79.6014 | $79.621 | 0 | $79.621 |
| 1614182100 | $79.6147 | $79.64 | $79.5881 | $79.6048 | 0 | $79.6048 |
| 1614182160 | $79.6083 | $79.6432 | $79.583 | $79.6369 | 0 | $79.6369 |
| 1614182220 | $79.5862 | $79.6654 | $79.5694 | $79.5725 | 0 | $79.5725 |
| 1614182280 | $79.6559 | $79.6559 | $79.5751 | $79.5824 | 0 | $79.5824 |
| 1614182340 | $79.6495 | $79.6622 | $79.5672 | $79.583 | 0 | $79.583 |
| 1614182400 | $79.5817 | $79.6559 | $79.5817 | $79.64 | 0 | $79.64 |
| 1614182460 | $79.602 | $79.6559 | $79.5953 | $79.6273 | 0 | $79.6273 |
| 1614182520 | $79.6242 | $79.6654 | $79.6112 | $79.6292 | 0 | $79.6292 |
| 1614182580 | $79.6286 | $79.6559 | $79.6045 | $79.6369 | 0 | $79.6369 |
| 1614182640 | $79.6337 | $79.6495 | $79.602 | $79.6159 | 0 | $79.6159 |
| 1614182700 | $79.6166 | $79.6337 | $79.5957 | $79.6277 | 0 | $79.6277 |
| 1614182760 | $79.6277 | $79.6337 | $79.602 | $79.6235 | 0 | $79.6235 |
| 1614182820 | $79.6229 | $79.6337 | $79.602 | $79.628 | 0 | $79.628 |
| 1614182880 | $79.6277 | $79.6337 | $79.583 | $79.6083 | 0 | $79.6083 |
| 1614182940 | $79.5893 | $79.6464 | $79.5862 | $79.6375 | 0 | $79.6375 |
| 1614183000 | $79.6372 | $79.6426 | $79.564 | $79.6324 | 0 | $79.6324 |
| 1614183060 | $79.6331 | $79.635 | $79.5767 | $79.6223 | 0 | $79.6223 |
| 1614183120 | $79.6229 | $79.6337 | $79.5608 | $79.6207 | 0 | $79.6207 |
| 1614183180 | $79.6197 | $79.6337 | $79.5862 | $79.6242 | 0 | $79.6242 |
| 1614183240 | $79.5925 | $79.6337 | $79.5925 | $79.6178 | 0 | $79.6178 |
| 1614183300 | $79.6264 | $79.6321 | $79.6052 | $79.6223 | 0 | $79.6223 |
| 1614183360 | $79.6178 | $79.6337 | $79.602 | $79.628 | 0 | $79.628 |
| 1614183420 | $79.628 | $79.6353 | $79.602 | $79.6229 | 0 | $79.6229 |
| 1614183480 | $79.6223 | $79.6305 | $79.6147 | $79.6273 | 0 | $79.6273 |
| 1614183540 | $79.6299 | $79.6464 | $79.6147 | $79.6378 | 0 | $79.6378 |
| 1614183600 | $79.6381 | $79.6591 | $79.6178 | $79.6489 | 0 | $79.6489 |
| 1614183660 | $79.6502 | $79.6654 | $79.6147 | $79.6584 | 0 | $79.6584 |
| 1614183720 | $79.6584 | $79.6654 | $79.6178 | $79.6603 | 0 | $79.6603 |
| 1614183780 | $79.66 | $79.6654 | $79.6273 | $79.6654 | 0 | $79.6654 |
| 1614183840 | $79.6632 | $79.6718 | $79.6147 | $79.6606 | 0 | $79.6606 |
| 1614183900 | $79.6603 | $79.6692 | $79.6083 | $79.6673 | 0 | $79.6673 |
| 1614183960 | $79.6676 | $79.6781 | $79.6147 | $79.6727 | 0 | $79.6727 |
| 1614184020 | $79.6733 | $79.6781 | $79.621 | $79.6673 | 0 | $79.6673 |
| 1614184080 | $79.6273 | $79.6781 | $79.6147 | $79.6524 | 0 | $79.6524 |
| 1614184140 | $79.653 | $79.6591 | $79.6242 | $79.6483 | 0 | $79.6483 |
| 1614184200 | $79.6489 | $79.6654 | $79.6147 | $79.6591 | 0 | $79.6591 |
| 1614184260 | $79.654 | $79.6718 | $79.6273 | $79.6584 | 0 | $79.6584 |
| 1614184320 | $79.6587 | $79.7226 | $79.6305 | $79.6927 | 0 | $79.6927 |
| 1614184380 | $79.6921 | $79.7099 | $79.6464 | $79.6991 | 0 | $79.6991 |
| 1614184440 | $79.6991 | $79.7226 | $79.6432 | $79.7134 | 0 | $79.7134 |
| 1614184500 | $79.713 | $79.7257 | $79.6559 | $79.6686 | 0 | $79.6686 |
| 1614184560 | $79.6686 | $79.7416 | $79.6559 | $79.7372 | 0 | $79.7372 |
| 1614184620 | $79.7372 | $79.748 | $79.6559 | $79.7388 | 0 | $79.7388 |
| 1614184680 | $79.6686 | $79.7534 | $79.6559 | $79.7528 | 0 | $79.7528 |
| 1614184740 | $79.7528 | $79.7544 | $79.6654 | $79.7521 | 0 | $79.7521 |
| 1614184800 | $79.7607 | $79.7607 | $79.6527 | $79.7404 | 0 | $79.7404 |
| 1614184860 | $79.7416 | $79.748 | $79.6464 | $79.7254 | 0 | $79.7254 |
| 1614184920 | $79.6527 | $79.7286 | $79.6464 | $79.7222 | 0 | $79.7222 |
| 1614184980 | $79.6559 | $79.7289 | $79.6527 | $79.7188 | 0 | $79.7188 |
| 1614185040 | $79.7188 | $79.7226 | $79.6686 | $79.7156 | 0 | $79.7156 |
| 1614185100 | $79.6813 | $79.7353 | $79.6813 | $79.713 | 0 | $79.713 |
| 1614185160 | $79.7003 | $79.748 | $79.7003 | $79.7388 | 0 | $79.7388 |
| 1614185220 | $79.748 | $79.7544 | $79.7194 | $79.7448 | 0 | $79.7448 |
| 1614185280 | $79.7502 | $79.7734 | $79.7321 | $79.7636 | 0 | $79.7636 |
| 1614185340 | $79.7623 | $79.7734 | $79.7289 | $79.7353 | 0 | $79.7353 |
| 1614185400 | $79.7798 | $79.7798 | $79.7099 | $79.7639 | 0 | $79.7639 |
| 1614185460 | $79.7353 | $79.7734 | $79.713 | $79.7671 | 0 | $79.7671 |
| 1614185520 | $79.7642 | $79.7734 | $79.7099 | $79.7649 | 0 | $79.7649 |
| 1614185580 | $79.7652 | $79.7734 | $79.7194 | $79.7734 | 0 | $79.7734 |
| 1614185640 | $79.7416 | $79.7798 | $79.7321 | $79.7594 | 0 | $79.7594 |
| 1614185700 | $79.7607 | $79.7766 | $79.7531 | $79.7531 | 0 | $79.7531 |
| 1614185760 | $79.7524 | $79.7766 | $79.7524 | $79.7601 | 0 | $79.7601 |
| 1614185820 | $79.7607 | $79.7734 | $79.7559 | $79.7703 | 0 | $79.7703 |
| 1614185880 | $79.7623 | $79.7766 | $79.7474 | $79.7569 | 0 | $79.7569 |
| 1614185940 | $79.7591 | $79.7703 | $79.7416 | $79.7703 | 0 | $79.7703 |
| 1614186000 | $79.7569 | $79.7734 | $79.748 | $79.7575 | 0 | $79.7575 |
| 1614186060 | $79.7664 | $79.7798 | $79.7416 | $79.7703 | 0 | $79.7703 |
| 1614186120 | $79.7671 | $79.7798 | $79.7544 | $79.7671 | 0 | $79.7671 |
| 1614186180 | $79.7696 | $79.7925 | $79.7639 | $79.7925 | 0 | $79.7925 |
| 1614186240 | $79.7798 | $79.7925 | $79.7607 | $79.7769 | 0 | $79.7769 |
| 1614186300 | $79.7773 | $79.7862 | $79.7703 | $79.7754 | 0 | $79.7754 |
| 1614186360 | $79.7766 | $79.7798 | $79.7575 | $79.769 | 0 | $79.769 |
| 1614186420 | $79.7684 | $79.7862 | $79.7684 | $79.7792 | 0 | $79.7792 |
| 1614186480 | $79.7798 | $79.7925 | $79.7703 | $79.783 | 0 | $79.783 |
| 1614186540 | $79.7887 | $79.7925 | $79.7798 | $79.7874 | 0 | $79.7874 |
| 1614186600 | $79.7887 | $79.7925 | $79.7671 | $79.783 | 0 | $79.783 |
| 1614186660 | $79.783 | $79.7925 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1614186720 | $79.7846 | $79.8053 | $79.783 | $79.7935 | 0 | $79.7935 |
| 1614186780 | $79.7935 | $79.8116 | $79.7932 | $79.804 | 0 | $79.804 |
| 1614186840 | $79.7957 | $79.8116 | $79.7957 | $79.8043 | 0 | $79.8043 |
| 1614186900 | $79.804 | $79.8116 | $79.7925 | $79.805 | 0 | $79.805 |
| 1614186960 | $79.8046 | $79.8085 | $79.8021 | $79.8081 | 0 | $79.8081 |
| 1614187020 | $79.8072 | $79.8212 | $79.8021 | $79.8174 | 0 | $79.8174 |
| 1614187080 | $79.8174 | $79.8212 | $79.8085 | $79.8174 | 0 | $79.8174 |
| 1614187140 | $79.818 | $79.825 | $79.8085 | $79.8187 | 0 | $79.8187 |
| 1614187200 | $79.8164 | $79.8244 | $79.8053 | $79.8199 | 0 | $79.8199 |
| 1614187260 | $79.8177 | $79.8308 | $79.8116 | $79.8244 | 0 | $79.8244 |
| 1614187320 | $79.8244 | $79.8308 | $79.818 | $79.8212 | 0 | $79.8212 |
| 1614187380 | $79.8206 | $79.8308 | $79.8116 | $79.8142 | 0 | $79.8142 |
| 1614187440 | $79.8129 | $79.8244 | $79.8053 | $79.8161 | 0 | $79.8161 |
| 1614187500 | $79.8167 | $79.8244 | $79.8085 | $79.8139 | 0 | $79.8139 |
| 1614187560 | $79.8139 | $79.8148 | $79.7932 | $79.8075 | 0 | $79.8075 |
| 1614187620 | $79.8081 | $79.8116 | $79.7906 | $79.7906 | 0 | $79.7906 |
| 1614187680 | $79.7922 | $79.818 | $79.7862 | $79.8053 | 0 | $79.8053 |
| 1614187740 | $79.8148 | $79.818 | $79.8046 | $79.8059 | 0 | $79.8059 |
| 1614187800 | $79.8059 | $79.8116 | $79.7925 | $79.8116 | 0 | $79.8116 |
| 1614187860 | $79.804 | $79.8116 | $79.7925 | $79.8021 | 0 | $79.8021 |
| 1614187920 | $79.8021 | $79.8116 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1614187980 | $79.8053 | $79.818 | $79.7925 | $79.8085 | 0 | $79.8085 |
| 1614188040 | $79.805 | $79.8212 | $79.7925 | $79.8212 | 0 | $79.8212 |
| 1614188100 | $79.8155 | $79.8244 | $79.8085 | $79.8177 | 0 | $79.8177 |
| 1614188160 | $79.818 | $79.8244 | $79.8053 | $79.818 | 0 | $79.818 |
| 1614188220 | $79.8183 | $79.8308 | $79.8116 | $79.8174 | 0 | $79.8174 |
| 1614188280 | $79.8177 | $79.8177 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1614188340 | $79.8085 | $79.8116 | $79.7989 | $79.8116 | 0 | $79.8116 |
| 1614188400 | $79.8116 | $79.8116 | $79.7925 | $79.7973 | 0 | $79.7973 |
| 1614188460 | $79.7973 | $79.8085 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1614188520 | $79.7992 | $79.8116 | $79.7862 | $79.7983 | 0 | $79.7983 |
| 1614188580 | $79.7983 | $79.8011 | $79.7862 | $79.7862 | 0 | $79.7862 |
| 1614188640 | $79.7986 | $79.8126 | $79.7865 | $79.7929 | 0 | $79.7929 |
| 1614188700 | $79.7925 | $79.8053 | $79.7922 | $79.798 | 0 | $79.798 |
| 1614188760 | $79.7957 | $79.8116 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1614188820 | $79.8053 | $79.8053 | $79.7868 | $79.7868 | 0 | $79.7868 |
| 1614188880 | $79.7874 | $79.7957 | $79.7703 | $79.7798 | 0 | $79.7798 |
| 1614188940 | $79.7741 | $79.7925 | $79.7671 | $79.7868 | 0 | $79.7868 |
| 1614189000 | $79.7868 | $79.8116 | $79.783 | $79.803 | 0 | $79.803 |
| 1614189060 | $79.8034 | $79.8116 | $79.7957 | $79.8078 | 0 | $79.8078 |
| 1614189120 | $79.8069 | $79.818 | $79.7957 | $79.8136 | 0 | $79.8136 |
| 1614189180 | $79.8123 | $79.8244 | $79.8085 | $79.812 | 0 | $79.812 |
| 1614189240 | $79.8123 | $79.8244 | $79.7989 | $79.8228 | 0 | $79.8228 |
| 1614189300 | $79.8231 | $79.8244 | $79.7999 | $79.805 | 0 | $79.805 |
| 1614189360 | $79.8116 | $79.8116 | $79.7983 | $79.7995 | 0 | $79.7995 |
| 1614189420 | $79.7995 | $79.8021 | $79.7798 | $79.7913 | 0 | $79.7913 |
| 1614189480 | $79.7913 | $79.7989 | $79.7862 | $79.7887 | 0 | $79.7887 |
| 1614189540 | $79.7887 | $79.7989 | $79.7782 | $79.783 | 0 | $79.783 |
| 1614189600 | $79.7782 | $79.7989 | $79.7734 | $79.797 | 0 | $79.797 |
| 1614189660 | $79.7967 | $79.8053 | $79.7852 | $79.7878 | 0 | $79.7878 |
| 1614189720 | $79.7881 | $79.7957 | $79.7734 | $79.7757 | 0 | $79.7757 |
| 1614189780 | $79.7747 | $79.7862 | $79.7671 | $79.7766 | 0 | $79.7766 |
| 1614189840 | $79.7725 | $79.783 | $79.7607 | $79.7693 | 0 | $79.7693 |
| 1614189900 | $79.768 | $79.7862 | $79.7607 | $79.783 | 0 | $79.783 |
| 1614189960 | $79.7836 | $79.7925 | $79.7617 | $79.7639 | 0 | $79.7639 |
| 1614190020 | $79.7639 | $79.783 | $79.7544 | $79.7617 | 0 | $79.7617 |
| 1614190080 | $79.7629 | $79.7703 | $79.7531 | $79.7559 | 0 | $79.7559 |
| 1614190140 | $79.7553 | $79.7671 | $79.7512 | $79.7626 | 0 | $79.7626 |
| 1614190200 | $79.7617 | $79.7703 | $79.7544 | $79.7598 | 0 | $79.7598 |
| 1614190260 | $79.7598 | $79.7671 | $79.748 | $79.7556 | 0 | $79.7556 |
| 1614190320 | $79.7553 | $79.7575 | $79.7448 | $79.7509 | 0 | $79.7509 |
| 1614190380 | $79.7505 | $79.7575 | $79.7416 | $79.7518 | 0 | $79.7518 |
| 1614190440 | $79.7544 | $79.7671 | $79.748 | $79.7671 | 0 | $79.7671 |
| 1614190500 | $79.7734 | $79.7734 | $79.7416 | $79.7477 | 0 | $79.7477 |
| 1614190560 | $79.7474 | $79.7575 | $79.7353 | $79.7423 | 0 | $79.7423 |
| 1614190620 | $79.7388 | $79.748 | $79.7353 | $79.7416 | 0 | $79.7416 |
| 1614190680 | $79.7416 | $79.748 | $79.7289 | $79.7416 | 0 | $79.7416 |
| 1614190740 | $79.742 | $79.7607 | $79.7416 | $79.7575 | 0 | $79.7575 |
| 1614190800 | $79.7579 | $79.7703 | $79.7448 | $79.7623 | 0 | $79.7623 |
| 1614190860 | $79.7626 | $79.7734 | $79.7544 | $79.7684 | 0 | $79.7684 |
| 1614190920 | $79.769 | $79.7798 | $79.7607 | $79.7798 | 0 | $79.7798 |
| 1614190980 | $79.7773 | $79.7862 | $79.7671 | $79.7703 | 0 | $79.7703 |
| 1614191040 | $79.7703 | $79.7925 | $79.7671 | $79.7836 | 0 | $79.7836 |
| 1614191100 | $79.783 | $79.7957 | $79.7734 | $79.783 | 0 | $79.783 |
| 1614191160 | $79.7827 | $79.7925 | $79.7766 | $79.7833 | 0 | $79.7833 |
| 1614191220 | $79.7925 | $79.7925 | $79.7671 | $79.783 | 0 | $79.783 |
| 1614191280 | $79.783 | $79.7925 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1614191340 | $79.7833 | $79.7884 | $79.7798 | $79.7865 | 0 | $79.7865 |
| 1614191400 | $79.7878 | $79.7989 | $79.7734 | $79.7929 | 0 | $79.7929 |
| 1614191460 | $79.7925 | $79.818 | $79.783 | $79.8116 | 0 | $79.8116 |
| 1614191520 | $79.7989 | $79.818 | $79.7957 | $79.8126 | 0 | $79.8126 |
| 1614191580 | $79.8126 | $79.818 | $79.7989 | $79.8107 | 0 | $79.8107 |
| 1614191640 | $79.818 | $79.8212 | $79.8046 | $79.8142 | 0 | $79.8142 |
| 1614191700 | $79.8129 | $79.8308 | $79.8053 | $79.8241 | 0 | $79.8241 |
| 1614191760 | $79.8244 | $79.8244 | $79.8053 | $79.8059 | 0 | $79.8059 |
| 1614191820 | $79.8059 | $79.8231 | $79.805 | $79.8116 | 0 | $79.8116 |
| 1614191880 | $79.8225 | $79.8308 | $79.7989 | $79.7989 | 0 | $79.7989 |
| 1614191940 | $79.8081 | $79.8116 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1614192000 | $79.8043 | $79.8085 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1614192060 | $79.7957 | $79.8085 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1614192120 | $79.7989 | $79.8116 | $79.7989 | $79.8053 | 0 | $79.8053 |
| 1614192180 | $79.8021 | $79.8116 | $79.7925 | $79.8081 | 0 | $79.8081 |
| 1614192240 | $79.8088 | $79.8148 | $79.7957 | $79.805 | 0 | $79.805 |
| 1614192300 | $79.8053 | $79.8116 | $79.7957 | $79.7957 | 0 | $79.7957 |
| 1614192360 | $79.7992 | $79.8085 | $79.7925 | $79.7929 | 0 | $79.7929 |
| 1614192420 | $79.7932 | $79.8053 | $79.7862 | $79.7925 | 0 | $79.7925 |
| 1614192480 | $79.7862 | $79.7989 | $79.7798 | $79.7878 | 0 | $79.7878 |
| 1614192540 | $79.7878 | $79.7957 | $79.7798 | $79.7925 | 0 | $79.7925 |
| 1614192600 | $79.7906 | $79.8053 | $79.7798 | $79.7948 | 0 | $79.7948 |
| 1614192660 | $79.7925 | $79.8053 | $79.7862 | $79.8053 | 0 | $79.8053 |
| 1614192720 | $79.797 | $79.7989 | $79.7766 | $79.7779 | 0 | $79.7779 |
| 1614192780 | $79.7776 | $79.7925 | $79.7766 | $79.7766 | 0 | $79.7766 |
| 1614192840 | $79.7769 | $79.7862 | $79.7671 | $79.7719 | 0 | $79.7719 |
| 1614192900 | $79.7766 | $79.7862 | $79.7703 | $79.7773 | 0 | $79.7773 |
| 1614192960 | $79.7769 | $79.7925 | $79.7769 | $79.783 | 0 | $79.783 |
| 1614193020 | $79.7862 | $79.7925 | $79.7766 | $79.7801 | 0 | $79.7801 |
| 1614193080 | $79.7824 | $79.7925 | $79.7766 | $79.7833 | 0 | $79.7833 |
| 1614193140 | $79.7836 | $79.7925 | $79.7734 | $79.7881 | 0 | $79.7881 |
| 1614193200 | $79.7887 | $79.7938 | $79.7798 | $79.7874 | 0 | $79.7874 |
| 1614193260 | $79.7884 | $79.7989 | $79.7798 | $79.7846 | 0 | $79.7846 |
| 1614193320 | $79.7852 | $79.7957 | $79.7734 | $79.7916 | 0 | $79.7916 |
| 1614193380 | $79.7916 | $79.7925 | $79.7798 | $79.7843 | 0 | $79.7843 |
| 1614193440 | $79.7862 | $79.7925 | $79.7734 | $79.7798 | 0 | $79.7798 |
| 1614193500 | $79.7833 | $79.7925 | $79.7639 | $79.7639 | 0 | $79.7639 |
| 1614193560 | $79.7703 | $79.783 | $79.7607 | $79.7734 | 0 | $79.7734 |
| 1614193620 | $79.7703 | $79.7798 | $79.7607 | $79.7639 | 0 | $79.7639 |
| 1614193680 | $79.7684 | $79.7925 | $79.7639 | $79.7862 | 0 | $79.7862 |
| 1614193740 | $79.7789 | $79.7925 | $79.7734 | $79.7855 | 0 | $79.7855 |
| 1614193800 | $79.7862 | $79.7925 | $79.7766 | $79.7766 | 0 | $79.7766 |
| 1614193860 | $79.7862 | $79.7862 | $79.7703 | $79.7738 | 0 | $79.7738 |
| 1614193920 | $79.7734 | $79.7862 | $79.7639 | $79.7766 | 0 | $79.7766 |
| 1614193980 | $79.7731 | $79.7925 | $79.7607 | $79.7846 | 0 | $79.7846 |
| 1614194040 | $79.7894 | $79.7925 | $79.7766 | $79.7833 | 0 | $79.7833 |
| 1614194100 | $79.7798 | $79.7989 | $79.7798 | $79.7894 | 0 | $79.7894 |
| 1614194160 | $79.7903 | $79.796 | $79.7798 | $79.7804 | 0 | $79.7804 |
| 1614194220 | $79.7808 | $79.7862 | $79.7671 | $79.783 | 0 | $79.783 |
| 1614194280 | $79.7703 | $79.7728 | $79.7607 | $79.7639 | 0 | $79.7639 |
| 1614194340 | $79.7639 | $79.7862 | $79.7639 | $79.7779 | 0 | $79.7779 |
| 1614194400 | $79.7862 | $79.7862 | $79.7734 | $79.782 | 0 | $79.782 |
| 1614194460 | $79.7824 | $79.7925 | $79.7789 | $79.7874 | 0 | $79.7874 |
| 1614194520 | $79.7874 | $79.7894 | $79.7671 | $79.7757 | 0 | $79.7757 |
| 1614194580 | $79.7754 | $79.7862 | $79.7639 | $79.7693 | 0 | $79.7693 |
| 1614194640 | $79.7703 | $79.7862 | $79.7703 | $79.7798 | 0 | $79.7798 |
| 1614194700 | $79.7741 | $79.783 | $79.7639 | $79.7671 | 0 | $79.7671 |
| 1614194760 | $79.7703 | $79.7862 | $79.7639 | $79.7798 | 0 | $79.7798 |
| 1614194820 | $79.7798 | $79.7957 | $79.7785 | $79.7932 | 0 | $79.7932 |
| 1614194880 | $79.7929 | $79.7957 | $79.7734 | $79.783 | 0 | $79.783 |
| 1614194940 | $79.7849 | $79.7925 | $79.7734 | $79.7846 | 0 | $79.7846 |
| 1614195000 | $79.7839 | $79.7925 | $79.7734 | $79.7734 | 0 | $79.7734 |
| 1614195060 | $79.7865 | $79.7925 | $79.7798 | $79.783 | 0 | $79.783 |
| 1614195120 | $79.7766 | $79.7925 | $79.7703 | $79.783 | 0 | $79.783 |
| 1614195180 | $79.7846 | $79.7894 | $79.7703 | $79.7798 | 0 | $79.7798 |
| 1614195240 | $79.7779 | $79.7862 | $79.7734 | $79.7734 | 0 | $79.7734 |
| 1614195300 | $79.7776 | $79.7862 | $79.7766 | $79.7789 | 0 | $79.7789 |
| 1614195360 | $79.7785 | $79.7862 | $79.7607 | $79.7607 | 0 | $79.7607 |
| 1614195420 | $79.7734 | $79.7925 | $79.7728 | $79.7862 | 0 | $79.7862 |
| 1614195480 | $79.7792 | $79.7925 | $79.7734 | $79.783 | 0 | $79.783 |
| 1614195540 | $79.7798 | $79.7925 | $79.7734 | $79.7887 | 0 | $79.7887 |
| 1614195600 | $79.783 | $79.7957 | $79.783 | $79.7948 | 0 | $79.7948 |
| 1614195660 | $79.7862 | $79.797 | $79.7862 | $79.7938 | 0 | $79.7938 |
| 1614195720 | $79.7941 | $79.8053 | $79.7894 | $79.7973 | 0 | $79.7973 |
| 1614195780 | $79.7957 | $79.8053 | $79.7894 | $79.8053 | 0 | $79.8053 |
| 1614195840 | $79.8053 | $79.8053 | $79.7957 | $79.8002 | 0 | $79.8002 |
| 1614195900 | $79.8002 | $79.8116 | $79.7957 | $79.8008 | 0 | $79.8008 |
| 1614195960 | $79.8011 | $79.8116 | $79.7894 | $79.7894 | 0 | $79.7894 |
| 1614196020 | $79.7941 | $79.8053 | $79.7894 | $79.7957 | 0 | $79.7957 |
| 1614196080 | $79.7957 | $79.8053 | $79.7862 | $79.7944 | 0 | $79.7944 |
| 1614196140 | $79.7941 | $79.7989 | $79.7862 | $79.7989 | 0 | $79.7989 |
| 1614196200 | $79.7925 | $79.8053 | $79.7862 | $79.7957 | 0 | $79.7957 |
| 1614196260 | $79.7957 | $79.8021 | $79.7862 | $79.7983 | 0 | $79.7983 |
| 1614196320 | $79.7983 | $79.8053 | $79.7862 | $79.8002 | 0 | $79.8002 |
| 1614196380 | $79.8002 | $79.8053 | $79.7925 | $79.7999 | 0 | $79.7999 |
| 1614196440 | $79.8008 | $79.8116 | $79.7957 | $79.7989 | 0 | $79.7989 |
| 1614196500 | $79.7989 | $79.8116 | $79.7983 | $79.8053 | 0 | $79.8053 |
| 1614196560 | $79.8053 | $79.8244 | $79.803 | $79.8244 | 0 | $79.8244 |
| 1614196620 | $79.818 | $79.8244 | $79.8085 | $79.818 | 0 | $79.818 |
| 1614196680 | $79.8148 | $79.8244 | $79.8085 | $79.8212 | 0 | $79.8212 |
| 1614196740 | $79.8174 | $79.8244 | $79.8053 | $79.8062 | 0 | $79.8062 |
| 1614196800 | $79.8059 | $79.818 | $79.8053 | $79.8116 | 0 | $79.8116 |
| 1614196860 | $79.8123 | $79.8371 | $79.8053 | $79.8298 | 0 | $79.8298 |
| 1614196920 | $79.8301 | $79.8308 | $79.8053 | $79.8145 | 0 | $79.8145 |
| 1614196980 | $79.8145 | $79.8212 | $79.8053 | $79.8164 | 0 | $79.8164 |
| 1614197040 | $79.8164 | $79.8244 | $79.8164 | $79.8202 | 0 | $79.8202 |
| 1614197100 | $79.8209 | $79.8308 | $79.8116 | $79.8234 | 0 | $79.8234 |
| 1614197160 | $79.8237 | $79.8308 | $79.8116 | $79.8237 | 0 | $79.8237 |
| 1614197220 | $79.8308 | $79.8333 | $79.818 | $79.8333 | 0 | $79.8333 |
| 1614197280 | $79.8276 | $79.8626 | $79.8276 | $79.8585 | 0 | $79.8585 |
| 1614197340 | $79.8594 | $79.8626 | $79.8435 | $79.8492 | 0 | $79.8492 |
| 1614197400 | $79.8486 | $79.8626 | $79.8371 | $79.8435 | 0 | $79.8435 |
| 1614197460 | $79.8486 | $79.8563 | $79.8375 | $79.8375 | 0 | $79.8375 |
| 1614197520 | $79.8365 | $79.8467 | $79.8244 | $79.8394 | 0 | $79.8394 |
| 1614197580 | $79.8387 | $79.8499 | $79.8308 | $79.8448 | 0 | $79.8448 |
| 1614197640 | $79.8438 | $79.8563 | $79.8308 | $79.8448 | 0 | $79.8448 |
| 1614197700 | $79.8435 | $79.8563 | $79.8371 | $79.8531 | 0 | $79.8531 |
| 1614197760 | $79.8531 | $79.8626 | $79.8435 | $79.8435 | 0 | $79.8435 |
| 1614197820 | $79.8496 | $79.8626 | $79.8435 | $79.8547 | 0 | $79.8547 |
| 1614197880 | $79.8556 | $79.8626 | $79.8435 | $79.8531 | 0 | $79.8531 |
| 1614197940 | $79.8534 | $79.8563 | $79.8435 | $79.8508 | 0 | $79.8508 |
| 1614198000 | $79.8486 | $79.8563 | $79.8435 | $79.8486 | 0 | $79.8486 |
| 1614198060 | $79.8563 | $79.8563 | $79.8435 | $79.8537 | 0 | $79.8537 |
| 1614198120 | $79.8537 | $79.8738 | $79.8499 | $79.869 | 0 | $79.869 |
| 1614198180 | $79.8735 | $79.8882 | $79.8626 | $79.8802 | 0 | $79.8802 |
| 1614198240 | $79.8882 | $79.8882 | $79.869 | $79.8751 | 0 | $79.8751 |
| 1614198300 | $79.8757 | $79.8757 | $79.8626 | $79.8732 | 0 | $79.8732 |
| 1614198360 | $79.8674 | $79.8754 | $79.8563 | $79.8687 | 0 | $79.8687 |
| 1614198420 | $79.8684 | $79.8875 | $79.8684 | $79.8818 | 0 | $79.8818 |
| 1614198480 | $79.8799 | $79.8882 | $79.869 | $79.8783 | 0 | $79.8783 |
| 1614198540 | $79.8783 | $79.8818 | $79.8626 | $79.8738 | 0 | $79.8738 |
| 1614198600 | $79.8735 | $79.8882 | $79.869 | $79.8722 | 0 | $79.8722 |
| 1614198660 | $79.885 | $79.9009 | $79.869 | $79.8933 | 0 | $79.8933 |
| 1614198720 | $79.8945 | $79.9009 | $79.8872 | $79.8878 | 0 | $79.8878 |
| 1614198780 | $79.8885 | $79.8894 | $79.8754 | $79.8818 | 0 | $79.8818 |
| 1614198840 | $79.885 | $79.9009 | $79.877 | $79.8818 | 0 | $79.8818 |
| 1614198900 | $79.885 | $79.9073 | $79.885 | $79.8984 | 0 | $79.8984 |
| 1614198960 | $79.899 | $79.9073 | $79.8913 | $79.8984 | 0 | $79.8984 |
| 1614199020 | $79.8981 | $79.9073 | $79.8882 | $79.899 | 0 | $79.899 |
| 1614199080 | $79.8987 | $79.9073 | $79.8882 | $79.9022 | 0 | $79.9022 |
| 1614199140 | $79.9028 | $79.9137 | $79.8945 | $79.9035 | 0 | $79.9035 |
| 1614199200 | $79.9073 | $79.9201 | $79.8977 | $79.8987 | 0 | $79.8987 |
| 1614199260 | $79.8882 | $79.9073 | $79.8882 | $79.8971 | 0 | $79.8971 |
| 1614199320 | $79.9009 | $79.9009 | $79.8882 | $79.8945 | 0 | $79.8945 |
| 1614199380 | $79.8977 | $79.9041 | $79.8882 | $79.8945 | 0 | $79.8945 |
| 1614199440 | $79.9073 | $79.9073 | $79.8923 | $79.8984 | 0 | $79.8984 |
| 1614199500 | $79.8984 | $79.9105 | $79.8882 | $79.9105 | 0 | $79.9105 |
| 1614199560 | $79.906 | $79.9105 | $79.8882 | $79.9009 | 0 | $79.9009 |
| 1614199620 | $79.8965 | $79.9073 | $79.8818 | $79.9073 | 0 | $79.9073 |
| 1614199680 | $79.9073 | $79.9073 | $79.8882 | $79.9028 | 0 | $79.9028 |
| 1614199740 | $79.9016 | $79.9073 | $79.8945 | $79.8984 | 0 | $79.8984 |
| 1614199800 | $79.8984 | $79.9073 | $79.8945 | $79.899 | 0 | $79.899 |
| 1614199860 | $79.9073 | $79.9137 | $79.8945 | $79.9041 | 0 | $79.9041 |
| 1614199920 | $79.9041 | $79.9073 | $79.8945 | $79.8987 | 0 | $79.8987 |
| 1614199980 | $79.9009 | $79.9329 | $79.8913 | $79.9265 | 0 | $79.9265 |
| 1614200040 | $79.9249 | $79.9297 | $79.9105 | $79.9188 | 0 | $79.9188 |
| 1614200100 | $79.9182 | $79.9265 | $79.9073 | $79.9201 | 0 | $79.9201 |
| 1614200160 | $79.9191 | $79.9265 | $79.9105 | $79.9201 | 0 | $79.9201 |
| 1614200220 | $79.9265 | $79.9329 | $79.9137 | $79.9281 | 0 | $79.9281 |
| 1614200280 | $79.9233 | $79.9329 | $79.8945 | $79.9268 | 0 | $79.9268 |
| 1614200340 | $79.9265 | $79.9392 | $79.9009 | $79.9335 | 0 | $79.9335 |
| 1614200400 | $79.9329 | $79.9329 | $79.9073 | $79.9265 | 0 | $79.9265 |
| 1614200460 | $79.9261 | $79.9329 | $79.9009 | $79.9265 | 0 | $79.9265 |
| 1614200520 | $79.9233 | $79.9329 | $79.9137 | $79.9258 | 0 | $79.9258 |
| 1614200580 | $79.9258 | $79.9329 | $79.8945 | $79.9261 | 0 | $79.9261 |
| 1614200640 | $79.9265 | $79.9329 | $79.9201 | $79.9265 | 0 | $79.9265 |
| 1614200700 | $79.9277 | $79.929 | $79.9073 | $79.929 | 0 | $79.929 |
| 1614200760 | $79.929 | $79.9293 | $79.9009 | $79.9277 | 0 | $79.9277 |
| 1614200820 | $79.9274 | $79.9284 | $79.9268 | $79.9281 | 0 | $79.9281 |
| 1614200880 | $79.9281 | $79.9329 | $79.9233 | $79.9233 | 0 | $79.9233 |
| 1614200940 | $79.9201 | $79.9265 | $79.9137 | $79.9143 | 0 | $79.9143 |
| 1614201000 | $79.914 | $79.9233 | $79.9108 | $79.914 | 0 | $79.914 |
| 1614201060 | $79.914 | $79.9265 | $79.9105 | $79.9188 | 0 | $79.9188 |
| 1614201120 | $79.9188 | $79.9329 | $79.9182 | $79.9265 | 0 | $79.9265 |
| 1614201180 | $79.9268 | $79.9392 | $79.9233 | $79.9322 | 0 | $79.9322 |
| 1614201240 | $79.9319 | $79.9392 | $79.9137 | $79.9329 | 0 | $79.9329 |
| 1614201300 | $79.9332 | $79.9392 | $79.9265 | $79.9325 | 0 | $79.9325 |
| 1614201360 | $79.9332 | $79.9456 | $79.8882 | $79.938 | 0 | $79.938 |
| 1614201420 | $79.9392 | $79.9456 | $79.9137 | $79.9437 | 0 | $79.9437 |
| 1614201480 | $79.9434 | $79.9476 | $79.9073 | $79.9361 | 0 | $79.9361 |
| 1614201540 | $79.9361 | $79.9466 | $79.9265 | $79.9447 | 0 | $79.9447 |
| 1614201600 | $79.9453 | $79.952 | $79.9265 | $79.9424 | 0 | $79.9424 |
| 1614201660 | $79.9428 | $79.952 | $79.9392 | $79.9466 | 0 | $79.9466 |
| 1614201720 | $79.9466 | $79.9488 | $79.9392 | $79.9488 | 0 | $79.9488 |
| 1614201780 | $79.9488 | $79.9488 | $79.9201 | $79.9453 | 0 | $79.9453 |
| 1614201840 | $79.9488 | $79.952 | $79.9265 | $79.945 | 0 | $79.945 |
| 1614201900 | $79.945 | $79.952 | $79.9265 | $79.9456 | 0 | $79.9456 |
| 1614201960 | $79.9137 | $79.952 | $79.9137 | $79.9453 | 0 | $79.9453 |
| 1614202020 | $79.945 | $79.952 | $79.9392 | $79.945 | 0 | $79.945 |
| 1614202080 | $79.9201 | $79.9469 | $79.9201 | $79.9447 | 0 | $79.9447 |
| 1614202140 | $79.9447 | $79.952 | $79.9329 | $79.946 | 0 | $79.946 |
| 1614202200 | $79.946 | $79.9488 | $79.9329 | $79.945 | 0 | $79.945 |
| 1614202260 | $79.9453 | $79.9456 | $79.9201 | $79.9201 | 0 | $79.9201 |
| 1614202320 | $79.9201 | $79.9584 | $79.9073 | $79.9501 | 0 | $79.9501 |
| 1614202380 | $79.9501 | $79.9648 | $79.9265 | $79.9527 | 0 | $79.9527 |
| 1614202440 | $79.9527 | $79.9648 | $79.9265 | $79.953 | 0 | $79.953 |
| 1614202500 | $79.9539 | $79.9712 | $79.9265 | $79.9632 | 0 | $79.9632 |
| 1614202560 | $79.9648 | $79.9712 | $79.9329 | $79.9591 | 0 | $79.9591 |
| 1614202620 | $79.9591 | $79.9616 | $79.9392 | $79.9575 | 0 | $79.9575 |
| 1614202680 | $79.9568 | $79.9587 | $79.9456 | $79.9523 | 0 | $79.9523 |
| 1614202740 | $79.9523 | $79.9616 | $79.9392 | $79.9523 | 0 | $79.9523 |
| 1614202800 | $79.9533 | $79.9712 | $79.9392 | $79.9568 | 0 | $79.9568 |
| 1614202860 | $79.9571 | $79.9587 | $79.9201 | $79.9581 | 0 | $79.9581 |
| 1614202920 | $79.9581 | $79.9584 | $79.9329 | $79.9332 | 0 | $79.9332 |
| 1614202980 | $79.9361 | $79.9488 | $79.9201 | $79.9392 | 0 | $79.9392 |
| 1614203040 | $79.9303 | $79.9392 | $79.9137 | $79.9361 | 0 | $79.9361 |
| 1614203100 | $79.9361 | $79.9392 | $79.9265 | $79.9281 | 0 | $79.9281 |
| 1614203160 | $79.9287 | $79.9392 | $79.9201 | $79.9329 | 0 | $79.9329 |
| 1614203220 | $79.929 | $79.9361 | $79.9246 | $79.9271 | 0 | $79.9271 |
| 1614203280 | $79.9284 | $79.9361 | $79.9233 | $79.9271 | 0 | $79.9271 |
| 1614203340 | $79.9271 | $79.9329 | $79.9159 | $79.9329 | 0 | $79.9329 |
| 1614203400 | $79.9249 | $79.9329 | $79.9201 | $79.9233 | 0 | $79.9233 |
| 1614203460 | $79.9287 | $79.9361 | $79.9201 | $79.921 | 0 | $79.921 |
| 1614203520 | $79.9226 | $79.9329 | $79.9194 | $79.922 | 0 | $79.922 |
| 1614203580 | $79.9226 | $79.9265 | $79.9201 | $79.9204 | 0 | $79.9204 |
| 1614203640 | $79.9204 | $79.9233 | $79.9147 | $79.9172 | 0 | $79.9172 |
| 1614203700 | $79.9172 | $79.9329 | $79.9134 | $79.9265 | 0 | $79.9265 |
| 1614203760 | $79.914 | $79.9233 | $79.9083 | $79.9127 | 0 | $79.9127 |
| 1614203820 | $79.9134 | $79.9201 | $79.9073 | $79.9105 | 0 | $79.9105 |
| 1614203880 | $79.9201 | $79.9265 | $79.8818 | $79.921 | 0 | $79.921 |
| 1614203940 | $79.9207 | $79.9265 | $79.9137 | $79.9169 | 0 | $79.9169 |
| 1614204000 | $79.9204 | $79.9424 | $79.8987 | $79.9137 | 0 | $79.9137 |
| 1614204060 | $79.9137 | $79.9329 | $79.9009 | $79.9137 | 0 | $79.9137 |
| 1614204120 | $79.9137 | $79.9297 | $79.9073 | $79.9201 | 0 | $79.9201 |
| 1614204180 | $79.9201 | $79.9329 | $79.9121 | $79.9201 | 0 | $79.9201 |
| 1614204240 | $79.9201 | $79.9201 | $79.9121 | $79.9137 | 0 | $79.9137 |
| 1614204300 | $79.9137 | $79.9169 | $79.9073 | $79.9131 | 0 | $79.9131 |
| 1614204360 | $79.9329 | $79.9329 | $79.9137 | $79.9233 | 0 | $79.9233 |
| 1614204420 | $79.9233 | $79.9239 | $79.9137 | $79.9201 | 0 | $79.9201 |
| 1614204480 | $79.9201 | $79.9303 | $79.9201 | $79.9265 | 0 | $79.9265 |
| 1614204540 | $79.9265 | $79.9303 | $79.9169 | $79.9265 | 0 | $79.9265 |
| 1614204600 | $79.9265 | $79.9319 | $79.9137 | $79.9265 | 0 | $79.9265 |
| 1614204660 | $79.9265 | $79.93 | $79.9201 | $79.9293 | 0 | $79.9293 |
| 1614204720 | $79.9293 | $79.9316 | $79.9265 | $79.9293 | 0 | $79.9293 |
| 1614204780 | $79.9293 | $79.9293 | $79.929 | $79.9293 | 0 | $79.9293 |
| 1614204840 | $79.9293 | $79.9306 | $79.9265 | $79.93 | 0 | $79.93 |
| 1614204900 | $79.93 | $79.9303 | $79.9265 | $79.9265 | 0 | $79.9265 |