XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 4, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609765200$78.7541$78.765$78.7371$78.75350$78.7535
1609765260$78.765$78.765$78.7433$78.75880$78.7588
1609765320$78.7588$78.765$78.7495$78.75940$78.7594
1609765380$78.7526$78.7619$78.7433$78.75630$78.7563
1609765440$78.7563$78.7681$78.7526$78.75970$78.7597
1609765500$78.7594$78.7619$78.7247$78.72780$78.7278
1609765560$78.7265$78.7526$78.6937$78.70730$78.7073
1609765620$78.7055$78.7247$78.703$78.70860$78.7086
1609765680$78.7086$78.7154$78.6934$78.7030$78.703
1609765740$78.7017$78.7123$78.6813$78.69370$78.6937
1609765800$78.703$78.703$78.6813$78.69060$78.6906
1609765860$78.6881$78.7092$78.6751$78.69060$78.6906
1609765920$78.6943$78.7247$78.6906$78.71230$78.7123
1609765980$78.7123$78.7309$78.703$78.71720$78.7172
1609766040$78.7216$78.7247$78.6999$78.72160$78.7216
1609766100$78.7247$78.7309$78.7092$78.70920$78.7092
1609766160$78.7144$78.7154$78.7092$78.71230$78.7123
1609766220$78.7092$78.7154$78.6968$78.7030$78.703
1609766280$78.7058$78.7123$78.6875$78.7030$78.703
1609766340$78.7033$78.7123$78.6937$78.70020$78.7002
1609766400$78.7045$78.7185$78.6999$78.70760$78.7076
1609766460$78.7079$78.7247$78.703$78.71230$78.7123
1609766520$78.7123$78.7185$78.7061$78.71130$78.7113
1609766580$78.7116$78.7185$78.6875$78.68940$78.6894
1609766640$78.6844$78.703$78.6689$78.68070$78.6807
1609766700$78.6807$78.6906$78.6689$78.68130$78.6813
1609766760$78.6813$78.6819$78.6627$78.67390$78.6739
1609766820$78.6739$78.6875$78.6627$78.66830$78.6683
1609766880$78.6677$78.6782$78.6565$78.66580$78.6658
1609766940$78.6671$78.6751$78.6541$78.65530$78.6553
1609767000$78.6553$78.6906$78.6553$78.69060$78.6906
1609767060$78.6881$78.7061$78.6658$78.69990$78.6999
1609767120$78.6999$78.6999$78.6813$78.690$78.69
1609767180$78.69$78.7123$78.6894$78.70920$78.7092
1609767240$78.7039$78.7132$78.6937$78.70920$78.7092
1609767300$78.7092$78.7371$78.703$78.73090$78.7309
1609767360$78.7219$78.7247$78.7061$78.71970$78.7197
1609767420$78.7203$78.7216$78.7092$78.71780$78.7178
1609767480$78.7185$78.7247$78.7061$78.71970$78.7197
1609767540$78.7197$78.7371$78.7154$78.72780$78.7278
1609767600$78.7275$78.7374$78.7147$78.73210$78.7321
1609767660$78.7321$78.7371$78.7185$78.73090$78.7309
1609767720$78.7309$78.7402$78.7247$78.72960$78.7296
1609767780$78.7278$78.7495$78.7247$78.74640$78.7464
1609767840$78.7464$78.7619$78.7371$78.75660$78.7566
1609767900$78.7569$78.7805$78.7402$78.77330$78.7733
1609767960$78.7737$78.7743$78.7588$78.76740$78.7674
1609768020$78.7712$78.7867$78.7454$78.74820$78.7482
1609768080$78.7476$78.7619$78.7371$78.75570$78.7557
1609768140$78.7501$78.765$78.7371$78.75070$78.7507
1609768200$78.7526$78.7619$78.7454$78.74540$78.7454
1609768260$78.7451$78.7557$78.7402$78.75260$78.7526
1609768320$78.7464$78.7526$78.734$78.73950$78.7395
1609768380$78.7389$78.7557$78.734$78.74330$78.7433
1609768440$78.7433$78.7557$78.7402$78.74020$78.7402
1609768500$78.7402$78.7557$78.7247$78.73710$78.7371
1609768560$78.7281$78.7402$78.7092$78.71850$78.7185
1609768620$78.7247$78.7371$78.7123$78.72470$78.7247
1609768680$78.7253$78.7433$78.7185$78.73770$78.7377
1609768740$78.7278$78.7464$78.7278$78.73710$78.7371
1609768800$78.7402$78.765$78.7371$78.75070$78.7507
1609768860$78.7557$78.765$78.7495$78.76370$78.7637
1609768920$78.7619$78.7712$78.7464$78.74640$78.7464
1609768980$78.7439$78.7439$78.7247$78.7340$78.734
1609769040$78.734$78.7433$78.7247$78.73710$78.7371
1609769100$78.7433$78.7433$78.7185$78.73710$78.7371
1609769160$78.7371$78.7495$78.7309$78.73770$78.7377
1609769220$78.7374$78.7495$78.7247$78.74020$78.7402
1609769280$78.7433$78.7495$78.7247$78.73670$78.7367
1609769340$78.7364$78.7557$78.7247$78.74820$78.7482
1609769400$78.7476$78.7495$78.7371$78.7420$78.742
1609769460$78.7433$78.7588$78.7402$78.75880$78.7588
1609769520$78.7609$78.765$78.742$78.74230$78.7423
1609769580$78.7426$78.7526$78.7296$78.74450$78.7445
1609769640$78.7445$78.765$78.7429$78.74760$78.7476
1609769700$78.7476$78.7526$78.7247$78.73460$78.7346
1609769760$78.7371$78.7402$78.7092$78.71410$78.7141
1609769820$78.7129$78.7185$78.6993$78.71230$78.7123
1609769880$78.6999$78.7185$78.6937$78.71540$78.7154
1609769940$78.7082$78.7154$78.6875$78.69460$78.6946
1609770000$78.694$78.7123$78.6813$78.7070$78.707
1609770060$78.707$78.7154$78.6937$78.70860$78.7086
1609770120$78.7086$78.7371$78.7067$78.73710$78.7371
1609770180$78.7343$78.7495$78.7154$78.73710$78.7371
1609770240$78.7343$78.7495$78.7247$78.74640$78.7464
1609770300$78.7464$78.7588$78.7309$78.7550$78.755
1609770360$78.755$78.7619$78.7439$78.75880$78.7588
1609770420$78.7569$78.7619$78.7433$78.74950$78.7495
1609770480$78.7495$78.7619$78.7371$78.74950$78.7495
1609770540$78.7495$78.7557$78.7433$78.75570$78.7557
1609770600$78.7476$78.7681$78.7278$78.73210$78.7321
1609770660$78.7371$78.7526$78.7182$78.72780$78.7278
1609770720$78.7296$78.7402$78.7123$78.71780$78.7178
1609770780$78.7154$78.7309$78.6884$78.71850$78.7185
1609770840$78.7092$78.7433$78.7092$78.72470$78.7247
1609770900$78.7309$78.7309$78.6689$78.67820$78.6782
1609770960$78.6751$78.703$78.6473$78.64790$78.6479
1609771020$78.6485$78.6782$78.6436$78.66580$78.6658
1609771080$78.6634$78.6689$78.6225$78.62560$78.6256
1609771140$78.6247$78.638$78.6194$78.62870$78.6287
1609771200$78.6219$78.638$78.6194$78.6380$78.638
1609771260$78.6349$78.6565$78.6287$78.65650$78.6565
1609771320$78.6565$78.6689$78.638$78.66490$78.6649
1609771380$78.6627$78.6937$78.6535$78.68070$78.6807
1609771440$78.6804$78.6906$78.6658$78.68130$78.6813
1609771500$78.6813$78.6937$78.6689$78.68440$78.6844
1609771560$78.6798$78.7185$78.6782$78.70420$78.7042
1609771620$78.7042$78.7123$78.6937$78.69930$78.6993
1609771680$78.6993$78.7123$78.6906$78.69680$78.6968
1609771740$78.6999$78.7185$78.6875$78.7120$78.712
1609771800$78.712$78.7309$78.7061$78.71940$78.7194
1609771860$78.7194$78.7194$78.6504$78.6720$78.672
1609771920$78.6671$78.6813$78.638$78.67820$78.6782
1609771980$78.6689$78.6813$78.6627$78.67510$78.6751
1609772040$78.6763$78.6999$78.6751$78.69120$78.6912
1609772100$78.6924$78.703$78.6844$78.6940$78.694
1609772160$78.6983$78.7123$78.6751$78.68630$78.6863
1609772220$78.6872$78.7092$78.6751$78.7030$78.703
1609772280$78.7002$78.7123$78.6937$78.69770$78.6977
1609772340$78.6999$78.7061$78.6813$78.68720$78.6872
1609772400$78.6884$78.7123$78.6875$78.69860$78.6986
1609772460$78.6968$78.6999$78.6751$78.68280$78.6828
1609772520$78.6844$78.6937$78.6813$78.68750$78.6875
1609772580$78.6844$78.6937$78.6739$78.68010$78.6801
1609772640$78.6794$78.6875$78.6745$78.68380$78.6838
1609772700$78.6863$78.7247$78.6859$78.71350$78.7135
1609772760$78.7138$78.7247$78.6999$78.70890$78.7089
1609772820$78.7185$78.7247$78.6952$78.70610$78.7061
1609772880$78.6974$78.7123$78.6875$78.70360$78.7036
1609772940$78.7048$78.7123$78.6937$78.70480$78.7048
1609773000$78.7092$78.7185$78.6875$78.70330$78.7033
1609773060$78.7061$78.7123$78.6931$78.6980$78.698
1609773120$78.6977$78.6999$78.6695$78.6720$78.672
1609773180$78.6751$78.6906$78.6488$78.65350$78.6535
1609773240$78.6689$78.6782$78.638$78.66580$78.6658
1609773300$78.6562$78.6813$78.6504$78.66240$78.6624
1609773360$78.6624$78.6751$78.6565$78.66580$78.6658
1609773420$78.6649$78.6689$78.6315$78.63150$78.6315
1609773480$78.6349$78.6535$78.6256$78.65350$78.6535
1609773540$78.629$78.638$78.621$78.6210$78.621
1609773600$78.6318$78.6411$78.6009$78.6040$78.604
1609773660$78.60$78.6194$78.5991$78.61330$78.6133
1609773720$78.6164$78.6194$78.5855$78.58550$78.5855
1609773780$78.5855$78.604$78.57$78.5750$78.575
1609773840$78.5762$78.5916$78.5577$78.56390$78.5639
1609773900$78.5669$78.5793$78.5453$78.550$78.55
1609773960$78.55$78.5669$78.5392$78.55150$78.5515
1609774020$78.5577$78.5577$78.5342$78.54230$78.5423
1609774080$78.533$78.5515$78.5268$78.54230$78.5423
1609774140$78.5413$78.5453$78.5238$78.52780$78.5278
1609774200$78.5275$78.5423$78.5238$78.52680$78.5268
1609774260$78.5321$78.5453$78.5238$78.52680$78.5268
1609774320$78.5318$78.533$78.4988$78.50930$78.5093
1609774380$78.5093$78.5423$78.5022$78.54070$78.5407
1609774440$78.5416$78.5762$78.5299$78.57160$78.5716
1609774500$78.5716$78.5762$78.5423$78.54840$78.5484
1609774560$78.5423$78.5639$78.5256$78.52960$78.5296
1609774620$78.5299$78.5423$78.4997$78.50530$78.5053
1609774680$78.5028$78.5176$78.4868$78.49910$78.4991
1609774740$78.4972$78.5083$78.4714$78.50530$78.5053
1609774800$78.4997$78.5392$78.4972$78.52280$78.5228
1609774860$78.5231$78.533$78.5145$78.52930$78.5293
1609774920$78.529$78.5515$78.5207$78.55150$78.5515
1609774980$78.5484$78.5639$78.533$78.56390$78.5639
1609775040$78.5577$78.5947$78.5546$78.58860$78.5886
1609775100$78.5886$78.5886$78.533$78.54560$78.5456
1609775160$78.5339$78.5546$78.5238$78.52680$78.5268
1609775220$78.5278$78.5577$78.5268$78.55150$78.5515
1609775280$78.5512$78.5855$78.5466$78.55460$78.5546
1609775340$78.5546$78.5793$78.5515$78.57620$78.5762
1609775400$78.5546$78.57$78.5509$78.55090$78.5509
1609775460$78.5512$78.5639$78.5268$78.53640$78.5364
1609775520$78.5364$78.5453$78.5204$78.53240$78.5324
1609775580$78.5287$78.5423$78.4791$78.48150$78.4815
1609775640$78.4788$78.5145$78.4775$78.51140$78.5114
1609775700$78.5071$78.5268$78.4763$78.47910$78.4791
1609775760$78.4791$78.5145$78.4763$78.50530$78.5053
1609775820$78.5022$78.5022$78.4775$78.49290$78.4929
1609775880$78.4877$78.496$78.4591$78.47970$78.4797
1609775940$78.4797$78.5136$78.4652$78.51360$78.5136
1609776000$78.5105$78.5145$78.4837$78.4960$78.496
1609776060$78.5022$78.5022$78.4621$78.47630$78.4763
1609776120$78.4806$78.4806$78.4468$78.46710$78.4671
1609776180$78.4665$78.4806$78.4529$78.45290$78.4529
1609776240$78.4591$78.4683$78.3883$78.43440$78.4344
1609776300$78.4283$78.4714$78.4252$78.45290$78.4529
1609776360$78.456$78.4591$78.4043$78.40430$78.4043
1609776420$78.4068$78.4344$78.3914$78.40370$78.4037
1609776480$78.4098$78.4221$78.3822$78.40980$78.4098
1609776540$78.4025$78.416$78.3908$78.39540$78.3954
1609776600$78.3976$78.3976$78.3662$78.37730$78.3773
1609776660$78.3791$78.3853$78.3607$78.38030$78.3803
1609776720$78.3914$78.4529$78.3791$78.4480$78.448
1609776780$78.4486$78.4529$78.4191$78.45110$78.4511
1609776840$78.4591$78.4652$78.4314$78.46120$78.4612
1609776900$78.4612$78.4612$78.4191$78.42550$78.4255
1609776960$78.4283$78.4468$78.4209$78.42710$78.4271
1609777020$78.4265$78.4344$78.4129$78.42830$78.4283
1609777080$78.4283$78.4529$78.4255$78.44550$78.4455
1609777140$78.4437$78.4655$78.4344$78.45840$78.4584
1609777200$78.4591$78.4621$78.4206$78.43540$78.4354
1609777260$78.4354$78.4468$78.4221$78.44310$78.4431
1609777320$78.4431$78.4652$78.4375$78.44680$78.4468
1609777380$78.4541$78.4775$78.4458$78.44980$78.4498
1609777440$78.4591$78.4591$78.416$78.42710$78.4271
1609777500$78.4218$78.4437$78.416$78.43440$78.4344
1609777560$78.4283$78.4529$78.4271$78.44680$78.4468
1609777620$78.4412$78.4437$78.4098$78.42210$78.4221
1609777680$78.4169$78.4406$78.4129$78.41510$78.4151
1609777740$78.4191$78.4375$78.4105$78.42830$78.4283
1609777800$78.4329$78.4468$78.4098$78.42830$78.4283
1609777860$78.4314$78.4366$78.4037$78.41880$78.4188
1609777920$78.4283$78.4283$78.4025$78.420$78.42
1609777980$78.4221$78.4591$78.416$78.44980$78.4498
1609778040$78.4529$78.4652$78.4314$78.44680$78.4468
1609778100$78.4418$78.4529$78.4369$78.44060$78.4406
1609778160$78.4406$78.4406$78.4098$78.40980$78.4098
1609778220$78.4151$78.4191$78.3914$78.40590$78.4059
1609778280$78.4037$78.4129$78.3908$78.39330$78.3933
1609778340$78.3933$78.3976$78.3668$78.37910$78.3791
1609778400$78.3699$78.3945$78.3484$78.34840$78.3484
1609778460$78.3546$78.3699$78.3392$78.36070$78.3607
1609778520$78.3484$78.3976$78.3423$78.36990$78.3699
1609778580$78.3779$78.4037$78.3779$78.39140$78.3914
1609778640$78.389$78.3976$78.3638$78.36680$78.3668
1609778700$78.3699$78.3822$78.3423$78.36990$78.3699
1609778760$78.3699$78.3699$78.33$78.330$78.33
1609778820$78.3423$78.3576$78.3239$78.33310$78.3331
1609778880$78.3331$78.3392$78.33$78.330$78.33
1609778940$78.3368$78.3423$78.3239$78.34230$78.3423
1609779000$78.3392$78.3484$78.33$78.34070$78.3407
1609779060$78.3411$78.3484$78.33$78.34720$78.3472
1609779120$78.3472$78.3546$78.3239$78.32390$78.3239
1609779180$78.3361$78.3361$78.284$78.30850$78.3085
1609779240$78.3042$78.3208$78.2748$78.280$78.28
1609779300$78.281$78.2871$78.2595$78.26560$78.2656
1609779360$78.2601$78.284$78.2564$78.27180$78.2718
1609779420$78.2724$78.2748$78.2482$78.25060$78.2506
1609779480$78.2522$78.2626$78.2442$78.25280$78.2528
1609779540$78.2509$78.2595$78.232$78.23290$78.2329
1609779600$78.2289$78.2626$78.2197$78.22890$78.2289
1609779660$78.2228$78.2442$78.2014$78.22770$78.2277
1609779720$78.2271$78.2442$78.2197$78.2280$78.228
1609779780$78.2313$78.2442$78.2197$78.2310$78.231
1609779840$78.2307$78.2381$78.2044$78.20440$78.2044
1609779900$78.2075$78.2268$78.2014$78.22680$78.2268
1609779960$78.2249$78.2442$78.2212$78.23230$78.2323
1609780020$78.2329$78.2442$78.2258$78.23380$78.2338
1609780080$78.2338$78.2381$78.2197$78.23320$78.2332
1609780140$78.232$78.232$78.2014$78.21420$78.2142
1609780200$78.2142$78.2228$78.1953$78.19830$78.1983
1609780260$78.1891$78.2136$78.1812$78.18940$78.1894
1609780320$78.1885$78.1953$78.1769$78.18210$78.1821
1609780380$78.1836$78.1953$78.1769$78.19220$78.1922
1609780440$78.1922$78.1922$78.1555$78.15710$78.1571
1609780500$78.1616$78.1739$78.1409$78.15520$78.1552
1609780560$78.1537$78.1708$78.1464$78.17080$78.1708
1609780620$78.1656$78.1656$78.1439$78.1540$78.154
1609780680$78.1537$78.2044$78.1433$78.20440$78.2044
1609780740$78.1983$78.2197$78.1739$78.20720$78.2072
1609780800$78.2072$78.2075$78.18$78.19830$78.1983
1609780860$78.2075$78.2167$78.1836$78.21360$78.2136
1609780920$78.2044$78.2197$78.183$78.18790$78.1879
1609780980$78.1885$78.2014$78.1696$78.17140$78.1714
1609781040$78.1702$78.2075$78.1647$78.20010$78.2001
1609781100$78.2001$78.2197$78.1891$78.21360$78.2136
1609781160$78.2136$78.2197$78.1983$78.21850$78.2185
1609781220$78.2258$78.235$78.2105$78.2320$78.232
1609781280$78.2313$78.2381$78.2228$78.22580$78.2258
1609781340$78.2197$78.232$78.2197$78.2320$78.232
1609781400$78.2289$78.235$78.1953$78.19530$78.1953
1609781460$78.1983$78.2136$78.1943$78.20440$78.2044
1609781520$78.2044$78.2258$78.2038$78.21760$78.2176
1609781580$78.2148$78.2381$78.2105$78.22580$78.2258
1609781640$78.2255$78.2503$78.2228$78.24730$78.2473
1609781700$78.2442$78.2577$78.2289$78.22890$78.2289
1609781760$78.2301$78.2381$78.2179$78.21970$78.2197
1609781820$78.2197$78.235$78.2105$78.22280$78.2228
1609781880$78.2228$78.232$78.2032$78.21820$78.2182
1609781940$78.2182$78.2381$78.2136$78.2350$78.235
1609782000$78.235$78.2442$78.2102$78.21050$78.2105
1609782060$78.2081$78.2228$78.2014$78.20570$78.2057
1609782120$78.2057$78.2197$78.2014$78.2130$78.213
1609782180$78.2124$78.2197$78.2075$78.21970$78.2197
1609782240$78.2197$78.2228$78.2014$78.20990$78.2099
1609782300$78.2105$78.2197$78.1861$78.19220$78.1922
1609782360$78.1953$78.2075$78.1879$78.20010$78.2001
1609782420$78.2008$78.2197$78.1812$78.18980$78.1898
1609782480$78.1885$78.1983$78.183$78.19530$78.1953
1609782540$78.1943$78.2075$78.183$78.1940$78.194
1609782600$78.194$78.2014$78.1769$78.18820$78.1882
1609782660$78.1885$78.2014$78.1708$78.19830$78.1983
1609782720$78.194$78.2258$78.1891$78.21270$78.2127
1609782780$78.2133$78.2503$78.1983$78.23960$78.2396
1609782840$78.2399$78.2564$78.235$78.2350$78.235
1609782900$78.2491$78.2626$78.2473$78.25830$78.2583
1609782960$78.2595$78.2626$78.2473$78.25890$78.2589
1609783020$78.2632$78.2687$78.2442$78.25090$78.2509
1609783080$78.2503$78.2564$78.2381$78.24420$78.2442
1609783140$78.2442$78.2473$78.2258$78.23750$78.2375
1609783200$78.2369$78.2473$78.2197$78.2240$78.224
1609783260$78.224$78.2442$78.2197$78.23810$78.2381
1609783320$78.2381$78.2411$78.2173$78.22890$78.2289
1609783380$78.2289$78.235$78.2136$78.22580$78.2258
1609783440$78.2265$78.2564$78.2197$78.24820$78.2482
1609783500$78.2479$78.2595$78.235$78.24420$78.2442
1609783560$78.2411$78.2503$78.2258$78.22580$78.2258
1609783620$78.2258$78.2381$78.2191$78.2350$78.235
1609783680$78.22$78.2473$78.22$78.23810$78.2381
1609783740$78.2387$78.2503$78.2185$78.21850$78.2185
1609783800$78.2185$78.235$78.2075$78.21820$78.2182
1609783860$78.2179$78.232$78.2075$78.21970$78.2197
1609783920$78.2197$78.2442$78.2197$78.2320$78.232
1609783980$78.235$78.2503$78.2197$78.24420$78.2442
1609784040$78.243$78.2473$78.232$78.24420$78.2442
1609784100$78.2439$78.2626$78.235$78.26260$78.2626
1609784160$78.2564$78.281$78.2473$78.27480$78.2748
1609784220$78.2595$78.2748$78.2595$78.27180$78.2718
1609784280$78.2718$78.2852$78.2678$78.26810$78.2681
1609784340$78.2687$78.281$78.2626$78.26290$78.2629
1609784400$78.2629$78.2748$78.2564$78.26810$78.2681
1609784460$78.2681$78.2718$78.2564$78.26410$78.2641
1609784520$78.2641$78.2656$78.2503$78.25120$78.2512
1609784580$78.2512$78.2748$78.2512$78.26010$78.2601
1609784640$78.2607$78.2656$78.2564$78.26290$78.2629
1609784700$78.2595$78.2782$78.2564$78.26560$78.2656
1609784760$78.2629$78.2687$78.2503$78.26320$78.2632
1609784820$78.2656$78.2687$78.2442$78.25950$78.2595
1609784880$78.2595$78.2595$78.2197$78.22460$78.2246
1609784940$78.2255$78.2381$78.2197$78.2320$78.232
1609785000$78.2313$78.2442$78.2197$78.2350$78.235
1609785060$78.2442$78.2442$78.2246$78.22460$78.2246
1609785120$78.2246$78.2442$78.224$78.23440$78.2344
1609785180$78.2344$78.2381$78.2167$78.22220$78.2222
1609785240$78.2222$78.2381$78.2136$78.22710$78.2271
1609785300$78.2265$78.2503$78.2197$78.2320$78.232
1609785360$78.2365$78.2473$78.2307$78.23690$78.2369
1609785420$78.2369$78.2473$78.232$78.23380$78.2338
1609785480$78.2332$78.2595$78.2197$78.25640$78.2564
1609785540$78.2595$78.2687$78.2473$78.26870$78.2687
1609785600$78.2626$78.2687$78.2503$78.26380$78.2638
1609785660$78.2641$78.2718$78.2564$78.26690$78.2669
1609785720$78.2669$78.2748$78.2595$78.26750$78.2675
1609785780$78.269$78.2718$78.2564$78.26560$78.2656
1609785840$78.2687$78.2687$78.2503$78.25770$78.2577
1609785900$78.2577$78.2748$78.2503$78.25640$78.2564
1609785960$78.2672$78.2748$78.2503$78.25890$78.2589
1609786020$78.2583$78.2687$78.2503$78.26320$78.2632
1609786080$78.2656$78.2748$78.2564$78.26260$78.2626
1609786140$78.2626$78.2718$78.2626$78.26930$78.2693
1609786200$78.269$78.281$78.2626$78.27020$78.2702
1609786260$78.2693$78.281$78.2684$78.27480$78.2748
1609786320$78.2742$78.3055$78.2718$78.29780$78.2978
1609786380$78.3024$78.3055$78.284$78.2990$78.299
1609786440$78.2987$78.3055$78.2871$78.29320$78.2932
1609786500$78.2932$78.3116$78.2865$78.28710$78.2871
1609786560$78.2923$78.3085$78.2923$78.3030$78.303
1609786620$78.3055$78.3116$78.2926$78.29930$78.2993
1609786680$78.2993$78.3116$78.2932$78.30330$78.3033
1609786740$78.3036$78.3116$78.292$78.29320$78.2932
1609786800$78.2963$78.3055$78.2871$78.2920$78.292
1609786860$78.292$78.2993$78.2687$78.27110$78.2711
1609786920$78.2718$78.2932$78.2687$78.28650$78.2865
1609786980$78.2862$78.2932$78.281$78.28520$78.2852
1609787040$78.2901$78.3055$78.281$78.29810$78.2981
1609787100$78.2981$78.3055$78.2687$78.26870$78.2687
1609787160$78.2718$78.284$78.2669$78.27240$78.2724
1609787220$78.2687$78.284$78.2564$78.25710$78.2571
1609787280$78.2574$78.2718$78.2503$78.25710$78.2571
1609787340$78.2571$78.2626$78.235$78.23750$78.2375
1609787400$78.235$78.2503$78.232$78.24420$78.2442
1609787460$78.2442$78.2503$78.232$78.23260$78.2326
1609787520$78.2323$78.2503$78.232$78.23810$78.2381
1609787580$78.2384$78.2564$78.235$78.24730$78.2473
1609787640$78.2473$78.2748$78.2473$78.25950$78.2595
1609787700$78.2678$78.2748$78.2522$78.25830$78.2583
1609787760$78.2583$78.2718$78.2503$78.26010$78.2601
1609787820$78.2601$78.2748$78.2534$78.26320$78.2632
1609787880$78.2632$78.2687$78.2531$78.25310$78.2531
1609787940$78.2525$78.2595$78.2411$78.24540$78.2454
1609788000$78.246$78.2626$78.243$78.25640$78.2564
1609788060$78.2561$78.2748$78.2503$78.26780$78.2678
1609788120$78.2678$78.2748$78.2595$78.26260$78.2626
1609788180$78.2613$78.2748$78.2503$78.27180$78.2718
1609788240$78.2718$78.2779$78.2595$78.26870$78.2687
1609788300$78.2718$78.2748$78.2632$78.26660$78.2666
1609788360$78.2666$78.2718$78.2503$78.26410$78.2641
1609788420$78.2638$78.2687$78.2503$78.26560$78.2656
1609788480$78.2638$78.2687$78.2564$78.26290$78.2629
1609788540$78.2656$78.281$78.2595$78.2810$78.281
1609788600$78.281$78.281$78.2564$78.26560$78.2656
1609788660$78.2718$78.2871$78.2626$78.28130$78.2813
1609788720$78.281$78.2871$78.2687$78.26990$78.2699
1609788780$78.2699$78.281$78.2687$78.27180$78.2718
1609788840$78.2718$78.281$78.2644$78.26750$78.2675
1609788900$78.2669$78.2748$78.2632$78.26440$78.2644
1609788960$78.2638$78.2748$78.2564$78.25640$78.2564
1609789020$78.2702$78.2871$78.2626$78.28130$78.2813
1609789080$78.284$78.2993$78.2748$78.29320$78.2932
1609789140$78.2932$78.3055$78.284$78.28710$78.2871
1609789200$78.2871$78.3055$78.2871$78.29320$78.2932
1609789260$78.2957$78.2975$78.2932$78.29440$78.2944
1609789320$78.2944$78.3055$78.2932$78.29630$78.2963
1609789380$78.3024$78.3116$78.2932$78.30820$78.3082
1609789440$78.3082$78.3082$78.2932$78.29630$78.2963
1609789500$78.2963$78.3055$78.2895$78.28950$78.2895
1609789560$78.2877$78.2993$78.2868$78.29140$78.2914
1609789620$78.2914$78.2993$78.2791$78.27910$78.2791
1609789680$78.2788$78.284$78.2564$78.26720$78.2672
1609789740$78.2672$78.284$78.2623$78.27180$78.2718
1609789800$78.2595$78.2718$78.2442$78.24570$78.2457
1609789860$78.2378$78.2595$78.217$78.22220$78.2222
1609789920$78.2219$78.2503$78.2136$78.23130$78.2313
1609789980$78.2313$78.2381$78.213$78.22090$78.2209
1609790040$78.2209$78.2258$78.2075$78.21670$78.2167
1609790100$78.2197$78.232$78.2075$78.22740$78.2274
1609790160$78.2295$78.2503$78.2258$78.24480$78.2448
1609790220$78.235$78.2871$78.232$78.27910$78.2791
1609790280$78.2791$78.2932$78.2503$78.28250$78.2825
1609790340$78.2822$78.2993$78.2718$78.28460$78.2846
1609790400$78.2855$78.2966$78.2748$78.2840$78.284
1609790460$78.2806$78.2938$78.2748$78.28710$78.2871
1609790520$78.2932$78.2993$78.2571$78.25710$78.2571
1609790580$78.2564$78.2718$78.235$78.24020$78.2402
1609790640$78.2418$78.2595$78.235$78.23720$78.2372
1609790700$78.2372$78.2626$78.2258$78.25950$78.2595
1609790760$78.2595$78.2748$78.2473$78.25640$78.2564
1609790820$78.2564$78.2564$78.2381$78.24420$78.2442
1609790880$78.246$78.2626$78.2442$78.25640$78.2564
1609790940$78.2564$78.2564$78.235$78.24420$78.2442
1609791000$78.2405$78.2687$78.2405$78.25460$78.2546
1609791060$78.2564$78.2595$78.235$78.2460$78.246
1609791120$78.2454$78.2718$78.2451$78.26010$78.2601
1609791180$78.2604$78.2626$78.2381$78.24970$78.2497
1609791240$78.2491$78.2748$78.2442$78.26870$78.2687
1609791300$78.2687$78.281$78.2564$78.27080$78.2708
1609791360$78.281$78.281$78.2626$78.27240$78.2724
1609791420$78.2721$78.2871$78.262$78.2620$78.262
1609791480$78.2626$78.2638$78.2381$78.23810$78.2381
1609791540$78.2381$78.2687$78.2381$78.25030$78.2503
1609791600$78.2626$78.2687$78.2503$78.26260$78.2626
1609791660$78.2626$78.2687$78.2503$78.26870$78.2687
1609791720$78.2687$78.2687$78.2564$78.26260$78.2626
1609791780$78.2564$78.2626$78.2503$78.2580$78.258
1609791840$78.2574$78.2687$78.2528$78.26560$78.2656
1609791900$78.2656$78.2687$78.2531$78.25950$78.2595
1609791960$78.2592$78.2687$78.2503$78.25890$78.2589
1609792020$78.2589$78.2748$78.2503$78.26440$78.2644
1609792080$78.2644$78.2748$78.2393$78.23930$78.2393
1609792140$78.2393$78.2626$78.2258$78.24730$78.2473
1609792200$78.2473$78.2503$78.2283$78.2350$78.235
1609792260$78.2381$78.2503$78.2258$78.2320$78.232
1609792320$78.232$78.235$78.2069$78.20990$78.2099
1609792380$78.2197$78.232$78.2075$78.2320$78.232
1609792440$78.2234$78.2564$78.2136$78.25150$78.2515
1609792500$78.2509$78.2534$78.232$78.24540$78.2454
1609792560$78.2457$78.2503$78.235$78.2460$78.246
1609792620$78.2442$78.2473$78.232$78.23620$78.2362
1609792680$78.2365$78.2503$78.232$78.23930$78.2393
1609792740$78.2473$78.2564$78.2414$78.24540$78.2454
1609792800$78.2421$78.2503$78.2381$78.24820$78.2482
1609792860$78.2564$78.2564$78.232$78.24480$78.2448
1609792920$78.2448$78.2503$78.2402$78.24540$78.2454
1609792980$78.246$78.2564$78.231$78.2310$78.231
1609793040$78.2381$78.2442$78.2258$78.2320$78.232
1609793100$78.235$78.2381$78.2197$78.23260$78.2326
1609793160$78.2332$78.2442$78.2197$78.2350$78.235
1609793220$78.2326$78.2442$78.232$78.23960$78.2396
1609793280$78.2381$78.2473$78.2304$78.23040$78.2304
1609793340$78.2307$78.235$78.2173$78.22610$78.2261
1609793400$78.2289$78.2356$78.2075$78.21730$78.2173
1609793460$78.2179$78.232$78.2136$78.22460$78.2246
1609793520$78.2246$78.2381$78.2136$78.22580$78.2258
1609793580$78.232$78.235$78.2197$78.23040$78.2304
1609793640$78.2375$78.2442$78.2197$78.2350$78.235
1609793700$78.2203$78.235$78.2014$78.20750$78.2075
1609793760$78.205$78.2228$78.2014$78.20380$78.2038
1609793820$78.2035$78.2105$78.1891$78.19160$78.1916
1609793880$78.2014$78.2411$78.1946$78.24110$78.2411
1609793940$78.2399$78.2473$78.2197$78.24480$78.2448
1609794000$78.2381$78.2503$78.2005$78.20870$78.2087
1609794060$78.209$78.2258$78.2014$78.21970$78.2197
1609794120$78.2228$78.2289$78.2136$78.2240$78.224
1609794180$78.2252$78.232$78.2136$78.22160$78.2216
1609794240$78.2216$78.232$78.2136$78.2240$78.224
1609794300$78.2197$78.2265$78.2075$78.22090$78.2209
1609794360$78.2136$78.2228$78.2075$78.21450$78.2145
1609794420$78.2142$78.2228$78.2014$78.21240$78.2124
1609794480$78.2124$78.2197$78.2014$78.21640$78.2164
1609794540$78.2164$78.2197$78.1953$78.19620$78.1962
1609794600$78.1962$78.2136$78.1953$78.21150$78.2115
1609794660$78.2115$78.232$78.2105$78.22370$78.2237
1609794720$78.224$78.2289$78.2105$78.22160$78.2216
1609794780$78.2216$78.2228$78.2075$78.21730$78.2173
1609794840$78.2173$78.2228$78.2014$78.21670$78.2167
1609794900$78.2164$78.2164$78.2075$78.20750$78.2075
1609794960$78.209$78.2197$78.1953$78.21450$78.2145
1609795020$78.2145$78.2197$78.2075$78.21540$78.2154
1609795080$78.2151$78.232$78.2105$78.22220$78.2222
1609795140$78.2222$78.2258$78.2072$78.20720$78.2072
1609795200$78.2075$78.2197$78.2014$78.20750$78.2075
1609795260$78.2075$78.2173$78.2075$78.2160$78.216
1609795320$78.216$78.216$78.1953$78.20050$78.2005
1609795380$78.2005$78.2105$78.1953$78.19830$78.1983
1609795440$78.2105$78.2105$78.1891$78.19830$78.1983
1609795500$78.1983$78.2014$78.1891$78.19430$78.1943
1609795560$78.194$78.1983$78.1891$78.19220$78.1922
1609795620$78.1922$78.2014$78.1891$78.20140$78.2014
1609795680$78.2014$78.2044$78.1953$78.19830$78.1983
1609795740$78.1983$78.2014$78.183$78.18880$78.1888
1609795800$78.1888$78.2014$78.1885$78.19490$78.1949
1609795860$78.1949$78.2105$78.1891$78.20230$78.2023
1609795920$78.2017$78.2105$78.1891$78.20290$78.2029
1609795980$78.2029$78.2105$78.1953$78.20440$78.2044
1609796040$78.2041$78.2105$78.1953$78.19980$78.1998
1609796100$78.1998$78.2014$78.183$78.18610$78.1861
1609796160$78.1861$78.1953$78.183$78.18610$78.1861
1609796220$78.1861$78.2075$78.183$78.20440$78.2044
1609796280$78.205$78.2105$78.1953$78.20440$78.2044
1609796340$78.2075$78.2075$78.1953$78.20290$78.2029
1609796400$78.2029$78.2105$78.1953$78.20110$78.2011
1609796460$78.2014$78.2075$78.1953$78.19830$78.1983
1609796520$78.1983$78.2014$78.1953$78.20140$78.2014
1609796580$78.2014$78.2136$78.1953$78.21050$78.2105
1609796640$78.2102$78.2197$78.2075$78.21450$78.2145
1609796700$78.2145$78.2258$78.1953$78.22060$78.2206
1609796760$78.2212$78.2258$78.2105$78.22580$78.2258
1609796820$78.2197$78.2243$78.2136$78.22190$78.2219
1609796880$78.2219$78.2231$78.2136$78.22310$78.2231
1609796940$78.2231$78.235$78.2231$78.2310$78.231
1609797000$78.231$78.2381$78.2258$78.2310$78.231
1609797060$78.2304$78.235$78.2197$78.2310$78.231
1609797120$78.231$78.235$78.2197$78.2320$78.232
1609797180$78.232$78.2381$78.2258$78.23810$78.2381
1609797240$78.2313$78.2381$78.2197$78.23230$78.2323
1609797300$78.2317$78.2442$78.2258$78.2350$78.235
1609797360$78.235$78.2537$78.235$78.25370$78.2537
1609797420$78.2537$78.2626$78.2473$78.25610$78.2561
1609797480$78.2555$78.2748$78.2442$78.25340$78.2534
1609797540$78.2534$78.2901$78.2411$78.26990$78.2699
1609797600$78.2696$78.2699$78.2473$78.26870$78.2687
1609797660$78.2411$78.2656$78.2411$78.26560$78.2656
1609797720$78.2656$78.2687$78.2442$78.24420$78.2442
1609797780$78.2442$78.2687$78.2414$78.24140$78.2414
1609797840$78.2414$78.2473$78.2258$78.2430$78.243
1609797900$78.243$78.2503$78.2197$78.24180$78.2418
1609797960$78.2418$78.2595$78.2136$78.22920$78.2292
1609798020$78.2292$78.2448$78.2197$78.2350$78.235
1609798080$78.2258$78.2323$78.2197$78.2320$78.232
1609798140$78.232$78.2718$78.2197$78.25030$78.2503
1609798200$78.2503$78.2736$78.235$78.24970$78.2497
1609798260$78.2497$78.2595$78.2381$78.25950$78.2595
1609798320$78.2549$78.2632$78.2442$78.24420$78.2442
1609798380$78.2442$78.2626$78.2414$78.24420$78.2442
1609798440$78.2442$78.254$78.235$78.24420$78.2442
1609798500$78.2442$78.2754$78.2442$78.27180$78.2718