XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 5, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609851600$78.4234$78.4437$78.416$78.42710$78.4271
1609851660$78.4274$78.4344$78.4191$78.42210$78.4221
1609851720$78.4221$78.4591$78.4221$78.45290$78.4529
1609851780$78.4529$78.4529$78.4314$78.43880$78.4388
1609851840$78.4437$78.4529$78.4258$78.42830$78.4283
1609851900$78.4283$78.4344$78.4077$78.41290$78.4129
1609851960$78.4037$78.4221$78.3914$78.39910$78.3991
1609852020$78.3997$78.416$78.3914$78.40920$78.4092
1609852080$78.4037$78.4221$78.4037$78.41690$78.4169
1609852140$78.4068$78.4406$78.4068$78.42830$78.4283
1609852200$78.4295$78.4375$78.4221$78.42710$78.4271
1609852260$78.4274$78.4283$78.4098$78.41910$78.4191
1609852320$78.4234$78.4375$78.416$78.42280$78.4228
1609852380$78.4228$78.4283$78.4068$78.40860$78.4086
1609852440$78.4086$78.4191$78.3976$78.40310$78.4031
1609852500$78.4031$78.4191$78.3976$78.4160$78.416
1609852560$78.416$78.4221$78.3976$78.4160$78.416
1609852620$78.416$78.4221$78.4077$78.40860$78.4086
1609852680$78.4086$78.416$78.3972$78.39790$78.3979
1609852740$78.3976$78.4098$78.3853$78.40310$78.4031
1609852800$78.4031$78.4252$78.3914$78.4080$78.408
1609852860$78.4077$78.4129$78.3883$78.39140$78.3914
1609852920$78.3914$78.4098$78.3791$78.39290$78.3929
1609852980$78.3896$78.4037$78.3791$78.39450$78.3945
1609853040$78.3945$78.3976$78.3883$78.3920$78.392
1609853100$78.392$78.4037$78.3893$78.39230$78.3923
1609853160$78.3923$78.3945$78.3822$78.38220$78.3822
1609853220$78.3945$78.3945$78.3546$78.36190$78.3619
1609853280$78.3638$78.3853$78.3622$78.37210$78.3721
1609853340$78.3727$78.3853$78.3607$78.37360$78.3736
1609853400$78.3733$78.3822$78.3546$78.36930$78.3693
1609853460$78.3687$78.3791$78.3546$78.36680$78.3668
1609853520$78.3653$78.3699$78.3361$78.34530$78.3453
1609853580$78.3453$78.3576$78.3386$78.34230$78.3423
1609853640$78.3423$78.3607$78.3395$78.3530$78.353
1609853700$78.3527$78.3668$78.3484$78.36680$78.3668
1609853760$78.373$78.3976$78.3576$78.39510$78.3951
1609853820$78.3914$78.4068$78.3791$78.3810$78.381
1609853880$78.381$78.3853$78.3724$78.37420$78.3742
1609853940$78.3742$78.3822$78.3607$78.36780$78.3678
1609854000$78.3693$78.3853$78.3607$78.3760$78.376
1609854060$78.3757$78.3822$78.3668$78.37210$78.3721
1609854120$78.3724$78.3791$78.3392$78.35760$78.3576
1609854180$78.3515$78.3576$78.3404$78.34470$78.3447
1609854240$78.3444$78.3576$78.3407$78.34660$78.3466
1609854300$78.3466$78.3607$78.3401$78.34810$78.3481
1609854360$78.3478$78.3515$78.3361$78.34780$78.3478
1609854420$78.3576$78.3576$78.33$78.33550$78.3355
1609854480$78.3361$78.3607$78.3361$78.35580$78.3558
1609854540$78.3561$78.3576$78.3291$78.33610$78.3361
1609854600$78.3306$78.3453$78.3239$78.33430$78.3343
1609854660$78.3239$78.3423$78.3156$78.33280$78.3328
1609854720$78.3361$78.3361$78.3107$78.32390$78.3239
1609854780$78.3331$78.3331$78.2932$78.32080$78.3208
1609854840$78.2993$78.3085$78.2871$78.29630$78.2963
1609854900$78.2868$78.3055$78.2868$78.28890$78.2889
1609854960$78.2865$78.3055$78.281$78.2920$78.292
1609855020$78.2935$78.2966$78.281$78.29660$78.2966
1609855080$78.296$78.3177$78.2871$78.29570$78.2957
1609855140$78.2944$78.2993$78.281$78.28520$78.2852
1609855200$78.2855$78.2963$78.2739$78.29570$78.2957
1609855260$78.2957$78.3239$78.2871$78.31650$78.3165
1609855320$78.3147$78.33$78.2963$78.31930$78.3193
1609855380$78.3177$78.3484$78.3116$78.33740$78.3374
1609855440$78.3352$78.3444$78.3239$78.34110$78.3411
1609855500$78.3423$78.3423$78.3239$78.33180$78.3318
1609855560$78.3318$78.3435$78.3239$78.34170$78.3417
1609855620$78.3432$78.3435$78.3208$78.32080$78.3208
1609855680$78.3233$78.3331$78.3208$78.32140$78.3214
1609855740$78.3214$78.33$78.3116$78.31870$78.3187
1609855800$78.3183$78.3484$78.3116$78.33310$78.3331
1609855860$78.3395$78.3546$78.3331$78.34530$78.3453
1609855920$78.3546$78.3607$78.3453$78.35420$78.3542
1609855980$78.3518$78.3607$78.3423$78.35790$78.3579
1609856040$78.3668$78.3791$78.3484$78.3760$78.376
1609856100$78.3791$78.3914$78.3699$78.38160$78.3816
1609856160$78.3822$78.3862$78.3699$78.38620$78.3862
1609856220$78.3874$78.4037$78.3773$78.39760$78.3976
1609856280$78.3976$78.416$78.3853$78.40710$78.4071
1609856340$78.4095$78.4221$78.3945$78.42150$78.4215
1609856400$78.4246$78.4283$78.3976$78.41230$78.4123
1609856460$78.4123$78.4344$78.4092$78.4160$78.416
1609856520$78.4151$78.4283$78.4012$78.41290$78.4129
1609856580$78.416$78.4283$78.4098$78.41480$78.4148
1609856640$78.4148$78.4344$78.4111$78.42830$78.4283
1609856700$78.4283$78.4314$78.4077$78.4160$78.416
1609856760$78.4163$78.4375$78.4157$78.4240$78.424
1609856820$78.4252$78.4406$78.4151$78.4160$78.416
1609856880$78.4191$78.4191$78.3976$78.40980$78.4098
1609856940$78.4191$78.4221$78.3976$78.39760$78.3976
1609857000$78.3963$78.4406$78.3939$78.44060$78.4406
1609857060$78.4338$78.4468$78.4086$78.42150$78.4215
1609857120$78.4209$78.4406$78.416$78.44060$78.4406
1609857180$78.436$78.4406$78.4191$78.41910$78.4191
1609857240$78.4277$78.4468$78.4123$78.41750$78.4175
1609857300$78.4148$78.4529$78.4129$78.45290$78.4529
1609857360$78.4477$78.4775$78.4406$78.46580$78.4658
1609857420$78.4658$78.4837$78.4437$78.4560$78.456
1609857480$78.4529$78.4652$78.4406$78.45880$78.4588
1609857540$78.4588$78.4837$78.4575$78.47940$78.4794
1609857600$78.4714$78.4806$78.4572$78.47140$78.4714
1609857660$78.4652$78.5022$78.4646$78.49540$78.4954
1609857720$78.5013$78.5145$78.4899$78.49910$78.4991
1609857780$78.5025$78.5145$78.496$78.50250$78.5025
1609857840$78.5053$78.5083$78.4741$78.47410$78.4741
1609857900$78.4748$78.4899$78.4621$78.48990$78.4899
1609857960$78.4809$78.496$78.472$78.49140$78.4914
1609858020$78.5022$78.5022$78.4775$78.48550$78.4855
1609858080$78.4837$78.5022$78.4763$78.47630$78.4763
1609858140$78.476$78.4837$78.4591$78.46520$78.4652
1609858200$78.4646$78.5022$78.4529$78.50220$78.5022
1609858260$78.5022$78.5207$78.4806$78.52070$78.5207
1609858320$78.5139$78.5207$78.4929$78.51140$78.5114
1609858380$78.5022$78.5167$78.5006$78.50830$78.5083
1609858440$78.5028$78.5083$78.4929$78.50030$78.5003
1609858500$78.5003$78.5083$78.4711$78.47110$78.4711
1609858560$78.4708$78.4929$78.4514$78.45380$78.4538
1609858620$78.4535$78.4714$78.4455$78.45290$78.4529
1609858680$78.4538$78.4652$78.4406$78.45350$78.4535
1609858740$78.4529$78.4714$78.4468$78.45910$78.4591
1609858800$78.4591$78.4652$78.4468$78.4560$78.456
1609858860$78.4637$78.4929$78.456$78.47690$78.4769
1609858920$78.4754$78.5068$78.4714$78.50680$78.5068
1609858980$78.504$78.5053$78.4591$78.47080$78.4708
1609859040$78.4745$78.4806$78.4511$78.46520$78.4652
1609859100$78.4631$78.4837$78.4572$78.46830$78.4683
1609859160$78.464$78.5083$78.464$78.49290$78.4929
1609859220$78.4868$78.5022$78.4671$78.49450$78.4945
1609859280$78.4923$78.496$78.4606$78.46060$78.4606
1609859340$78.4652$78.4806$78.4452$78.46520$78.4652
1609859400$78.4612$78.4714$78.4468$78.44950$78.4495
1609859460$78.4495$78.5022$78.4372$78.49290$78.4929
1609859520$78.4966$78.5268$78.4806$78.51760$78.5176
1609859580$78.5145$78.5515$78.5053$78.53670$78.5367
1609859640$78.5453$78.5484$78.5299$78.53640$78.5364
1609859700$78.5364$78.5515$78.5299$78.54720$78.5472
1609859760$78.5478$78.5577$78.521$78.52680$78.5268
1609859820$78.5268$78.5453$78.5145$78.5330$78.533
1609859880$78.5216$78.533$78.5077$78.51020$78.5102
1609859940$78.5105$78.5145$78.4868$78.49260$78.4926
1609860000$78.4899$78.5145$78.4806$78.48060$78.4806
1609860060$78.4732$78.5022$78.468$78.4880$78.488
1609860120$78.4917$78.5022$78.4775$78.47940$78.4794
1609860180$78.4806$78.4929$78.4375$78.4560$78.456
1609860240$78.4504$78.4683$78.432$78.43970$78.4397
1609860300$78.4384$78.4652$78.4384$78.46090$78.4609
1609860360$78.4609$78.4775$78.456$78.46920$78.4692
1609860420$78.4689$78.4775$78.4591$78.47750$78.4775
1609860480$78.4714$78.4899$78.4591$78.48180$78.4818
1609860540$78.4812$78.5053$78.4714$78.49690$78.4969
1609860600$78.4991$78.5268$78.4874$78.48740$78.4874
1609860660$78.4899$78.5022$78.4495$78.45080$78.4508
1609860720$78.4511$78.4806$78.4504$78.46210$78.4621
1609860780$78.4652$78.4775$78.4615$78.47320$78.4732
1609860840$78.4738$78.4837$78.468$78.47750$78.4775
1609860900$78.4806$78.496$78.4714$78.48990$78.4899
1609860960$78.4865$78.496$78.4806$78.4960$78.496
1609861020$78.4926$78.5053$78.4775$78.48370$78.4837
1609861080$78.4837$78.4837$78.4652$78.48370$78.4837
1609861140$78.4831$78.5022$78.4714$78.49720$78.4972
1609861200$78.4972$78.5207$78.4929$78.51080$78.5108
1609861260$78.5108$78.5207$78.5053$78.50930$78.5093
1609861320$78.5053$78.533$78.5053$78.52680$78.5268
1609861380$78.5216$78.5268$78.4865$78.48990$78.4899
1609861440$78.5083$78.5083$78.4344$78.44680$78.4468
1609861500$78.444$78.484$78.444$78.4840$78.484
1609861560$78.4899$78.5207$78.4806$78.50220$78.5022
1609861620$78.5034$78.5268$78.4923$78.52680$78.5268
1609861680$78.5265$78.5392$78.5053$78.53520$78.5352
1609861740$78.5361$78.5361$78.4806$78.51450$78.5145
1609861800$78.5148$78.5392$78.5053$78.52380$78.5238
1609861860$78.5207$78.5453$78.5145$78.53950$78.5395
1609861920$78.5392$78.5423$78.5145$78.54230$78.5423
1609861980$78.5416$78.57$78.5367$78.54070$78.5407
1609862040$78.5419$78.5515$78.5392$78.54230$78.5423
1609862100$78.541$78.5515$78.533$78.53920$78.5392
1609862160$78.5392$78.5423$78.5207$78.52250$78.5225
1609862220$78.5244$78.533$78.5022$78.51420$78.5142
1609862280$78.5145$78.5176$78.4972$78.50530$78.5053
1609862340$78.5025$78.5083$78.4775$78.50530$78.5053
1609862400$78.5003$78.5392$78.4899$78.53520$78.5352
1609862460$78.5342$78.5453$78.5207$78.54530$78.5453
1609862520$78.541$78.5453$78.5265$78.53490$78.5349
1609862580$78.5349$78.5484$78.5207$78.54320$78.5432
1609862640$78.5423$78.5546$78.533$78.53520$78.5352
1609862700$78.5352$78.5577$78.533$78.54840$78.5484
1609862760$78.5577$78.5762$78.5423$78.56390$78.5639
1609862820$78.57$78.57$78.5506$78.55150$78.5515
1609862880$78.5515$78.5546$78.5207$78.52810$78.5281
1609862940$78.5299$78.5453$78.5145$78.52810$78.5281
1609863000$78.5275$78.533$78.5083$78.51570$78.5157
1609863060$78.5151$78.5299$78.5083$78.51330$78.5133
1609863120$78.5139$78.5268$78.5022$78.51510$78.5151
1609863180$78.5151$78.5268$78.5083$78.52380$78.5238
1609863240$78.5238$78.5268$78.5176$78.5210$78.521
1609863300$78.5225$78.5225$78.4862$78.49850$78.4985
1609863360$78.5022$78.5053$78.48$78.480$78.48
1609863420$78.4806$78.5083$78.4806$78.48990$78.4899
1609863480$78.4899$78.5022$78.4775$78.48990$78.4899
1609863540$78.4837$78.496$78.4714$78.48860$78.4886
1609863600$78.4883$78.5207$78.4837$78.51540$78.5154
1609863660$78.5145$78.5207$78.5053$78.51760$78.5176
1609863720$78.5114$78.533$78.5053$78.52750$78.5275
1609863780$78.5275$78.5392$78.5145$78.5330$78.533
1609863840$78.5278$78.5453$78.5207$78.53610$78.5361
1609863900$78.541$78.5577$78.5299$78.54230$78.5423
1609863960$78.5423$78.5577$78.5361$78.54230$78.5423
1609864020$78.5423$78.5762$78.5423$78.55830$78.5583
1609864080$78.5589$78.5669$78.5453$78.56080$78.5608
1609864140$78.5611$78.57$78.5546$78.56050$78.5605
1609864200$78.5605$78.57$78.5515$78.56480$78.5648
1609864260$78.5648$78.5824$78.5608$78.570$78.57
1609864320$78.5793$78.5824$78.5632$78.57620$78.5762
1609864380$78.5781$78.604$78.5756$78.60180$78.6018
1609864440$78.6037$78.6256$78.5824$78.62070$78.6207
1609864500$78.621$78.6225$78.5916$78.6170$78.617
1609864560$78.617$78.6442$78.604$78.63180$78.6318
1609864620$78.6287$78.6565$78.6256$78.65040$78.6504
1609864680$78.647$78.6751$78.638$78.66490$78.6649
1609864740$78.6649$78.6751$78.6513$78.66370$78.6637
1609864800$78.6615$78.6875$78.6535$78.66830$78.6683
1609864860$78.6677$78.6751$78.6497$78.64970$78.6497
1609864920$78.6547$78.6627$78.638$78.65040$78.6504
1609864980$78.6454$78.655$78.6368$78.63830$78.6383
1609865040$78.6386$78.6535$78.63$78.63430$78.6343
1609865100$78.634$78.6813$78.6327$78.66580$78.6658
1609865160$78.663$78.6689$78.646$78.65130$78.6513
1609865220$78.651$78.6658$78.6442$78.65960$78.6596
1609865280$78.6565$78.6751$78.6476$78.64940$78.6494
1609865340$78.651$78.6689$78.6442$78.66890$78.6689
1609865400$78.6661$78.6813$78.6627$78.66950$78.6695
1609865460$78.6695$78.6813$78.6565$78.67420$78.6742
1609865520$78.6705$78.6875$78.6627$78.68750$78.6875
1609865580$78.6828$78.6875$78.6689$78.67630$78.6763
1609865640$78.6763$78.6999$78.6733$78.69370$78.6937
1609865700$78.6943$78.7216$78.6906$78.71350$78.7135
1609865760$78.7138$78.7144$78.6937$78.7030$78.703
1609865820$78.7123$78.7278$78.703$78.72470$78.7247
1609865880$78.7247$78.7371$78.7123$78.72190$78.7219
1609865940$78.7222$78.7433$78.7123$78.72780$78.7278
1609866000$78.7364$78.7433$78.7247$78.7330$78.733
1609866060$78.7321$78.7619$78.7247$78.73710$78.7371
1609866120$78.7386$78.7805$78.7371$78.7640$78.764
1609866180$78.7619$78.7929$78.7526$78.78820$78.7882
1609866240$78.7898$78.8364$78.7774$78.82710$78.8271
1609866300$78.8249$78.8488$78.8022$78.84880$78.8488
1609866360$78.841$78.8488$78.8146$78.83260$78.8326
1609866420$78.8426$78.8737$78.8271$78.86750$78.8675
1609866480$78.8612$78.8675$78.8395$78.86750$78.8675
1609866540$78.8609$78.8675$78.8289$78.82890$78.8289
1609866600$78.8289$78.855$78.8208$78.84630$78.8463
1609866660$78.8488$78.8737$78.8389$78.87370$78.8737
1609866720$78.8737$78.8799$78.8519$78.85970$78.8597
1609866780$78.8606$78.8644$78.8177$78.81770$78.8177
1609866840$78.8146$78.8395$78.7991$78.81520$78.8152
1609866900$78.8156$78.8426$78.8115$78.82390$78.8239
1609866960$78.8305$78.8426$78.8239$78.83640$78.8364
1609867020$78.8302$78.8488$78.8236$78.83760$78.8376
1609867080$78.8426$78.8426$78.8146$78.81770$78.8177
1609867140$78.8115$78.8407$78.8115$78.82390$78.8239
1609867200$78.8264$78.8426$78.8227$78.83480$78.8348
1609867260$78.8345$78.8488$78.8339$78.83890$78.8389
1609867320$78.8413$78.855$78.8239$78.82670$78.8267
1609867380$78.8267$78.8488$78.8177$78.84260$78.8426
1609867440$78.8395$78.8426$78.8239$78.83760$78.8376
1609867500$78.8373$78.8457$78.8302$78.83760$78.8376
1609867560$78.8376$78.8737$78.8376$78.87030$78.8703
1609867620$78.87$78.8799$78.8519$78.87590$78.8759
1609867680$78.8756$78.8784$78.8239$78.82890$78.8289
1609867740$78.8277$78.855$78.8271$78.83580$78.8358
1609867800$78.8351$78.8675$78.8302$78.86750$78.8675
1609867860$78.8612$78.8675$78.8488$78.8560$78.856
1609867920$78.8556$78.8675$78.8488$78.86250$78.8625
1609867980$78.8603$78.8675$78.8488$78.85190$78.8519
1609868040$78.8581$78.8706$78.8469$78.84880$78.8488
1609868100$78.846$78.8675$78.8448$78.8560$78.856
1609868160$78.856$78.8612$78.8426$78.85970$78.8597
1609868220$78.8644$78.8737$78.8519$78.86440$78.8644
1609868280$78.856$78.8768$78.8488$78.87680$78.8768
1609868340$78.8644$78.8861$78.8644$78.87560$78.8756
1609868400$78.8756$78.9017$78.8675$78.89550$78.8955
1609868460$78.8942$78.8986$78.8737$78.89610$78.8961
1609868520$78.8986$78.9048$78.8799$78.90230$78.9023
1609868580$78.9023$78.9048$78.8861$78.88890$78.8889
1609868640$78.8883$78.8924$78.8799$78.88150$78.8815
1609868700$78.8821$78.8986$78.8799$78.88680$78.8868
1609868760$78.8889$78.8986$78.8675$78.87430$78.8743
1609868820$78.8749$78.8892$78.8612$78.87680$78.8768
1609868880$78.8768$78.8861$78.8612$78.87150$78.8715
1609868940$78.8737$78.8768$78.855$78.86250$78.8625
1609869000$78.8619$78.8737$78.8488$78.85660$78.8566
1609869060$78.8581$78.8675$78.8488$78.8510$78.851
1609869120$78.8644$78.8644$78.8423$78.8550$78.855
1609869180$78.855$78.8675$78.8519$78.85220$78.8522
1609869240$78.8522$78.8737$78.8426$78.86120$78.8612
1609869300$78.8653$78.8675$78.8488$78.85840$78.8584
1609869360$78.8584$78.8799$78.8519$78.86120$78.8612
1609869420$78.8644$78.8737$78.855$78.86750$78.8675
1609869480$78.8612$78.8861$78.8612$78.87180$78.8718
1609869540$78.8675$78.8861$78.8644$78.88610$78.8861
1609869600$78.8799$78.8924$78.8768$78.88430$78.8843
1609869660$78.8843$78.8924$78.8737$78.87740$78.8774
1609869720$78.878$78.8924$78.8675$78.87560$78.8756
1609869780$78.8756$78.9048$78.8675$78.90170$78.9017
1609869840$78.8961$78.9173$78.8861$78.91290$78.9129
1609869900$78.9123$78.9235$78.8924$78.91410$78.9141
1609869960$78.9141$78.9297$78.9048$78.92660$78.9266
1609870020$78.9222$78.9266$78.911$78.91730$78.9173
1609870080$78.9138$78.9173$78.8986$78.90230$78.9023
1609870140$78.9141$78.9141$78.8986$78.91410$78.9141
1609870200$78.911$78.9173$78.8986$78.91170$78.9117
1609870260$78.9117$78.912$78.9048$78.9120$78.912
1609870320$78.911$78.9266$78.8986$78.92660$78.9266
1609870380$78.9266$78.9266$78.8986$78.91910$78.9191
1609870440$78.9191$78.9266$78.9048$78.92220$78.9222
1609870500$78.9229$78.9297$78.911$78.92540$78.9254
1609870560$78.9247$78.9328$78.9173$78.93280$78.9328
1609870620$78.9266$78.9297$78.9057$78.91450$78.9145
1609870680$78.9145$78.926$78.9145$78.92410$78.9241
1609870740$78.9266$78.9391$78.9235$78.93910$78.9391
1609870800$78.9422$78.9422$78.9235$78.93590$78.9359
1609870860$78.9306$78.9391$78.9235$78.93410$78.9341
1609870920$78.9422$78.9453$78.9266$78.94090$78.9409
1609870980$78.9416$78.9422$78.9297$78.93970$78.9397
1609871040$78.94$78.9671$78.9297$78.93840$78.9384
1609871100$78.9384$78.9484$78.9359$78.93590$78.9359
1609871160$78.9478$78.954$78.9359$78.93910$78.9391
1609871220$78.9391$78.9671$78.9391$78.96090$78.9609
1609871280$78.9568$78.9671$78.9484$78.96150$78.9615
1609871340$78.9599$78.9709$78.9437$78.95060$78.9506
1609871400$78.9506$78.9515$78.9297$78.93060$78.9306
1609871460$78.9306$78.9422$78.9235$78.92350$78.9235
1609871520$78.9235$78.9422$78.9173$78.91970$78.9197
1609871580$78.9197$78.9359$78.8986$78.90640$78.9064
1609871640$78.9067$78.9266$78.8861$78.90480$78.9048
1609871700$78.911$78.9235$78.9098$78.91970$78.9197
1609871760$78.9204$78.9484$78.9141$78.93690$78.9369
1609871820$78.9369$78.9515$78.9266$78.93910$78.9391
1609871880$78.9515$78.9546$78.9359$78.93910$78.9391
1609871940$78.949$78.9671$78.9472$78.95460$78.9546
1609872000$78.9546$78.9671$78.9422$78.94220$78.9422
1609872060$78.9546$78.9546$78.9297$78.92970$78.9297
1609872120$78.9372$78.9453$78.9235$78.92440$78.9244
1609872180$78.9235$78.9391$78.9051$78.90880$78.9088
1609872240$78.9092$78.9266$78.9085$78.9160$78.916
1609872300$78.9297$78.9297$78.9154$78.9250$78.925
1609872360$78.925$78.9297$78.911$78.91820$78.9182
1609872420$78.9182$78.9297$78.9117$78.91940$78.9194
1609872480$78.9191$78.9297$78.9141$78.92720$78.9272
1609872540$78.9282$78.9359$78.9235$78.92720$78.9272
1609872600$78.9272$78.9422$78.9263$78.93440$78.9344
1609872660$78.9344$78.9391$78.9257$78.93060$78.9306
1609872720$78.9306$78.9422$78.9266$78.93130$78.9313
1609872780$78.931$78.9422$78.9297$78.94220$78.9422
1609872840$78.9422$78.9453$78.9291$78.92970$78.9297
1609872900$78.9297$78.9484$78.9235$78.93910$78.9391
1609872960$78.9391$78.9578$78.9359$78.95460$78.9546
1609873020$78.9546$78.9733$78.9391$78.95150$78.9515
1609873080$78.9515$78.9671$78.9484$78.95460$78.9546
1609873140$78.9546$78.9609$78.9422$78.94970$78.9497
1609873200$78.9506$78.9733$78.9503$78.96680$78.9668
1609873260$78.9668$78.9733$78.9546$78.96030$78.9603
1609873320$78.964$78.9671$78.9434$78.95150$78.9515
1609873380$78.9437$78.9546$78.9359$78.94030$78.9403
1609873440$78.9453$78.9578$78.9359$78.950$78.95
1609873500$78.95$78.9546$78.9359$78.93720$78.9372
1609873560$78.9356$78.9484$78.9235$78.92750$78.9275
1609873620$78.9266$78.9422$78.9235$78.93470$78.9347
1609873680$78.9453$78.9609$78.9359$78.9490$78.949
1609873740$78.949$78.9733$78.9391$78.96710$78.9671
1609873800$78.9609$78.9733$78.9515$78.9680$78.968
1609873860$78.9702$78.9733$78.9609$78.96870$78.9687
1609873920$78.9684$78.9699$78.9543$78.9640$78.964
1609873980$78.964$78.9733$78.9546$78.96680$78.9668
1609874040$78.9671$78.9796$78.9609$78.97580$78.9758
1609874100$78.9758$78.9802$78.9609$78.97650$78.9765
1609874160$78.9765$78.9858$78.9733$78.98150$78.9815
1609874220$78.984$79.0052$78.9765$78.98890$78.9889
1609874280$78.9889$79.0077$78.9889$79.00580$79.0058
1609874340$79.0061$79.017$78.9952$79.00450$79.0045
1609874400$79.0045$79.0108$78.9952$79.00330$79.0033
1609874460$79.0033$79.0108$78.9921$79.00140$79.0014
1609874520$79.0014$79.0045$78.9858$78.99550$78.9955
1609874580$78.9949$79.0108$78.9858$79.00140$79.0014
1609874640$79.0077$79.0077$78.9921$78.99670$78.9967
1609874700$78.9999$79.0108$78.9921$78.99830$78.9983
1609874760$78.998$79.0077$78.9933$79.00770$79.0077
1609874820$79.0108$79.0108$78.9921$79.00330$79.0033
1609874880$78.9983$79.0108$78.9921$79.00770$79.0077
1609874940$79.0045$79.0077$78.9983$78.99990$78.9999
1609875000$78.9999$79.0139$78.9983$79.00390$79.0039
1609875060$79.0039$79.0108$78.9921$78.99390$78.9939
1609875120$78.9936$79.0027$78.9858$79.00270$79.0027
1609875180$79.0077$79.0077$78.9952$79.00450$79.0045
1609875240$79.0077$79.0139$79.0014$79.0030$79.003
1609875300$79.003$79.017$78.9983$79.00140$79.0014
1609875360$79.0108$79.0108$78.9858$78.99640$78.9964
1609875420$78.9964$79.0045$78.9858$79.00140$79.0014
1609875480$78.9843$79.0014$78.9733$78.98890$78.9889
1609875540$78.9743$78.9765$78.9525$78.95810$78.9581
1609875600$78.9578$78.9765$78.9484$78.96340$78.9634
1609875660$78.9634$78.9733$78.9596$78.9640$78.964
1609875720$78.9609$78.9671$78.9484$78.95460$78.9546
1609875780$78.9609$78.964$78.9422$78.9590$78.959
1609875840$78.959$78.9796$78.9546$78.9640$78.964
1609875900$78.964$78.9765$78.9546$78.96430$78.9643
1609875960$78.9646$78.9671$78.9546$78.95650$78.9565
1609876020$78.9565$78.964$78.9484$78.95930$78.9593
1609876080$78.9671$78.9671$78.9531$78.95370$78.9537
1609876140$78.9537$78.9578$78.9459$78.94840$78.9484
1609876200$78.9484$78.9546$78.9412$78.94220$78.9422
1609876260$78.9416$78.9515$78.9359$78.94030$78.9403
1609876320$78.9403$78.9515$78.9297$78.93910$78.9391
1609876380$78.9391$78.9484$78.9297$78.93940$78.9394
1609876440$78.9391$78.9422$78.9235$78.92940$78.9294
1609876500$78.9288$78.9484$78.9288$78.93470$78.9347
1609876560$78.9347$78.9484$78.9235$78.9350$78.935
1609876620$78.935$78.9546$78.935$78.94840$78.9484
1609876680$78.9431$78.9546$78.9422$78.94840$78.9484
1609876740$78.9419$78.9546$78.9391$78.94280$78.9428
1609876800$78.94$78.9546$78.9331$78.94840$78.9484
1609876860$78.9472$78.9515$78.9235$78.92820$78.9282
1609876920$78.9282$78.9422$78.9235$78.93560$78.9356
1609876980$78.9359$78.9422$78.9235$78.92970$78.9297
1609877040$78.9297$78.9391$78.9235$78.92470$78.9247
1609877100$78.9232$78.9359$78.9216$78.92630$78.9263
1609877160$78.9263$78.9328$78.9219$78.93280$78.9328
1609877220$78.9266$78.9297$78.9173$78.92750$78.9275
1609877280$78.9275$78.9359$78.9173$78.92660$78.9266
1609877340$78.9297$78.9297$78.9173$78.91970$78.9197
1609877400$78.9204$78.9297$78.911$78.91730$78.9173
1609877460$78.9173$78.9359$78.9141$78.92470$78.9247
1609877520$78.9266$78.9359$78.9173$78.92290$78.9229
1609877580$78.9225$78.9359$78.911$78.91350$78.9135
1609877640$78.9135$78.9266$78.9048$78.91040$78.9104
1609877700$78.9141$78.9235$78.9048$78.9070$78.907
1609877760$78.907$78.9141$78.8964$78.89860$78.8986
1609877820$78.9141$78.9173$78.8924$78.9110$78.911
1609877880$78.9048$78.9235$78.9048$78.91410$78.9141
1609877940$78.9141$78.9235$78.911$78.91730$78.9173
1609878000$78.9169$78.9297$78.911$78.92720$78.9272
1609878060$78.9297$78.9297$78.911$78.92220$78.9222
1609878120$78.921$78.9359$78.9173$78.92660$78.9266
1609878180$78.9266$78.9328$78.9204$78.92220$78.9222
1609878240$78.9222$78.9266$78.911$78.92010$78.9201
1609878300$78.9201$78.9328$78.9141$78.91730$78.9173
1609878360$78.9173$78.9359$78.911$78.93590$78.9359
1609878420$78.9297$78.9453$78.9266$78.92970$78.9297
1609878480$78.9297$78.9484$78.9297$78.9310$78.931
1609878540$78.9316$78.9422$78.9235$78.9310$78.931
1609878600$78.931$78.9359$78.9235$78.92880$78.9288
1609878660$78.9328$78.9422$78.9235$78.93590$78.9359
1609878720$78.9391$78.9484$78.9235$78.93780$78.9378
1609878780$78.9378$78.9422$78.9235$78.93280$78.9328
1609878840$78.9313$78.9484$78.9235$78.94220$78.9422
1609878900$78.9419$78.9515$78.9359$78.9490$78.949
1609878960$78.9487$78.9515$78.935$78.94220$78.9422
1609879020$78.9372$78.9422$78.9173$78.91730$78.9173
1609879080$78.9173$78.9391$78.911$78.92250$78.9225
1609879140$78.9229$78.9297$78.9141$78.92290$78.9229
1609879200$78.9229$78.9297$78.911$78.9110$78.911
1609879260$78.911$78.9266$78.9048$78.9110$78.911
1609879320$78.911$78.9173$78.8986$78.91730$78.9173
1609879380$78.9173$78.9297$78.9048$78.90480$78.9048
1609879440$78.911$78.9266$78.9048$78.92350$78.9235
1609879500$78.9185$78.9297$78.9141$78.91730$78.9173
1609879560$78.916$78.9173$78.8924$78.90230$78.9023
1609879620$78.9023$78.9141$78.8986$78.90140$78.9014
1609879680$78.9014$78.9048$78.8917$78.89240$78.8924
1609879740$78.8899$78.9048$78.8799$78.90170$78.9017
1609879800$78.9017$78.9235$78.8986$78.90480$78.9048
1609879860$78.9188$78.9297$78.9017$78.92660$78.9266
1609879920$78.9266$78.9328$78.911$78.91730$78.9173
1609879980$78.9173$78.9359$78.9173$78.92970$78.9297
1609880040$78.9297$78.9359$78.9235$78.9250$78.925
1609880100$78.925$78.9422$78.9235$78.92970$78.9297
1609880160$78.9297$78.9297$78.9141$78.9160$78.916
1609880220$78.9166$78.9297$78.911$78.92040$78.9204
1609880280$78.9204$78.9266$78.9045$78.90450$78.9045
1609880340$78.9045$78.9141$78.8939$78.90040$78.9004
1609880400$78.9048$78.9173$78.8945$78.89860$78.8986
1609880460$78.8948$78.9048$78.8815$78.88610$78.8861
1609880520$78.8821$78.9017$78.8712$78.88740$78.8874
1609880580$78.8861$78.8924$78.8768$78.87990$78.8799
1609880640$78.8799$78.8892$78.8737$78.88490$78.8849
1609880700$78.8849$78.8892$78.8737$78.88460$78.8846
1609880760$78.8846$78.8892$78.8737$78.88920$78.8892
1609880820$78.8827$78.8892$78.8737$78.88210$78.8821
1609880880$78.8821$78.8861$78.8737$78.87680$78.8768
1609880940$78.8768$78.8861$78.8706$78.87180$78.8718
1609881000$78.8718$78.8861$78.8709$78.87620$78.8762
1609881060$78.8861$78.8861$78.8675$78.86750$78.8675
1609881120$78.8675$78.8799$78.8675$78.87370$78.8737
1609881180$78.8737$78.878$78.8612$78.87310$78.8731
1609881240$78.8731$78.8737$78.8675$78.87120$78.8712
1609881300$78.8712$78.8762$78.8612$78.87590$78.8759
1609881360$78.8759$78.8861$78.8675$78.87770$78.8777
1609881420$78.8777$78.8799$78.8675$78.8780$78.878
1609881480$78.878$78.8799$78.8675$78.87990$78.8799
1609881540$78.8799$78.8799$78.8675$78.87680$78.8768
1609881600$78.8768$78.8892$78.8737$78.87370$78.8737
1609881660$78.8737$78.8799$78.8737$78.87680$78.8768
1609881720$78.8768$78.8799$78.8675$78.87710$78.8771
1609881780$78.8771$78.8986$78.8675$78.89140$78.8914
1609881840$78.8914$78.911$78.8892$78.90670$78.9067
1609881900$78.9029$78.9173$78.8892$78.90510$78.9051
1609881960$78.9054$78.911$78.8973$78.90480$78.9048
1609882020$78.9048$78.911$78.8924$78.89860$78.8986
1609882080$78.8986$78.9173$78.8986$78.9110$78.911
1609882140$78.911$78.9297$78.911$78.9110$78.911
1609882200$78.9135$78.9235$78.9017$78.91130$78.9113
1609882260$78.9132$78.9173$78.9048$78.91230$78.9123
1609882320$78.9048$78.9135$78.9048$78.91230$78.9123
1609882380$78.9123$78.9141$78.8976$78.91410$78.9141
1609882440$78.9141$78.9141$78.8986$78.90510$78.9051
1609882500$78.9051$78.9235$78.9048$78.91410$78.9141
1609882560$78.911$78.9173$78.9048$78.91230$78.9123
1609882620$78.9123$78.9173$78.9048$78.90480$78.9048
1609882680$78.9048$78.9173$78.8986$78.9110$78.911
1609882740$78.911$78.9173$78.9048$78.91450$78.9145
1609882800$78.9145$78.9145$78.8861$78.9110$78.911
1609882860$78.9117$78.9141$78.8986$78.91410$78.9141
1609882920$78.9141$78.9141$78.8986$78.91290$78.9129
1609882980$78.9129$78.9359$78.9129$78.91730$78.9173
1609883040$78.9173$78.9359$78.9173$78.92880$78.9288
1609883100$78.9288$78.9297$78.9235$78.92970$78.9297
1609883160$78.9297$78.9297$78.911$78.92570$78.9257
1609883220$78.9297$78.9297$78.9235$78.92660$78.9266
1609883280$78.9269$78.9297$78.9173$78.92970$78.9297
1609883340$78.9266$78.9484$78.9266$78.93810$78.9381
1609883400$78.9391$78.9484$78.9353$78.93590$78.9359
1609883460$78.9369$78.9422$78.9235$78.93220$78.9322
1609883520$78.9328$78.9359$78.9313$78.93130$78.9313
1609883580$78.9313$78.9422$78.9235$78.93130$78.9313
1609883640$78.931$78.9359$78.9235$78.92970$78.9297
1609883700$78.9391$78.9391$78.9225$78.92380$78.9238
1609883760$78.9238$78.9266$78.9173$78.92440$78.9244
1609883820$78.9244$78.9297$78.9173$78.92440$78.9244
1609883880$78.9266$78.9297$78.9173$78.92970$78.9297
1609883940$78.9266$78.9359$78.8892$78.92970$78.9297
1609884000$78.9328$78.9422$78.9017$78.91730$78.9173
1609884060$78.9173$78.9297$78.9098$78.92040$78.9204
1609884120$78.9204$78.9269$78.911$78.92350$78.9235
1609884180$78.9235$78.9235$78.911$78.91730$78.9173
1609884240$78.9173$78.9235$78.9173$78.92350$78.9235
1609884300$78.9235$78.9235$78.9188$78.92040$78.9204
1609884360$78.9204$78.9235$78.9204$78.92040$78.9204
1609884420$78.9204$78.9235$78.9173$78.91730$78.9173
1609884480$78.9173$78.9235$78.911$78.92350$78.9235
1609884540$78.9235$78.9235$78.911$78.92350$78.9235
1609884600$78.9235$78.9235$78.911$78.92250$78.9225
1609884660$78.9225$78.9235$78.911$78.92350$78.9235
1609884720$78.9235$78.9235$78.9169$78.92040$78.9204
1609884780$78.9173$78.9235$78.911$78.92040$78.9204
1609884840$78.9204$78.9204$78.9048$78.9160$78.916
1609884900$78.916$78.9222$78.9036$78.9110$78.911