XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 6, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609938000$78.8252$78.8271$78.8053$78.81460$78.8146
1609938060$78.809$78.8426$78.8053$78.84260$78.8426
1609938120$78.8386$78.8488$78.8208$78.82150$78.8215
1609938180$78.8215$78.8333$78.8084$78.82710$78.8271
1609938240$78.8271$78.8364$78.8208$78.82580$78.8258
1609938300$78.8258$78.8364$78.8199$78.83390$78.8339
1609938360$78.8345$78.8345$78.8177$78.83020$78.8302
1609938420$78.8299$78.8488$78.8271$78.83950$78.8395
1609938480$78.8398$78.8584$78.8239$78.85840$78.8584
1609938540$78.8675$78.8675$78.8395$78.8550$78.855
1609938600$78.8556$78.8799$78.8519$78.8740$78.874
1609938660$78.8737$78.8799$78.8612$78.86930$78.8693
1609938720$78.8644$78.8684$78.8575$78.86840$78.8684
1609938780$78.8675$78.8799$78.8644$78.86930$78.8693
1609938840$78.8696$78.8861$78.8644$78.87120$78.8712
1609938900$78.8712$78.8768$78.8395$78.84260$78.8426
1609938960$78.8612$78.8737$78.8488$78.84880$78.8488
1609939020$78.8488$78.8768$78.8488$78.87240$78.8724
1609939080$78.8724$78.8861$78.8644$78.8830$78.883
1609939140$78.8768$78.8924$78.8737$78.87680$78.8768
1609939200$78.8846$78.8846$78.8438$78.85780$78.8578
1609939260$78.8612$78.8924$78.8588$78.87060$78.8706
1609939320$78.8768$78.8924$78.865$78.88550$78.8855
1609939380$78.8892$78.9048$78.8737$78.89450$78.8945
1609939440$78.8948$78.8986$78.883$78.8980$78.898
1609939500$78.9048$78.9048$78.8805$78.88050$78.8805
1609939560$78.8802$78.8924$78.8675$78.88430$78.8843
1609939620$78.8855$78.8924$78.8768$78.88610$78.8861
1609939680$78.8836$78.8924$78.8737$78.8830$78.883
1609939740$78.8824$78.8824$78.8612$78.87680$78.8768
1609939800$78.8724$78.9054$78.8724$78.89550$78.8955
1609939860$78.8955$78.9048$78.8861$78.88740$78.8874
1609939920$78.8892$78.8986$78.8675$78.87590$78.8759
1609939980$78.8768$78.8892$78.8612$78.87430$78.8743
1609940040$78.8737$78.8799$78.8488$78.86750$78.8675
1609940100$78.8662$78.8737$78.8426$78.84380$78.8438
1609940160$78.8488$78.8612$78.8364$78.84760$78.8476
1609940220$78.8479$78.855$78.8395$78.84320$78.8432
1609940280$78.8432$78.855$78.8302$78.84410$78.8441
1609940340$78.8441$78.8519$78.8358$78.83580$78.8358
1609940400$78.8361$78.8488$78.8078$78.80930$78.8093
1609940460$78.8097$78.8302$78.8044$78.81150$78.8115
1609940520$78.8177$78.8177$78.7988$78.81460$78.8146
1609940580$78.8022$78.8239$78.7929$78.82080$78.8208
1609940640$78.8239$78.855$78.8177$78.85130$78.8513
1609940700$78.8513$78.8612$78.8302$78.83760$78.8376
1609940760$78.8295$78.8367$78.7944$78.81340$78.8134
1609940820$78.8115$78.8146$78.7681$78.77640$78.7764
1609940880$78.7836$78.8022$78.7799$78.80220$78.8022
1609940940$78.8022$78.8022$78.7774$78.79040$78.7904
1609941000$78.7904$78.7991$78.7867$78.79750$78.7975
1609941060$78.7972$78.8177$78.7917$78.79260$78.7926
1609941120$78.7867$78.8053$78.7867$78.79910$78.7991
1609941180$78.796$78.8022$78.7743$78.78670$78.7867
1609941240$78.7991$78.7991$78.7681$78.76810$78.7681
1609941300$78.7622$78.7774$78.7433$78.74510$78.7451
1609941360$78.7451$78.7557$78.7185$78.72470$78.7247
1609941420$78.7309$78.7402$78.6866$78.69060$78.6906
1609941480$78.6875$78.7154$78.685$78.69960$78.6996
1609941540$78.6999$78.7278$78.6999$78.71160$78.7116
1609941600$78.7116$78.7185$78.6875$78.68750$78.6875
1609941660$78.6875$78.7392$78.6875$78.73890$78.7389
1609941720$78.7386$78.7386$78.7123$78.71850$78.7185
1609941780$78.7262$78.7681$78.7247$78.75130$78.7513
1609941840$78.7507$78.7507$78.7095$78.71540$78.7154
1609941900$78.7123$78.7309$78.6986$78.72470$78.7247
1609941960$78.7185$78.7371$78.7061$78.71160$78.7116
1609942020$78.7123$78.7247$78.6531$78.65310$78.6531
1609942080$78.6751$78.6751$78.6383$78.63890$78.6389
1609942140$78.6442$78.6782$78.6256$78.6380$78.638
1609942200$78.634$78.6875$78.6256$78.68440$78.6844
1609942260$78.6782$78.6999$78.6658$78.69370$78.6937
1609942320$78.6999$78.703$78.6751$78.69060$78.6906
1609942380$78.6875$78.7123$78.685$78.69990$78.6999
1609942440$78.7061$78.7185$78.6906$78.70050$78.7005
1609942500$78.6996$78.703$78.6689$78.68750$78.6875
1609942560$78.6906$78.7185$78.6844$78.7030$78.703
1609942620$78.6937$78.7309$78.6937$78.71380$78.7138
1609942680$78.7138$78.7185$78.6828$78.68870$78.6887
1609942740$78.6887$78.7061$78.672$78.6720$78.672
1609942800$78.6813$78.6875$78.6596$78.68440$78.6844
1609942860$78.6844$78.6999$78.6627$78.69990$78.6999
1609942920$78.6999$78.6999$78.6705$78.67050$78.6705
1609942980$78.6705$78.6782$78.6578$78.6590$78.659
1609943040$78.6593$78.6689$78.638$78.64420$78.6442
1609943100$78.6473$78.6535$78.6346$78.64050$78.6405
1609943160$78.6349$78.6565$78.6318$78.65040$78.6504
1609943220$78.6504$78.6504$78.6133$78.62560$78.6256
1609943280$78.6287$78.6473$78.6133$78.63950$78.6395
1609943340$78.6442$78.6504$78.6133$78.6380$78.638
1609943400$78.6321$78.6547$78.6194$78.65470$78.6547
1609943460$78.6547$78.6875$78.6287$78.63640$78.6364
1609943520$78.6426$78.6813$78.6411$78.67510$78.6751
1609943580$78.6699$78.6751$78.6343$78.6550$78.655
1609943640$78.6565$78.6695$78.6055$78.60580$78.6058
1609943700$78.6055$78.6535$78.5916$78.63180$78.6318
1609943760$78.6349$78.6411$78.604$78.62560$78.6256
1609943820$78.6133$78.6504$78.6074$78.6470$78.647
1609943880$78.6473$78.6999$78.6287$78.67820$78.6782
1609943940$78.6813$78.7123$78.6782$78.69680$78.6968
1609944000$78.7061$78.7433$78.6937$78.72750$78.7275
1609944060$78.7268$78.7619$78.7095$78.75440$78.7544
1609944120$78.7504$78.7681$78.7278$78.75410$78.7541
1609944180$78.7619$78.7619$78.734$78.76190$78.7619
1609944240$78.7597$78.7681$78.7433$78.75010$78.7501
1609944300$78.7619$78.7619$78.724$78.73710$78.7371
1609944360$78.7287$78.7557$78.7247$78.73950$78.7395
1609944420$78.7371$78.7867$78.724$78.78170$78.7817
1609944480$78.7817$78.8177$78.7743$78.81460$78.8146
1609944540$78.8165$78.8364$78.7963$78.82520$78.8252
1609944600$78.8271$78.8302$78.7904$78.80530$78.8053
1609944660$78.7991$78.8364$78.796$78.79970$78.7997
1609944720$78.80$78.8333$78.7991$78.82950$78.8295
1609944780$78.8289$78.8612$78.8115$78.83890$78.8389
1609944840$78.8364$78.8737$78.8271$78.86560$78.8656
1609944900$78.8706$78.8706$78.8364$78.83950$78.8395
1609944960$78.8432$78.8612$78.8302$78.83760$78.8376
1609945020$78.8426$78.8488$78.7991$78.81120$78.8112
1609945080$78.8115$78.8302$78.8016$78.82180$78.8218
1609945140$78.8215$78.8364$78.8115$78.82240$78.8224
1609945200$78.8221$78.8295$78.7898$78.79040$78.7904
1609945260$78.7892$78.8115$78.7805$78.7960$78.796
1609945320$78.7957$78.8426$78.7867$78.83450$78.8345
1609945380$78.8345$78.8426$78.7991$78.81460$78.8146
1609945440$78.8115$78.8239$78.7904$78.79480$78.7948
1609945500$78.7951$78.7951$78.7566$78.78980$78.7898
1609945560$78.7774$78.7898$78.7597$78.76620$78.7662
1609945620$78.7662$78.7898$78.7612$78.78670$78.7867
1609945680$78.7929$78.8271$78.7681$78.82710$78.8271
1609945740$78.7898$78.8302$78.7898$78.82390$78.8239
1609945800$78.8271$78.855$78.8022$78.84820$78.8482
1609945860$78.8507$78.8519$78.8131$78.81310$78.8131
1609945920$78.8131$78.8271$78.7991$78.82360$78.8236
1609945980$78.8212$78.8426$78.8103$78.83140$78.8314
1609946040$78.832$78.8457$78.8239$78.83950$78.8395
1609946100$78.8373$78.8675$78.8358$78.86120$78.8612
1609946160$78.8569$78.8612$78.8177$78.82710$78.8271
1609946220$78.8212$78.8519$78.8053$78.84690$78.8469
1609946280$78.8469$78.8612$78.8364$78.84880$78.8488
1609946340$78.8488$78.8737$78.8488$78.8650$78.865
1609946400$78.8656$78.8737$78.8364$78.83950$78.8395
1609946460$78.8395$78.8519$78.8106$78.82710$78.8271
1609946520$78.8233$78.8675$78.8233$78.86120$78.8612
1609946580$78.855$78.8799$78.8519$78.87370$78.8737
1609946640$78.8665$78.8799$78.8488$78.84880$78.8488
1609946700$78.8488$78.8737$78.8488$78.85880$78.8588
1609946760$78.855$78.8737$78.8364$78.86440$78.8644
1609946820$78.8693$78.8799$78.8488$78.86750$78.8675
1609946880$78.8625$78.8706$78.8519$78.86440$78.8644
1609946940$78.8622$78.8675$78.8364$78.8550$78.855
1609947000$78.8451$78.8799$78.8364$78.87370$78.8737
1609947060$78.8675$78.8737$78.8457$78.84880$78.8488
1609947120$78.8469$78.8924$78.8457$78.88050$78.8805
1609947180$78.8892$78.8924$78.8612$78.8880$78.888
1609947240$78.888$78.9017$78.8413$78.84880$78.8488
1609947300$78.8438$78.8644$78.8333$78.84630$78.8463
1609947360$78.8469$78.8955$78.8469$78.87490$78.8749
1609947420$78.874$78.8924$78.8644$78.8880$78.888
1609947480$78.8864$78.8986$78.8768$78.89550$78.8955
1609947540$78.8924$78.8986$78.8594$78.86280$78.8628
1609947600$78.8606$78.8799$78.8364$78.83640$78.8364
1609947660$78.8395$78.8644$78.8177$78.83950$78.8395
1609947720$78.8364$78.8426$78.8115$78.83140$78.8314
1609947780$78.8299$78.8395$78.8115$78.8190$78.819
1609947840$78.819$78.8386$78.819$78.83330$78.8333
1609947900$78.8373$78.855$78.8236$78.84940$78.8494
1609947960$78.8488$78.855$78.8289$78.83110$78.8311
1609948020$78.8239$78.8395$78.8053$78.83020$78.8302
1609948080$78.8271$78.8302$78.796$78.80380$78.8038
1609948140$78.8115$78.8239$78.8022$78.80810$78.8081
1609948200$78.8072$78.8302$78.7929$78.82270$78.8227
1609948260$78.8224$78.855$78.8115$78.83140$78.8314
1609948320$78.8271$78.8302$78.7901$78.79010$78.7901
1609948380$78.796$78.8146$78.7367$78.73830$78.7383
1609948440$78.738$78.7774$78.7082$78.72470$78.7247
1609948500$78.724$78.7557$78.7225$78.75320$78.7532
1609948560$78.7513$78.7619$78.7371$78.75260$78.7526
1609948620$78.7544$78.7544$78.7371$78.75260$78.7526
1609948680$78.7526$78.7805$78.7433$78.75690$78.7569
1609948740$78.7563$78.7743$78.7433$78.74950$78.7495
1609948800$78.7495$78.7743$78.7349$78.73490$78.7349
1609948860$78.7247$78.7526$78.7247$78.73240$78.7324
1609948920$78.7327$78.7495$78.7154$78.72780$78.7278
1609948980$78.7284$78.7495$78.7123$78.71230$78.7123
1609949040$78.7247$78.7371$78.7123$78.72160$78.7216
1609949100$78.7185$78.7278$78.6835$78.68750$78.6875
1609949160$78.6918$78.7061$78.6869$78.69370$78.6937
1609949220$78.703$78.703$78.6794$78.69060$78.6906
1609949280$78.6894$78.6999$78.6751$78.67510$78.6751
1609949340$78.6788$78.6999$78.6587$78.69990$78.6999
1609949400$78.6934$78.7061$78.6828$78.68750$78.6875
1609949460$78.69$78.6937$78.6751$78.69060$78.6906
1609949520$78.6906$78.6968$78.6689$78.69210$78.6921
1609949580$78.6813$78.7197$78.6813$78.70610$78.7061
1609949640$78.7064$78.7123$78.6906$78.70140$78.7014
1609949700$78.7014$78.7247$78.6937$78.71230$78.7123
1609949760$78.7154$78.7309$78.6999$78.71820$78.7182
1609949820$78.7182$78.7247$78.703$78.71850$78.7185
1609949880$78.7203$78.7433$78.7203$78.73580$78.7358
1609949940$78.7343$78.7557$78.7247$78.73890$78.7389
1609950000$78.7392$78.7557$78.7309$78.75220$78.7522
1609950060$78.7526$78.7619$78.7402$78.75570$78.7557
1609950120$78.7526$78.7743$78.7495$78.7650$78.765
1609950180$78.7619$78.7867$78.7526$78.78670$78.7867
1609950240$78.7827$78.8115$78.7743$78.80280$78.8028
1609950300$78.8022$78.8115$78.7619$78.77740$78.7774
1609950360$78.7544$78.7774$78.7411$78.76160$78.7616
1609950420$78.7616$78.7774$78.7495$78.77430$78.7743
1609950480$78.7709$78.7823$78.7619$78.77490$78.7749
1609950540$78.7749$78.7805$78.7619$78.76280$78.7628
1609950600$78.7628$78.7898$78.7606$78.77370$78.7737
1609950660$78.7758$78.787$78.7609$78.76090$78.7609
1609950720$78.7619$78.7681$78.7442$78.76810$78.7681
1609950780$78.7619$78.765$78.7433$78.7650$78.765
1609950840$78.7681$78.7681$78.7268$78.72680$78.7268
1609950900$78.7526$78.7526$78.7247$78.7290$78.729
1609950960$78.729$78.7402$78.7123$78.71850$78.7185
1609951020$78.7185$78.7495$78.7185$78.72840$78.7284
1609951080$78.7309$78.7371$78.7141$78.73710$78.7371
1609951140$78.7371$78.7495$78.7262$78.73460$78.7346
1609951200$78.7318$78.7557$78.7309$78.74020$78.7402
1609951260$78.734$78.7433$78.7247$78.72470$78.7247
1609951320$78.7371$78.7557$78.7309$78.73090$78.7309
1609951380$78.7336$78.7464$78.7247$78.7340$78.734
1609951440$78.7402$78.7557$78.7333$78.74820$78.7482
1609951500$78.7495$78.7495$78.7309$78.73710$78.7371
1609951560$78.7433$78.7557$78.7278$78.74450$78.7445
1609951620$78.7479$78.7681$78.7476$78.75750$78.7575
1609951680$78.7557$78.7681$78.7495$78.75260$78.7526
1609951740$78.7743$78.7743$78.7526$78.76220$78.7622
1609951800$78.7743$78.7867$78.7557$78.78360$78.7836
1609951860$78.7867$78.7929$78.765$78.78640$78.7864
1609951920$78.7864$78.7991$78.7774$78.79410$78.7941
1609951980$78.7941$78.8022$78.7898$78.79410$78.7941
1609952040$78.7935$78.8028$78.7867$78.79320$78.7932
1609952100$78.7948$78.8084$78.7929$78.79880$78.7988
1609952160$78.7985$78.8115$78.7929$78.79820$78.7982
1609952220$78.7982$78.8302$78.7867$78.82210$78.8221
1609952280$78.8202$78.8364$78.8053$78.83540$78.8354
1609952340$78.8354$78.8364$78.8177$78.82330$78.8233
1609952400$78.823$78.8271$78.8044$78.81030$78.8103
1609952460$78.8103$78.8239$78.8053$78.81150$78.8115
1609952520$78.8156$78.8302$78.8115$78.81960$78.8196
1609952580$78.8202$78.8302$78.8081$78.81030$78.8103
1609952640$78.8109$78.8177$78.7991$78.8140$78.814
1609952700$78.8134$78.8271$78.8053$78.82390$78.8239
1609952760$78.8236$78.8364$78.8115$78.81960$78.8196
1609952820$78.8196$78.8302$78.8053$78.81960$78.8196
1609952880$78.8208$78.8426$78.8115$78.83510$78.8351
1609952940$78.8376$78.8488$78.8271$78.84070$78.8407
1609953000$78.842$78.8488$78.8193$78.82390$78.8239
1609953060$78.8187$78.8426$78.8115$78.82890$78.8289
1609953120$78.8292$78.8426$78.8239$78.83950$78.8395
1609953180$78.8401$78.8612$78.8364$78.85530$78.8553
1609953240$78.8541$78.8737$78.8426$78.85320$78.8532
1609953300$78.855$78.8675$78.8426$78.85250$78.8525
1609953360$78.8532$78.8644$78.8463$78.86440$78.8644
1609953420$78.8594$78.8768$78.8519$78.870$78.87
1609953480$78.8799$78.8861$78.8644$78.87960$78.8796
1609953540$78.8743$78.8861$78.8644$78.86440$78.8644
1609953600$78.8675$78.8892$78.8612$78.8830$78.883
1609953660$78.8796$78.8892$78.8612$78.87370$78.8737
1609953720$78.8737$78.8861$78.8675$78.88020$78.8802
1609953780$78.8805$78.8986$78.8737$78.89020$78.8902
1609953840$78.8768$78.8986$78.8768$78.89860$78.8986
1609953900$78.8905$78.8986$78.8849$78.88860$78.8886
1609953960$78.8886$78.8986$78.8861$78.88990$78.8899
1609954020$78.8924$78.911$78.8799$78.88920$78.8892
1609954080$78.911$78.9173$78.8992$78.90170$78.9017
1609954140$78.9017$78.9297$78.8986$78.91410$78.9141
1609954200$78.9179$78.9179$78.8967$78.90170$78.9017
1609954260$78.8967$78.9048$78.8843$78.89240$78.8924
1609954320$78.8864$78.9017$78.8737$78.88120$78.8812
1609954380$78.8861$78.8986$78.8805$78.89240$78.8924
1609954440$78.8892$78.8986$78.8799$78.89020$78.8902
1609954500$78.8902$78.8986$78.8855$78.89110$78.8911
1609954560$78.8905$78.9079$78.8799$78.90360$78.9036
1609954620$78.9032$78.911$78.8861$78.88610$78.8861
1609954680$78.9017$78.9048$78.8799$78.89170$78.8917
1609954740$78.8861$78.8917$78.8799$78.88920$78.8892
1609954800$78.8892$78.8986$78.8799$78.88020$78.8802
1609954860$78.8861$78.8924$78.8737$78.8830$78.883
1609954920$78.883$78.8924$78.8737$78.88020$78.8802
1609954980$78.883$78.8892$78.8737$78.88610$78.8861
1609955040$78.8861$78.8861$78.8737$78.87680$78.8768
1609955100$78.8768$78.8924$78.8737$78.88610$78.8861
1609955160$78.8861$78.8924$78.8737$78.8780$78.878
1609955220$78.8774$78.8892$78.8737$78.88770$78.8877
1609955280$78.8874$78.9017$78.8799$78.90170$78.9017
1609955340$78.8892$78.9048$78.8861$78.89240$78.8924
1609955400$78.892$78.911$78.8892$78.90170$78.9017
1609955460$78.9017$78.9182$78.9017$78.91480$78.9148
1609955520$78.9151$78.9297$78.9048$78.91730$78.9173
1609955580$78.9166$78.9266$78.911$78.92660$78.9266
1609955640$78.9204$78.9235$78.9011$78.90450$78.9045
1609955700$78.9045$78.9235$78.8986$78.89860$78.8986
1609955760$78.9141$78.9141$78.8924$78.89920$78.8992
1609955820$78.8986$78.8986$78.8861$78.89360$78.8936
1609955880$78.8942$78.9017$78.8799$78.88550$78.8855
1609955940$78.8855$78.8986$78.8799$78.87990$78.8799
1609956000$78.8911$78.8924$78.8861$78.89050$78.8905
1609956060$78.8986$78.8986$78.8799$78.89140$78.8914
1609956120$78.8914$78.8986$78.8799$78.88610$78.8861
1609956180$78.8861$78.8924$78.8861$78.89240$78.8924
1609956240$78.8924$78.8986$78.8799$78.89020$78.8902
1609956300$78.8899$78.8924$78.8799$78.88610$78.8861
1609956360$78.8861$78.8986$78.8799$78.88920$78.8892
1609956420$78.8892$78.911$78.8861$78.9060$78.906
1609956480$78.8986$78.9235$78.8986$78.91410$78.9141
1609956540$78.9173$78.9235$78.9135$78.91570$78.9157
1609956600$78.9048$78.9235$78.9048$78.91970$78.9197
1609956660$78.9173$78.9235$78.8986$78.90170$78.9017
1609956720$78.9023$78.9141$78.8986$78.90170$78.9017
1609956780$78.9023$78.9141$78.9023$78.90790$78.9079
1609956840$78.9079$78.9141$78.8986$78.91040$78.9104
1609956900$78.9104$78.9266$78.9048$78.92350$78.9235
1609956960$78.9194$78.9204$78.9135$78.91410$78.9141
1609957020$78.9141$78.9297$78.911$78.92660$78.9266
1609957080$78.9229$78.9241$78.8986$78.90670$78.9067
1609957140$78.9067$78.9141$78.8986$78.90170$78.9017
1609957200$78.9029$78.911$78.8995$78.90480$78.9048
1609957260$78.9048$78.911$78.8924$78.89480$78.8948
1609957320$78.8964$78.9048$78.8818$78.88360$78.8836
1609957380$78.8843$78.9048$78.8843$78.88920$78.8892
1609957440$78.8892$78.9017$78.8799$78.90170$78.9017
1609957500$78.9017$78.9048$78.8861$78.89670$78.8967
1609957560$78.8986$78.9017$78.8799$78.88580$78.8858
1609957620$78.8861$78.8924$78.8799$78.89050$78.8905
1609957680$78.8905$78.8924$78.8799$78.8880$78.888
1609957740$78.888$78.8924$78.8799$78.88550$78.8855
1609957800$78.8855$78.8986$78.8843$78.88610$78.8861
1609957860$78.8905$78.9048$78.8799$78.89980$78.8998
1609957920$78.9017$78.9173$78.8924$78.91170$78.9117
1609957980$78.911$78.9141$78.8986$78.90480$78.9048
1609958040$78.9054$78.911$78.8924$78.9110$78.911
1609958100$78.9054$78.9235$78.9017$78.91410$78.9141
1609958160$78.9141$78.9173$78.8892$78.89480$78.8948
1609958220$78.8955$78.911$78.8955$78.89920$78.8992
1609958280$78.8992$78.9048$78.8799$78.89860$78.8986
1609958340$78.9017$78.911$78.8799$78.9110$78.911
1609958400$78.9048$78.9359$78.8986$78.93280$78.9328
1609958460$78.9322$78.9546$78.9173$78.95030$78.9503
1609958520$78.9503$78.9546$78.9391$78.94720$78.9472
1609958580$78.9546$78.9609$78.9391$78.95460$78.9546
1609958640$78.9546$78.9546$78.9422$78.94840$78.9484
1609958700$78.944$78.9609$78.9359$78.95430$78.9543
1609958760$78.9543$78.9609$78.9484$78.95590$78.9559
1609958820$78.9562$78.9733$78.9484$78.94840$78.9484
1609958880$78.9609$78.9609$78.9422$78.94840$78.9484
1609958940$78.9359$78.9515$78.9297$78.94250$78.9425
1609959000$78.9484$78.9546$78.9359$78.94870$78.9487
1609959060$78.9422$78.9515$78.9297$78.93220$78.9322
1609959120$78.9319$78.9391$78.9207$78.92910$78.9291
1609959180$78.9291$78.9391$78.9141$78.92040$78.9204
1609959240$78.9266$78.9266$78.9048$78.91010$78.9101
1609959300$78.9104$78.9154$78.8986$78.90480$78.9048
1609959360$78.9048$78.9173$78.9048$78.90790$78.9079
1609959420$78.9042$78.9141$78.9017$78.90390$78.9039
1609959480$78.9042$78.911$78.8924$78.89920$78.8992
1609959540$78.8992$78.9204$78.8892$78.90510$78.9051
1609959600$78.9026$78.9141$78.8488$78.89980$78.8998
1609959660$78.8998$78.9179$78.8861$78.88740$78.8874
1609959720$78.8874$78.911$78.8861$78.90110$78.9011
1609959780$78.9011$78.911$78.8924$78.89420$78.8942
1609959840$78.8942$78.911$78.8855$78.88610$78.8861
1609959900$78.8892$78.9017$78.8799$78.89480$78.8948
1609959960$78.8952$78.9017$78.8799$78.89110$78.8911
1609960020$78.8911$78.9017$78.8861$78.8880$78.888
1609960080$78.8886$78.8986$78.8799$78.88550$78.8855
1609960140$78.8855$78.8986$78.8675$78.88920$78.8892
1609960200$78.8868$78.8924$78.8737$78.87960$78.8796
1609960260$78.883$78.8924$78.8799$78.8830$78.883
1609960320$78.8768$78.8861$78.8675$78.87680$78.8768
1609960380$78.8731$78.8861$78.8612$78.86680$78.8668
1609960440$78.8662$78.8768$78.8591$78.87680$78.8768
1609960500$78.8612$78.8799$78.8612$78.87240$78.8724
1609960560$78.8731$78.8768$78.8597$78.86310$78.8631
1609960620$78.8625$78.8644$78.8271$78.83950$78.8395
1609960680$78.837$78.8519$78.8152$78.81840$78.8184
1609960740$78.818$78.8364$78.7991$78.82460$78.8246
1609960800$78.8239$78.855$78.8239$78.84760$78.8476
1609960860$78.8482$78.8675$78.8395$78.84290$78.8429
1609960920$78.8395$78.855$78.8364$78.84630$78.8463
1609960980$78.8488$78.8612$78.8358$78.83950$78.8395
1609961040$78.8395$78.855$78.8271$78.82860$78.8286
1609961100$78.828$78.8395$78.7997$78.800$78.80
1609961160$78.8146$78.8364$78.7929$78.83330$78.8333
1609961220$78.8271$78.8302$78.796$78.81150$78.8115
1609961280$78.796$78.8115$78.7774$78.79910$78.7991
1609961340$78.7991$78.8177$78.7867$78.78670$78.7867
1609961400$78.8022$78.8364$78.7867$78.8330$78.833
1609961460$78.8271$78.8675$78.8236$78.8550$78.855
1609961520$78.8271$78.8488$78.8271$78.84450$78.8445
1609961580$78.8438$78.8438$78.8308$78.84260$78.8426
1609961640$78.8351$78.8519$78.8302$78.83640$78.8364
1609961700$78.8345$78.8395$78.8236$78.82520$78.8252
1609961760$78.8302$78.8426$78.8115$78.81460$78.8146
1609961820$78.819$78.8488$78.8115$78.81990$78.8199
1609961880$78.8146$78.8364$78.8022$78.80220$78.8022
1609961940$78.8053$78.8519$78.7979$78.83950$78.8395
1609962000$78.8426$78.8426$78.8093$78.81090$78.8109
1609962060$78.8112$78.8302$78.8003$78.81310$78.8131
1609962120$78.8134$78.8364$78.8053$78.82020$78.8202
1609962180$78.8115$78.8208$78.7898$78.80220$78.8022
1609962240$78.8084$78.8177$78.7929$78.80840$78.8084
1609962300$78.8041$78.8177$78.7929$78.80530$78.8053
1609962360$78.805$78.8115$78.7836$78.78640$78.7864
1609962420$78.8022$78.8022$78.7588$78.76930$78.7693
1609962480$78.7699$78.7867$78.7495$78.75380$78.7538
1609962540$78.7557$78.7774$78.7371$78.74020$78.7402
1609962600$78.7526$78.7619$78.7358$78.73580$78.7358
1609962660$78.7278$78.7557$78.7185$78.74330$78.7433
1609962720$78.7423$78.7805$78.7402$78.77430$78.7743
1609962780$78.7709$78.7709$78.7433$78.74760$78.7476
1609962840$78.747$78.7805$78.747$78.77460$78.7746
1609962900$78.7749$78.7991$78.7662$78.79910$78.7991
1609962960$78.7923$78.7929$78.773$78.78170$78.7817
1609963020$78.7867$78.7929$78.7619$78.7730$78.773
1609963080$78.7715$78.7805$78.7588$78.76090$78.7609
1609963140$78.7625$78.7867$78.7557$78.77430$78.7743
1609963200$78.7743$78.7929$78.7619$78.7650$78.765
1609963260$78.7674$78.7836$78.7557$78.77430$78.7743
1609963320$78.7774$78.7867$78.76$78.77020$78.7702
1609963380$78.7699$78.7743$78.7371$78.74790$78.7479
1609963440$78.7476$78.7743$78.7476$78.76650$78.7665
1609963500$78.7681$78.7929$78.765$78.77740$78.7774
1609963560$78.7805$78.7867$78.7619$78.77920$78.7792
1609963620$78.7867$78.7991$78.7737$78.77430$78.7743
1609963680$78.7904$78.8115$78.7805$78.78670$78.7867
1609963740$78.7991$78.8302$78.7898$78.82390$78.8239
1609963800$78.8302$78.8302$78.7991$78.82020$78.8202
1609963860$78.8227$78.8488$78.8115$78.84130$78.8413
1609963920$78.8426$78.8924$78.8395$78.87680$78.8768
1609963980$78.8861$78.8924$78.8675$78.87370$78.8737
1609964040$78.8737$78.8861$78.8584$78.86120$78.8612
1609964100$78.8675$78.8986$78.8612$78.88490$78.8849
1609964160$78.883$78.911$78.8737$78.9060$78.906
1609964220$78.9079$78.911$78.8892$78.90570$78.9057
1609964280$78.9042$78.911$78.8924$78.90290$78.9029
1609964340$78.9032$78.911$78.8849$78.88860$78.8886
1609964400$78.888$78.8924$78.8793$78.87930$78.8793
1609964460$78.8793$78.8892$78.8675$78.87680$78.8768
1609964520$78.8768$78.8892$78.8519$78.87430$78.8743
1609964580$78.8768$78.8861$78.8612$78.87430$78.8743
1609964640$78.8737$78.8861$78.8488$78.85320$78.8532
1609964700$78.8522$78.8799$78.8463$78.87490$78.8749
1609964760$78.8777$78.8924$78.8644$78.88550$78.8855
1609964820$78.8924$78.9048$78.8737$78.89610$78.8961
1609964880$78.9017$78.9048$78.8861$78.90170$78.9017
1609964940$78.8986$78.9048$78.8855$78.88680$78.8868
1609965000$78.8868$78.911$78.8612$78.86120$78.8612
1609965060$78.8656$78.8799$78.8364$78.84260$78.8426
1609965120$78.8488$78.8519$78.8239$78.83390$78.8339
1609965180$78.8326$78.8612$78.8308$78.85010$78.8501
1609965240$78.8501$78.8675$78.8426$78.85630$78.8563
1609965300$78.8572$78.8675$78.8488$78.86120$78.8612
1609965360$78.8616$78.8799$78.8519$78.870$78.87
1609965420$78.8706$78.8924$78.8644$78.87680$78.8768
1609965480$78.8852$78.8924$78.8675$78.8840$78.884
1609965540$78.8821$78.8892$78.8734$78.88080$78.8808
1609965600$78.8805$78.8924$78.8675$78.88550$78.8855
1609965660$78.8861$78.8986$78.8768$78.88550$78.8855
1609965720$78.8855$78.9079$78.8849$78.89050$78.8905
1609965780$78.8905$78.9173$78.8861$78.90640$78.9064
1609965840$78.9054$78.9054$78.8799$78.89240$78.8924
1609965900$78.8902$78.8986$78.8768$78.88610$78.8861
1609965960$78.883$78.8924$78.8737$78.87990$78.8799
1609966020$78.8799$78.8892$78.8737$78.87990$78.8799
1609966080$78.8805$78.8861$78.8675$78.88610$78.8861
1609966140$78.8861$78.9011$78.8737$78.90040$78.9004
1609966200$78.9014$78.9023$78.8861$78.89860$78.8986
1609966260$78.8917$78.8986$78.8737$78.89550$78.8955
1609966320$78.8924$78.893$78.8737$78.87370$78.8737
1609966380$78.8768$78.8986$78.8768$78.89860$78.8986
1609966440$78.8924$78.9235$78.8861$78.91170$78.9117
1609966500$78.9048$78.9141$78.8986$78.90390$78.9039
1609966560$78.9048$78.9173$78.8986$78.91230$78.9123
1609966620$78.9141$78.9359$78.9079$78.9160$78.916
1609966680$78.9163$78.9328$78.9067$78.93280$78.9328
1609966740$78.9391$78.9422$78.9173$78.9250$78.925
1609966800$78.925$78.9266$78.9017$78.91380$78.9138
1609966860$78.9117$78.9422$78.9048$78.93060$78.9306
1609966920$78.9303$78.9484$78.9266$78.94250$78.9425
1609966980$78.9425$78.9497$78.9297$78.94280$78.9428
1609967040$78.9444$78.95$78.9359$78.94340$78.9434
1609967100$78.9437$78.9484$78.9359$78.94840$78.9484
1609967160$78.9528$78.9546$78.9391$78.95310$78.9531
1609967220$78.9512$78.9631$78.9484$78.95710$78.9571
1609967280$78.9571$78.9671$78.9422$78.94750$78.9475
1609967340$78.9472$78.9515$78.9297$78.9440$78.944
1609967400$78.9387$78.9515$78.9173$78.9250$78.925
1609967460$78.925$78.9359$78.9173$78.9260$78.926
1609967520$78.926$78.9359$78.9235$78.92630$78.9263
1609967580$78.9263$78.9422$78.9244$78.93470$78.9347
1609967640$78.9347$78.9391$78.9173$78.92410$78.9241
1609967700$78.9241$78.9297$78.911$78.91450$78.9145
1609967760$78.9145$78.9173$78.9141$78.91410$78.9141
1609967820$78.9141$78.9173$78.9048$78.91010$78.9101
1609967880$78.9117$78.9235$78.8986$78.91730$78.9173
1609967940$78.9173$78.9173$78.907$78.9070$78.907
1609968000$78.9173$78.9173$78.9036$78.90540$78.9054
1609968060$78.9057$78.9173$78.9057$78.91350$78.9135
1609968120$78.9145$78.9204$78.9129$78.91410$78.9141
1609968180$78.9141$78.9141$78.8986$78.89860$78.8986
1609968240$78.9036$78.9173$78.9036$78.90640$78.9064
1609968300$78.8986$78.9073$78.8924$78.90730$78.9073
1609968360$78.911$78.911$78.8986$78.90420$78.9042
1609968420$78.9042$78.9042$78.8924$78.89550$78.8955
1609968480$78.9048$78.9048$78.8861$78.90480$78.9048
1609968540$78.9048$78.9141$78.9017$78.90170$78.9017
1609968600$78.9017$78.9141$78.8986$78.90360$78.9036
1609968660$78.9039$78.9235$78.9017$78.92350$78.9235
1609968720$78.9141$78.9359$78.9048$78.92410$78.9241
1609968780$78.9241$78.9422$78.9173$78.93910$78.9391
1609968840$78.9391$78.9484$78.9235$78.94840$78.9484
1609968900$78.9381$78.9391$78.9235$78.92350$78.9235
1609968960$78.9235$78.9359$78.911$78.91380$78.9138
1609969020$78.9126$78.9266$78.9048$78.92350$78.9235
1609969080$78.9166$78.9235$78.911$78.91690$78.9169
1609969140$78.9169$78.9266$78.911$78.91760$78.9176
1609969200$78.9176$78.9297$78.9173$78.92320$78.9232
1609969260$78.9232$78.9422$78.9173$78.9310$78.931
1609969320$78.931$78.9359$78.9235$78.93220$78.9322
1609969380$78.9319$78.9328$78.911$78.92250$78.9225
1609969440$78.9225$78.9266$78.911$78.9110$78.911
1609969500$78.911$78.9422$78.911$78.93470$78.9347
1609969560$78.9347$78.9391$78.9235$78.9310$78.931
1609969620$78.931$78.9422$78.9297$78.93060$78.9306
1609969680$78.9306$78.9422$78.9235$78.94220$78.9422
1609969740$78.9294$78.9359$78.9173$78.93280$78.9328
1609969800$78.925$78.9391$78.8992$78.89950$78.8995
1609969860$78.8989$78.9173$78.8737$78.8780$78.878
1609969920$78.8861$78.9017$78.8612$78.86120$78.8612
1609969980$78.8765$78.8892$78.8612$78.87060$78.8706
1609970040$78.87$78.8799$78.8612$78.87030$78.8703
1609970100$78.87$78.8799$78.8588$78.85880$78.8588
1609970160$78.8584$78.8737$78.8488$78.86530$78.8653
1609970220$78.8637$78.8799$78.855$78.87680$78.8768
1609970280$78.8768$78.8861$78.8734$78.8780$78.878
1609970340$78.878$78.9266$78.8644$78.87060$78.8706
1609970400$78.8709$78.9204$78.8581$78.85810$78.8581
1609970460$78.8581$78.8861$78.8271$78.82710$78.8271
1609970520$78.8271$78.883$78.8271$78.8830$78.883
1609970580$78.883$78.883$78.8612$78.86750$78.8675
1609970640$78.8675$78.883$78.8675$78.87280$78.8728
1609970700$78.8728$78.8924$78.8721$78.87990$78.8799
1609970760$78.8799$78.8861$78.8715$78.87490$78.8749
1609970820$78.8749$78.8892$78.8737$78.87370$78.8737
1609970880$78.8737$78.8892$78.8706$78.87370$78.8737
1609970940$78.8737$78.8892$78.8687$78.88920$78.8892
1609971000$78.8892$78.8892$78.8684$78.87030$78.8703
1609971060$78.8703$78.8737$78.8644$78.86440$78.8644
1609971120$78.8644$78.8768$78.8612$78.86120$78.8612
1609971180$78.8612$78.8737$78.8612$78.86750$78.8675
1609971240$78.8675$78.8718$78.855$78.86120$78.8612
1609971300$78.8612$78.8737$78.855$78.86120$78.8612