XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611925200$78.1281$78.1494$78.0665$78.08780$78.0878
1611925260$78.0878$78.125$78.0546$78.09020$78.0902
1611925320$78.0975$78.1281$78.0256$78.03110$78.0311
1611925380$78.036$78.0884$78.036$78.04480$78.0448
1611925440$78.0488$78.0853$78.0396$78.06950$78.0695
1611925500$78.0689$78.1219$78.0396$78.11040$78.1104
1611925560$78.0762$78.1158$78.0366$78.10520$78.1052
1611925620$78.1067$78.1067$78.0488$78.08470$78.0847
1611925680$78.0863$78.0975$78.064$78.09140$78.0914
1611925740$78.0911$78.1128$78.064$78.08050$78.0805
1611925800$78.0793$78.1128$78.0759$78.07930$78.0793
1611925860$78.0805$78.0975$78.0655$78.09140$78.0914
1611925920$78.0975$78.1162$78.0649$78.11620$78.1162
1611925980$78.1162$78.1342$78.0823$78.08530$78.0853
1611926040$78.1219$78.1232$78.0732$78.11460$78.1146
1611926100$78.1165$78.1403$78.0762$78.08530$78.0853
1611926160$78.0884$78.1464$78.064$78.07620$78.0762
1611926220$78.0732$78.1647$78.064$78.15860$78.1586
1611926280$78.1006$78.1769$78.0914$78.16650$78.1665
1611926340$78.1671$78.2197$78.1006$78.11580$78.1158
1611926400$78.1946$78.2075$78.1097$78.19650$78.1965
1611926460$78.1128$78.2136$78.1097$78.20750$78.2075
1611926520$78.2075$78.2157$78.125$78.21570$78.2157
1611926580$78.2145$78.232$78.1372$78.16770$78.1677
1611926640$78.1525$78.2014$78.1525$78.18060$78.1806
1611926700$78.183$78.2206$78.1739$78.21940$78.2194
1611926760$78.2219$78.2258$78.1934$78.20810$78.2081
1611926820$78.206$78.2329$78.1983$78.20440$78.2044
1611926880$78.2151$78.2228$78.1983$78.20930$78.2093
1611926940$78.2096$78.2136$78.1739$78.20870$78.2087
1611927000$78.2087$78.232$78.1677$78.22460$78.2246
1611927060$78.2255$78.2595$78.1983$78.23930$78.2393
1611927120$78.2387$78.2797$78.1983$78.2760$78.276
1611927180$78.273$78.2871$78.1953$78.26870$78.2687
1611927240$78.2748$78.2822$78.1983$78.25890$78.2589
1611927300$78.2592$78.2843$78.2075$78.26690$78.2669
1611927360$78.2687$78.2889$78.1953$78.27970$78.2797
1611927420$78.281$78.3177$78.2044$78.31160$78.3116
1611927480$78.3134$78.3546$78.2258$78.34720$78.3472
1611927540$78.3484$78.3914$78.235$78.37730$78.3773
1611927600$78.377$78.3853$78.2503$78.3730$78.373
1611927660$78.3724$78.3914$78.2564$78.38650$78.3865
1611927720$78.2718$78.4098$78.2564$78.3890$78.389
1611927780$78.389$78.3976$78.2626$78.35360$78.3536
1611927840$78.3536$78.373$78.2687$78.29320$78.2932
1611927900$78.3668$78.3668$78.284$78.36070$78.3607
1611927960$78.3589$78.3853$78.284$78.37450$78.3745
1611928020$78.3331$78.3742$78.3177$78.36130$78.3613
1611928080$78.3613$78.3635$78.2993$78.35760$78.3576
1611928140$78.3527$78.3883$78.3527$78.36990$78.3699
1611928200$78.3668$78.4068$78.3503$78.37110$78.3711
1611928260$78.3914$78.3945$78.3331$78.33430$78.3343
1611928320$78.3349$78.3576$78.3193$78.32020$78.3202
1611928380$78.3174$78.3699$78.3095$78.31770$78.3177
1611928440$78.3061$78.3791$78.2898$78.30030$78.3003
1611928500$78.30$78.3607$78.2892$78.32910$78.3291
1611928560$78.3279$78.3668$78.3223$78.33580$78.3358
1611928620$78.3638$78.3791$78.3398$78.36070$78.3607
1611928680$78.3668$78.376$78.3484$78.36190$78.3619
1611928740$78.3607$78.3616$78.3245$78.33920$78.3392
1611928800$78.3269$78.373$78.3177$78.33310$78.3331
1611928860$78.3269$78.3853$78.2901$78.37910$78.3791
1611928920$78.3853$78.416$78.2871$78.40980$78.4098
1611928980$78.4105$78.4206$78.3055$78.330$78.33
1611929040$78.4117$78.4283$78.3331$78.33610$78.3361
1611929100$78.4286$78.4308$78.3484$78.40370$78.4037
1611929160$78.3948$78.4098$78.3239$78.34230$78.3423
1611929220$78.3632$78.3914$78.3423$78.39140$78.3914
1611929280$78.3825$78.4129$78.3576$78.40680$78.4068
1611929340$78.3813$78.416$78.376$78.38960$78.3896
1611929400$78.4068$78.4314$78.3865$78.3890$78.389
1611929460$78.416$78.4191$78.3791$78.41110$78.4111
1611929520$78.4111$78.4283$78.3576$78.38830$78.3883
1611929580$78.3822$78.4283$78.3668$78.39140$78.3914
1611929640$78.4221$78.4344$78.3791$78.39140$78.3914
1611929700$78.4274$78.4344$78.3945$78.42740$78.4274
1611929760$78.4098$78.4344$78.4068$78.43140$78.4314
1611929820$78.4148$78.4375$78.3853$78.40060$78.4006
1611929880$78.3886$78.4283$78.3843$78.39140$78.3914
1611929940$78.3976$78.4068$78.3828$78.38830$78.3883
1611930000$78.3853$78.4037$78.376$78.37910$78.3791
1611930060$78.3785$78.3945$78.3727$78.38930$78.3893
1611930120$78.3822$78.4037$78.3791$78.39760$78.3976
1611930180$78.3896$78.3914$78.3546$78.36680$78.3668
1611930240$78.3607$78.3853$78.3546$78.36870$78.3687
1611930300$78.3711$78.3976$78.3699$78.39110$78.3911
1611930360$78.3911$78.3976$78.3779$78.39660$78.3966
1611930420$78.3966$78.4068$78.3822$78.39570$78.3957
1611930480$78.3948$78.4037$78.3546$78.3690$78.369
1611930540$78.3687$78.3822$78.3576$78.3650$78.365
1611930600$78.365$78.4037$78.3576$78.39140$78.3914
1611930660$78.3914$78.4037$78.3699$78.39510$78.3951
1611930720$78.3951$78.4037$78.3668$78.36990$78.3699
1611930780$78.3797$78.3883$78.3607$78.36190$78.3619
1611930840$78.3619$78.4006$78.3592$78.35980$78.3598
1611930900$78.3601$78.4037$78.3438$78.3460$78.346
1611930960$78.346$78.4037$78.3426$78.34350$78.3435
1611931020$78.3435$78.3945$78.3423$78.36680$78.3668
1611931080$78.3668$78.3883$78.3503$78.35640$78.3564
1611931140$78.3604$78.3976$78.3604$78.37730$78.3773
1611931200$78.3767$78.3853$78.3447$78.34840$78.3484
1611931260$78.3484$78.3791$78.3392$78.35610$78.3561
1611931320$78.3561$78.3699$78.3411$78.34110$78.3411
1611931380$78.3395$78.3668$78.3095$78.31160$78.3116
1611931440$78.3137$78.3699$78.3101$78.33680$78.3368
1611931500$78.3368$78.3699$78.33$78.33890$78.3389
1611931560$78.3484$78.3546$78.3325$78.35060$78.3506
1611931620$78.3484$78.3699$78.3361$78.35360$78.3536
1611931680$78.3536$78.3668$78.3361$78.35060$78.3506
1611931740$78.35$78.3668$78.3466$78.35760$78.3576
1611931800$78.346$78.3638$78.3199$78.32080$78.3208
1611931860$78.3576$78.3638$78.2819$78.35760$78.3576
1611931920$78.3576$78.3945$78.2779$78.39450$78.3945
1611931980$78.2871$78.3883$78.2754$78.28770$78.2877
1611932040$78.2877$78.3822$78.2754$78.27790$78.2779
1611932100$78.2779$78.3699$78.2693$78.27970$78.2797
1611932160$78.2871$78.3638$78.2742$78.28890$78.2889
1611932220$78.2941$78.3699$78.2595$78.26260$78.2626
1611932280$78.265$78.3576$78.2583$78.27050$78.2705
1611932340$78.2705$78.3576$78.2705$78.35760$78.3576
1611932400$78.2874$78.3453$78.2874$78.30490$78.3049
1611932460$78.3095$78.3484$78.3095$78.330$78.33
1611932520$78.3515$78.3515$78.3205$78.3380$78.338
1611932580$78.338$78.3546$78.3193$78.32660$78.3266
1611932640$78.3266$78.3453$78.3009$78.31530$78.3153
1611932700$78.315$78.3546$78.3113$78.35460$78.3546
1611932760$78.322$78.3576$78.3003$78.31440$78.3144
1611932820$78.3177$78.3576$78.2849$78.35760$78.3576
1611932880$78.2852$78.3576$78.2846$78.30760$78.3076
1611932940$78.3076$78.3576$78.30$78.31770$78.3177
1611933000$78.3113$78.3576$78.3113$78.32390$78.3239
1611933060$78.3153$78.3546$78.3052$78.31160$78.3116
1611933120$78.3101$78.3423$78.3049$78.31680$78.3168
1611933180$78.3168$78.3453$78.3168$78.32940$78.3294
1611933240$78.3322$78.3361$78.281$78.32690$78.3269
1611933300$78.3269$78.3423$78.284$78.31560$78.3156
1611933360$78.3193$78.3546$78.2748$78.34780$78.3478
1611933420$78.349$78.4037$78.281$78.39570$78.3957
1611933480$78.3957$78.4037$78.2687$78.39570$78.3957
1611933540$78.3957$78.4037$78.2687$78.39820$78.3982
1611933600$78.2779$78.4098$78.2779$78.29630$78.2963
1611933660$78.2963$78.4344$78.281$78.43260$78.4326
1611933720$78.4317$78.4468$78.2687$78.42370$78.4237
1611933780$78.4237$78.4283$78.2748$78.2840$78.284
1611933840$78.416$78.416$78.2901$78.3960$78.396
1611933900$78.396$78.4098$78.281$78.2810$78.281
1611933960$78.4098$78.4098$78.2779$78.39880$78.3988
1611934020$78.3972$78.3988$78.2564$78.37480$78.3748
1611934080$78.3748$78.3914$78.2595$78.38530$78.3853
1611934140$78.3807$78.3976$78.2595$78.39140$78.3914
1611934200$78.3899$78.4221$78.2748$78.2810$78.281
1611934260$78.281$78.416$78.2687$78.41290$78.4129
1611934320$78.4154$78.4344$78.2718$78.29010$78.2901
1611934380$78.4305$78.4468$78.284$78.4360$78.436
1611934440$78.436$78.436$78.2871$78.41480$78.4148
1611934500$78.4148$78.4351$78.284$78.43170$78.4317
1611934560$78.4295$78.4344$78.2963$78.42150$78.4215
1611934620$78.4209$78.4228$78.2993$78.40430$78.4043
1611934680$78.4043$78.4043$78.2963$78.39050$78.3905
1611934740$78.3976$78.4117$78.3331$78.41170$78.4117
1611934800$78.4117$78.4406$78.3331$78.42980$78.4298
1611934860$78.4289$78.4308$78.3085$78.41020$78.4102
1611934920$78.4102$78.4301$78.3055$78.43010$78.4301
1611934980$78.4301$78.4652$78.3055$78.31770$78.3177
1611935040$78.3177$78.4652$78.3177$78.45290$78.4529
1611935100$78.4468$78.4609$78.3055$78.44240$78.4424
1611935160$78.4431$78.4603$78.3024$78.46030$78.4603
1611935220$78.4603$78.4701$78.3085$78.47010$78.4701
1611935280$78.4652$78.4652$78.2963$78.45410$78.4541
1611935340$78.456$78.4652$78.281$78.4560$78.456
1611935400$78.4554$78.4837$78.2871$78.47750$78.4775
1611935460$78.4769$78.4899$78.2993$78.48310$78.4831
1611935520$78.4899$78.4899$78.3055$78.48370$78.4837
1611935580$78.4837$78.4862$78.3085$78.46090$78.4609
1611935640$78.4609$78.4837$78.2993$78.48370$78.4837
1611935700$78.4738$78.4775$78.3055$78.46150$78.4615
1611935760$78.4714$78.4714$78.3085$78.4640$78.464
1611935820$78.3177$78.4606$78.3177$78.43910$78.4391
1611935880$78.4406$78.4468$78.3269$78.43320$78.4332
1611935940$78.4332$78.4449$78.3239$78.44060$78.4406
1611936000$78.4344$78.4468$78.3116$78.43440$78.4344
1611936060$78.3453$78.4468$78.3239$78.4240$78.424
1611936120$78.424$78.4468$78.3546$78.43940$78.4394
1611936180$78.4406$78.46$78.3484$78.45970$78.4597
1611936240$78.4665$78.4714$78.3607$78.45910$78.4591
1611936300$78.4566$78.4566$78.3699$78.3730$78.373
1611936360$78.4591$78.4591$78.3853$78.43570$78.4357
1611936420$78.3976$78.4591$78.3976$78.45260$78.4526
1611936480$78.4526$78.4532$78.4068$78.44210$78.4421
1611936540$78.4468$78.4468$78.4191$78.42830$78.4283
1611936600$78.4283$78.4714$78.3945$78.47140$78.4714
1611936660$78.4686$78.4837$78.4068$78.48090$78.4809
1611936720$78.4843$78.5046$78.3976$78.49080$78.4908
1611936780$78.4911$78.4911$78.3914$78.46980$78.4698
1611936840$78.4775$78.4775$78.3914$78.46520$78.4652
1611936900$78.4068$78.4837$78.3976$78.46650$78.4665
1611936960$78.4714$78.4899$78.3668$78.47940$78.4794
1611937020$78.3791$78.4899$78.3668$78.47480$78.4748
1611937080$78.4757$78.4837$78.3883$78.460$78.46
1611937140$78.46$78.4603$78.3791$78.44460$78.4446
1611937200$78.4446$78.4529$78.4068$78.44180$78.4418
1611937260$78.44$78.44$78.3976$78.41110$78.4111
1611937320$78.4132$78.4181$78.3871$78.39140$78.3914
1611937380$78.3853$78.4314$78.3757$78.37910$78.3791
1611937440$78.3791$78.4437$78.3644$78.40680$78.4068
1611937500$78.3708$78.4406$78.3598$78.37080$78.3708
1611937560$78.3708$78.4283$78.3601$78.36650$78.3665
1611937620$78.3632$78.4375$78.3435$78.34930$78.3493
1611937680$78.3487$78.4314$78.3297$78.33370$78.3337
1611937740$78.3294$78.4314$78.2947$78.29930$78.2993
1611937800$78.2993$78.416$78.2797$78.29440$78.2944
1611937860$78.2926$78.4037$78.2626$78.26870$78.2687
1611937920$78.2598$78.4191$78.2598$78.40060$78.4006
1611937980$78.2978$78.4129$78.2944$78.32970$78.3297
1611938040$78.3254$78.4283$78.3073$78.31930$78.3193
1611938100$78.3297$78.4314$78.3122$78.31770$78.3177
1611938160$78.3159$78.4498$78.3027$78.31040$78.3104
1611938220$78.3088$78.4621$78.273$78.2760$78.276
1611938280$78.4621$78.4621$78.262$78.27970$78.2797
1611938340$78.2797$78.456$78.273$78.43440$78.4344
1611938400$78.4283$78.4621$78.2687$78.27480$78.2748
1611938460$78.281$78.4745$78.2503$78.25280$78.2528
1611938520$78.2534$78.4621$78.2258$78.22890$78.2289
1611938580$78.2283$78.4621$78.2271$78.27790$78.2779
1611938640$78.2662$78.4806$78.2577$78.29410$78.2941
1611938700$78.2993$78.4806$78.292$78.30030$78.3003
1611938760$78.2941$78.4806$78.2767$78.28430$78.2843
1611938820$78.2859$78.4899$78.2687$78.26960$78.2696
1611938880$78.2687$78.4714$78.2678$78.28830$78.2883
1611938940$78.4652$78.4806$78.2534$78.25340$78.2534
1611939000$78.2534$78.4775$78.2479$78.26380$78.2638
1611939060$78.4652$78.4652$78.2387$78.23930$78.2393
1611939120$78.2393$78.4683$78.2344$78.46830$78.4683
1611939180$78.2329$78.456$78.2277$78.23810$78.2381
1611939240$78.4375$78.4498$78.2369$78.44060$78.4406
1611939300$78.2503$78.4437$78.2503$78.26260$78.2626
1611939360$78.2687$78.4468$78.2277$78.43140$78.4314
1611939420$78.4314$78.4437$78.2234$78.22340$78.2234
1611939480$78.2228$78.4406$78.2167$78.21730$78.2173
1611939540$78.2179$78.4406$78.2173$78.23440$78.2344
1611939600$78.235$78.4529$78.2185$78.24420$78.2442
1611939660$78.456$78.4652$78.1809$78.19310$78.1931
1611939720$78.1937$78.4652$78.1891$78.20140$78.2014
1611939780$78.2014$78.456$78.1962$78.21910$78.2191
1611939840$78.2191$78.4437$78.2044$78.20930$78.2093
1611939900$78.2087$78.4529$78.1928$78.44060$78.4406
1611939960$78.2026$78.4529$78.2026$78.21330$78.2133
1611940020$78.2133$78.4498$78.2038$78.20380$78.2038
1611940080$78.4468$78.4468$78.1943$78.20320$78.2032
1611940140$78.2038$78.4529$78.1989$78.2090$78.209
1611940200$78.209$78.4745$78.1968$78.21360$78.2136
1611940260$78.2093$78.5022$78.1885$78.50220$78.5022
1611940320$78.1995$78.5053$78.1968$78.21360$78.2136
1611940380$78.216$78.4899$78.2096$78.2240$78.224
1611940440$78.224$78.4745$78.2206$78.22160$78.2216
1611940500$78.2216$78.4652$78.2216$78.46210$78.4621
1611940560$78.2454$78.4775$78.2335$78.23350$78.2335
1611940620$78.2335$78.4775$78.2124$78.21670$78.2167
1611940680$78.2167$78.4714$78.2044$78.20870$78.2087
1611940740$78.2093$78.4806$78.2093$78.48060$78.4806
1611940800$78.2258$78.4806$78.2139$78.47750$78.4775
1611940860$78.2151$78.4806$78.2145$78.23260$78.2326
1611940920$78.4683$78.4775$78.2203$78.22030$78.2203
1611940980$78.4714$78.4714$78.2142$78.45290$78.4529
1611941040$78.2295$78.456$78.2249$78.22950$78.2295
1611941100$78.2304$78.4468$78.2252$78.25250$78.2525
1611941160$78.4252$78.4314$78.2399$78.40370$78.4037
1611941220$78.4037$78.4068$78.232$78.38830$78.3883
1611941280$78.2399$78.4068$78.2255$78.24050$78.2405
1611941340$78.2399$78.3945$78.2252$78.23170$78.2317
1611941400$78.2329$78.3822$78.2139$78.2160$78.216
1611941460$78.2154$78.3699$78.2139$78.2350$78.235
1611941520$78.235$78.3607$78.213$78.24050$78.2405
1611941580$78.2454$78.3361$78.2326$78.32080$78.3208
1611941640$78.2506$78.3085$78.2399$78.24020$78.2402
1611941700$78.2405$78.2963$78.2405$78.24570$78.2457
1611941760$78.2457$78.3085$78.2448$78.30240$78.3024
1611941820$78.3024$78.3331$78.2182$78.21910$78.2191
1611941880$78.2185$78.3239$78.2142$78.23620$78.2362
1611941940$78.2313$78.3116$78.2246$78.23870$78.2387
1611942000$78.2399$78.2963$78.2271$78.22830$78.2283
1611942060$78.2381$78.2932$78.2283$78.27790$78.2779
1611942120$78.2451$78.2871$78.2439$78.26260$78.2626
1611942180$78.2549$78.2718$78.232$78.24420$78.2442
1611942240$78.2669$78.2932$78.2442$78.2810$78.281
1611942300$78.2757$78.2963$78.2601$78.27180$78.2718
1611942360$78.2644$78.3055$78.2549$78.30240$78.3024
1611942420$78.3055$78.3055$78.2552$78.26070$78.2607
1611942480$78.2993$78.2993$78.2586$78.29630$78.2963
1611942540$78.2932$78.3116$78.2595$78.30850$78.3085
1611942600$78.3055$78.3239$78.2473$78.32080$78.3208
1611942660$78.3208$78.3343$78.235$78.33060$78.3306
1611942720$78.33$78.3484$78.235$78.33980$78.3398
1611942780$78.3389$78.3546$78.2258$78.34070$78.3407
1611942840$78.3404$78.3484$78.235$78.32390$78.3239
1611942900$78.3199$78.3239$78.235$78.29320$78.2932
1611942960$78.2993$78.2993$78.2228$78.28030$78.2803
1611943020$78.2782$78.2932$78.2197$78.2730$78.273
1611943080$78.2739$78.2764$78.2197$78.2350$78.235
1611943140$78.2433$78.2687$78.232$78.26350$78.2635
1611943200$78.232$78.2626$78.183$78.23410$78.2341
1611943260$78.1861$78.2442$78.1861$78.2350$78.235
1611943320$78.235$78.2503$78.1953$78.21050$78.2105
1611943380$78.2197$78.2197$78.1901$78.20140$78.2014
1611943440$78.1946$78.2298$78.1916$78.22980$78.2298
1611943500$78.2381$78.2381$78.1983$78.21970$78.2197
1611943560$78.2295$78.2503$78.1953$78.24730$78.2473
1611943620$78.2479$78.2932$78.1922$78.27790$78.2779
1611943680$78.2014$78.276$78.1953$78.25520$78.2552
1611943740$78.2105$78.2656$78.1891$78.2540$78.254
1611943800$78.2564$78.2788$78.1953$78.21970$78.2197
1611943860$78.269$78.2748$78.1919$78.19310$78.1931
1611943920$78.1922$78.2473$78.1659$78.18820$78.1882
1611943980$78.1904$78.2197$78.1904$78.20750$78.2075
1611944040$78.2167$78.2258$78.1891$78.19530$78.1953
1611944100$78.1885$78.232$78.1632$78.21360$78.2136
1611944160$78.1632$78.2411$78.1513$78.15160$78.1516
1611944220$78.1506$78.232$78.1332$78.1390$78.139
1611944280$78.139$78.235$78.1384$78.15710$78.1571
1611944340$78.1543$78.2595$78.1201$78.13840$78.1384
1611944400$78.139$78.2473$78.139$78.1580$78.158
1611944460$78.1601$78.2411$78.1546$78.18460$78.1846
1611944520$78.1849$78.2381$78.1849$78.21540$78.2154
1611944580$78.2258$78.235$78.2026$78.20260$78.2026
1611944640$78.2005$78.2411$78.1644$78.16930$78.1693
1611944700$78.1708$78.2534$78.1259$78.12590$78.1259
1611944760$78.1342$78.2564$78.1012$78.10640$78.1064
1611944820$78.2442$78.2564$78.0939$78.25640$78.2564
1611944880$78.147$78.2564$78.1091$78.10970$78.1097
1611944940$78.1122$78.2503$78.0841$78.08410$78.0841
1611945000$78.0789$78.2442$78.0658$78.06710$78.0671
1611945060$78.0677$78.2442$78.0677$78.08230$78.0823
1611945120$78.0802$78.2656$78.0616$78.06160$78.0616
1611945180$78.0591$78.281$78.0412$78.04120$78.0412
1611945240$78.0393$78.284$78.0348$78.04270$78.0427
1611945300$78.0409$78.281$78.0189$78.01890$78.0189
1611945360$78.0196$78.2779$78.0092$78.26260$78.2626
1611945420$78.0183$78.3085$78.0001$78.01220$78.0122
1611945480$78.0092$78.3269$77.997$78.02440$78.0244
1611945540$78.33$78.3423$78.032$78.33310$78.3331
1611945600$78.0549$78.3515$78.0485$78.32080$78.3208
1611945660$78.3177$78.3239$78.036$78.0570$78.057
1611945720$78.0549$78.2871$78.0549$78.27180$78.2718
1611945780$78.0643$78.2779$78.0643$78.24420$78.2442
1611945840$78.2534$78.2687$78.0985$78.24730$78.2473
1611945900$78.0991$78.2473$78.0991$78.11920$78.1192
1611945960$78.1186$78.235$78.1033$78.12930$78.1293
1611946020$78.1861$78.232$78.1293$78.22890$78.2289
1611946080$78.2289$78.2411$78.1299$78.150$78.15
1611946140$78.2564$78.284$78.1219$78.13420$78.1342
1611946200$78.1348$78.281$78.1064$78.2810$78.281
1611946260$78.114$78.2779$78.1079$78.20750$78.2075
1611946320$78.1335$78.2105$78.1247$78.12810$78.1281
1611946380$78.2075$78.2197$78.1152$78.19530$78.1953
1611946440$78.1418$78.1983$78.1281$78.12810$78.1281
1611946500$78.1677$78.1677$78.1287$78.13450$78.1345
1611946560$78.1372$78.1677$78.1342$78.15250$78.1525
1611946620$78.1439$78.1647$78.1219$78.14640$78.1464
1611946680$78.1525$78.1983$78.1271$78.140$78.14
1611946740$78.1983$78.2228$78.1174$78.11740$78.1174
1611946800$78.1171$78.2044$78.1171$78.15250$78.1525
1611946860$78.1342$78.1708$78.1097$78.10970$78.1097
1611946920$78.1708$78.1708$78.0914$78.11580$78.1158
1611946980$78.1696$78.183$78.1097$78.11280$78.1128
1611947040$78.1128$78.1708$78.0853$78.08530$78.0853
1611947100$78.1687$78.1687$78.0732$78.07320$78.0732
1611947160$78.064$78.1708$78.064$78.08840$78.0884
1611947220$78.1583$78.1647$78.0488$78.0610$78.061
1611947280$78.064$78.1647$78.0366$78.03960$78.0396
1611947340$78.1586$78.1647$78.0305$78.15860$78.1586
1611947400$78.1598$78.1647$78.0122$78.15490$78.1549
1611947460$78.1555$78.1586$78.0001$78.01220$78.0122
1611947520$78.0122$78.1586$78.0001$78.01530$78.0153
1611947580$78.0366$78.1464$78.0153$78.0640$78.064
1611947640$78.0518$78.1372$78.0457$78.13420$78.1342
1611947700$78.0427$78.1354$78.0366$78.12810$78.1281
1611947760$78.1238$78.1403$78.0549$78.09750$78.0975
1611947820$78.1311$78.1403$78.0884$78.12810$78.1281
1611947880$78.1284$78.1403$78.0975$78.13420$78.1342
1611947940$78.1339$78.1586$78.1036$78.1250$78.125
1611948000$78.154$78.1647$78.1189$78.15220$78.1522
1611948060$78.1464$78.1537$78.1219$78.14580$78.1458
1611948120$78.1464$78.1491$78.1128$78.11280$78.1128
1611948180$78.125$78.1464$78.1097$78.12190$78.1219
1611948240$78.1219$78.1464$78.1158$78.14030$78.1403
1611948300$78.1342$78.1403$78.1128$78.13720$78.1372
1611948360$78.1372$78.1464$78.1219$78.13110$78.1311
1611948420$78.1281$78.1494$78.1219$78.13720$78.1372
1611948480$78.1268$78.1586$78.1149$78.13110$78.1311
1611948540$78.1372$78.1494$78.1219$78.12710$78.1271
1611948600$78.1268$78.1433$78.1097$78.11280$78.1128
1611948660$78.1219$78.1372$78.1067$78.13720$78.1372
1611948720$78.1372$78.1708$78.1018$78.10180$78.1018
1611948780$78.1033$78.1739$78.0945$78.16470$78.1647
1611948840$78.1647$78.1739$78.0969$78.15860$78.1586
1611948900$78.0988$78.1616$78.0988$78.15860$78.1586
1611948960$78.11$78.1647$78.1049$78.1140$78.114
1611949020$78.1152$78.1616$78.1085$78.13420$78.1342
1611949080$78.114$78.1403$78.1003$78.13720$78.1372
1611949140$78.1018$78.1372$78.0988$78.09940$78.0994
1611949200$78.0994$78.1555$78.0963$78.09630$78.0963
1611949260$78.1494$78.1586$78.0893$78.14940$78.1494
1611949320$78.1464$78.1494$78.0942$78.12560$78.1256
1611949380$78.1262$78.1464$78.1262$78.13570$78.1357
1611949440$78.1357$78.1372$78.1097$78.13420$78.1342
1611949500$78.1219$78.1342$78.1036$78.10940$78.1094
1611949560$78.1036$78.1219$78.0853$78.09750$78.0975
1611949620$78.0975$78.1158$78.0975$78.10490$78.1049
1611949680$78.1158$78.1158$78.0914$78.10520$78.1052
1611949740$78.1006$78.1219$78.0853$78.12190$78.1219
1611949800$78.1006$78.1372$78.1006$78.12930$78.1293
1611949860$78.1293$78.1403$78.0975$78.13970$78.1397
1611949920$78.1067$78.1403$78.0914$78.13420$78.1342
1611949980$78.1274$78.1403$78.111$78.1110$78.111
1611950040$78.1158$78.1219$78.0975$78.10970$78.1097
1611950100$78.1061$78.1311$78.0975$78.11890$78.1189
1611950160$78.1219$78.1403$78.1158$78.11890$78.1189
1611950220$78.1232$78.1281$78.1036$78.12190$78.1219
1611950280$78.1219$78.1403$78.1128$78.13720$78.1372
1611950340$78.129$78.1403$78.1036$78.10360$78.1036
1611950400$78.1043$78.1372$78.1039$78.13350$78.1335
1611950460$78.1311$78.1586$78.125$78.14940$78.1494
1611950520$78.1464$78.1708$78.1372$78.16160$78.1616
1611950580$78.1571$78.1708$78.1494$78.16470$78.1647
1611950640$78.1586$78.1739$78.1494$78.16770$78.1677
1611950700$78.1647$78.1769$78.15$78.15030$78.1503
1611950760$78.1506$78.1647$78.1464$78.15920$78.1592
1611950820$78.1592$78.1769$78.1525$78.17390$78.1739
1611950880$78.1717$78.2014$78.1616$78.18980$78.1898
1611950940$78.1898$78.2014$78.1833$78.18520$78.1852
1611951000$78.1858$78.2075$78.183$78.19920$78.1992
1611951060$78.1995$78.2075$78.1891$78.19830$78.1983
1611951120$78.2014$78.2197$78.1953$78.20930$78.2093
1611951180$78.2197$78.232$78.2075$78.21050$78.2105
1611951240$78.2105$78.2381$78.2105$78.22280$78.2228
1611951300$78.231$78.235$78.2136$78.22090$78.2209
1611951360$78.2228$78.235$78.2188$78.22580$78.2258
1611951420$78.2228$78.232$78.2105$78.22460$78.2246
1611951480$78.2249$78.2258$78.2145$78.21450$78.2145
1611951540$78.2145$78.235$78.2142$78.22580$78.2258
1611951600$78.2228$78.2445$78.2197$78.24420$78.2442
1611951660$78.2442$78.2564$78.235$78.25030$78.2503
1611951720$78.235$78.2506$78.2197$78.22280$78.2228
1611951780$78.2265$78.2381$78.2136$78.22610$78.2261
1611951840$78.2255$78.2381$78.2136$78.23130$78.2313
1611951900$78.2307$78.2381$78.2197$78.2320$78.232
1611951960$78.2228$78.2503$78.2228$78.23990$78.2399
1611952020$78.2362$78.2442$78.2197$78.21970$78.2197
1611952080$78.2283$78.2442$78.2258$78.23810$78.2381
1611952140$78.235$78.2384$78.2246$78.22460$78.2246
1611952200$78.2246$78.2442$78.2197$78.23810$78.2381
1611952260$78.2405$78.2503$78.232$78.24330$78.2433
1611952320$78.243$78.2503$78.232$78.2320$78.232
1611952380$78.232$78.2503$78.232$78.23990$78.2399
1611952440$78.2405$78.2473$78.2197$78.22950$78.2295
1611952500$78.2381$78.2381$78.2075$78.20750$78.2075
1611952560$78.2228$78.232$78.2167$78.21880$78.2188
1611952620$78.2136$78.2289$78.2014$78.22310$78.2231
1611952680$78.2234$78.232$78.2093$78.20930$78.2093
1611952740$78.2075$78.2136$78.1901$78.19010$78.1901
1611952800$78.1953$78.2075$78.1769$78.20630$78.2063
1611952860$78.2075$78.2261$78.1983$78.22460$78.2246
1611952920$78.224$78.2381$78.2105$78.22580$78.2258
1611952980$78.2258$78.2258$78.2075$78.21050$78.2105
1611953040$78.2112$78.2197$78.2014$78.21670$78.2167
1611953100$78.2164$78.2258$78.1953$78.21020$78.2102
1611953160$78.2102$78.2258$78.1953$78.21080$78.2108
1611953220$78.2105$78.2197$78.2014$78.21970$78.2197
1611953280$78.2167$78.2258$78.2075$78.22060$78.2206
1611953340$78.2209$78.2473$78.2167$78.24730$78.2473
1611953400$78.243$78.2534$78.2301$78.2320$78.232
1611953460$78.2381$78.2442$78.2307$78.2320$78.232
1611953520$78.2359$78.2503$78.232$78.24080$78.2408
1611953580$78.2411$78.2503$78.232$78.24020$78.2402
1611953640$78.2399$78.2503$78.232$78.2350$78.235
1611953700$78.235$78.2503$78.232$78.24240$78.2424
1611953760$78.2427$78.2564$78.2381$78.24420$78.2442
1611953820$78.2442$78.2442$78.2136$78.22460$78.2246
1611953880$78.224$78.235$78.194$78.22280$78.2228
1611953940$78.2075$78.2228$78.1754$78.1830$78.183
1611954000$78.1815$78.2197$78.1815$78.19830$78.1983
1611954060$78.1953$78.2014$78.1891$78.19010$78.1901
1611954120$78.1907$78.1983$78.1693$78.17780$78.1778
1611954180$78.1778$78.1861$78.1647$78.17630$78.1763
1611954240$78.176$78.1769$78.1659$78.16620$78.1662
1611954300$78.1662$78.1769$78.1586$78.17080$78.1708
1611954360$78.1708$78.1769$78.158$78.15950$78.1595
1611954420$78.1595$78.1769$78.1445$78.14730$78.1473
1611954480$78.1473$78.1616$78.1281$78.13930$78.1393
1611954540$78.139$78.1494$78.1281$78.13390$78.1339
1611954600$78.1339$78.1525$78.1339$78.14820$78.1482
1611954660$78.1482$78.1494$78.1403$78.14940$78.1494
1611954720$78.1439$78.1662$78.1342$78.1650$78.165
1611954780$78.1656$78.1708$78.1494$78.16410$78.1641
1611954840$78.1644$78.1677$78.1586$78.16350$78.1635
1611954900$78.1629$78.1739$78.1616$78.16470$78.1647
1611954960$78.1647$78.1739$78.1616$78.17110$78.1711
1611955020$78.1711$78.1769$78.1616$78.17140$78.1714
1611955080$78.1714$78.183$78.1647$78.17080$78.1708
1611955140$78.1708$78.1891$78.1647$78.17570$78.1757
1611955200$78.1778$78.1891$78.1739$78.18910$78.1891
1611955260$78.1791$78.1791$78.1647$78.17690$78.1769
1611955320$78.1769$78.1769$78.1586$78.16960$78.1696
1611955380$78.1696$78.1739$78.1464$78.15830$78.1583
1611955440$78.1583$78.1647$78.1464$78.15060$78.1506
1611955500$78.1506$78.1647$78.1464$78.15250$78.1525
1611955560$78.1525$78.1702$78.1464$78.17020$78.1702
1611955620$78.1769$78.1891$78.1616$78.18910$78.1891
1611955680$78.1891$78.2197$78.183$78.21540$78.2154
1611955740$78.2154$78.2381$78.1983$78.21050$78.2105
1611955800$78.2105$78.2503$78.2105$78.2320$78.232
1611955860$78.2381$78.2381$78.2197$78.23070$78.2307
1611955920$78.2304$78.2381$78.2197$78.23620$78.2362
1611955980$78.2442$78.2626$78.235$78.25490$78.2549
1611956040$78.2546$78.2564$78.235$78.25640$78.2564
1611956100$78.2503$78.2564$78.2442$78.24540$78.2454
1611956160$78.2457$78.2503$78.2381$78.24480$78.2448
1611956220$78.2448$78.2503$78.2421$78.24450$78.2445
1611956280$78.2448$78.2626$78.2445$78.24970$78.2497
1611956340$78.2491$78.2626$78.2442$78.25490$78.2549
1611956400$78.2549$78.2549$78.2439$78.24510$78.2451
1611956460$78.2451$78.2503$78.232$78.23960$78.2396
1611956520$78.2405$78.2473$78.235$78.24730$78.2473
1611956580$78.2442$78.2534$78.2381$78.24730$78.2473
1611956640$78.2485$78.2488$78.243$78.24360$78.2436
1611956700$78.2436$78.2503$78.2292$78.22920$78.2292
1611956760$78.228$78.2442$78.2258$78.23040$78.2304
1611956820$78.2304$78.2323$78.2197$78.22950$78.2295
1611956880$78.2292$78.235$78.2261$78.22650$78.2265
1611956940$78.2265$78.2534$78.2258$78.24970$78.2497
1611957000$78.2519$78.2626$78.235$78.24790$78.2479
1611957060$78.2479$78.2595$78.2473$78.24760$78.2476
1611957120$78.2479$78.2534$78.2271$78.22710$78.2271
1611957180$78.2268$78.2381$78.2136$78.23260$78.2326
1611957240$78.2323$78.2473$78.2197$78.2390$78.239
1611957300$78.2369$78.2718$78.232$78.23410$78.2341
1611957360$78.2359$78.2711$78.232$78.26690$78.2669
1611957420$78.2669$78.2718$78.2105$78.25610$78.2561
1611957480$78.2687$78.2696$78.1891$78.26040$78.2604
1611957540$78.2604$78.2748$78.2289$78.26690$78.2669
1611957600$78.2669$78.2672$78.2626$78.26260$78.2626
1611957660$78.2626$78.2779$78.2626$78.27790$78.2779
1611957720$78.2779$78.2779$78.2779$78.27790$78.2779
1611957780$78.2779$78.2779$78.2779$78.27790$78.2779
1611957840$78.2779$78.2779$78.2779$78.27790$78.2779
1611957900$78.2779$78.2779$78.2779$78.27790$78.2779
1611957960$78.2779$78.2779$78.2779$78.27790$78.2779
1611958020$78.2779$78.2779$78.2779$78.27790$78.2779
1611958080$78.2779$78.2779$78.2779$78.27790$78.2779
1611958140$78.2779$78.2779$78.2779$78.27790$78.2779
1611958200$78.2779$78.2779$78.2779$78.27790$78.2779
1611958260$78.2779$78.2779$78.2626$78.26260$78.2626
1611958320$78.2626$78.2626$78.2626$78.26260$78.2626
1611958380$78.2626$78.2626$78.2503$78.25030$78.2503
1611958440$78.2503$78.2503$78.2503$78.25030$78.2503
1611958500$78.2503$78.2503$78.2503$78.25030$78.2503