XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 7, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610024400$78.638$78.6535$78.6318$78.64080$78.6408
1610024460$78.6405$78.672$78.6318$78.66860$78.6686
1610024520$78.6683$78.6844$78.6504$78.67760$78.6776
1610024580$78.6776$78.6937$78.6751$78.68690$78.6869
1610024640$78.6872$78.6912$78.6751$78.68750$78.6875
1610024700$78.6825$78.6999$78.6782$78.69310$78.6931
1610024760$78.6931$78.6968$78.672$78.67450$78.6745
1610024820$78.6751$78.6875$78.6627$78.6720$78.672
1610024880$78.672$78.6782$78.6565$78.6720$78.672
1610024940$78.6751$78.6937$78.6677$78.68320$78.6832
1610025000$78.6825$78.6968$78.6782$78.69310$78.6931
1610025060$78.6928$78.7061$78.6782$78.69680$78.6968
1610025120$78.6931$78.6937$78.6677$78.66830$78.6683
1610025180$78.6689$78.6875$78.6627$78.67630$78.6763
1610025240$78.677$78.6999$78.6751$78.68720$78.6872
1610025300$78.6872$78.6875$78.6751$78.6810$78.681
1610025360$78.6875$78.6875$78.6661$78.67290$78.6729
1610025420$78.6733$78.6875$78.6627$78.67880$78.6788
1610025480$78.6782$78.6782$78.6565$78.66210$78.6621
1610025540$78.6621$78.6689$78.6504$78.66890$78.6689
1610025600$78.6726$78.6875$78.6615$78.66580$78.6658
1610025660$78.6751$78.6875$78.6627$78.67330$78.6733
1610025720$78.6739$78.6875$78.6627$78.68130$78.6813
1610025780$78.6813$78.6875$78.6689$78.6720$78.672
1610025840$78.672$78.6782$78.6473$78.65040$78.6504
1610025900$78.6612$78.6689$78.6504$78.65040$78.6504
1610025960$78.6658$78.6658$78.6504$78.65040$78.6504
1610026020$78.651$78.6658$78.6504$78.65650$78.6565
1610026080$78.6565$78.6658$78.6504$78.65650$78.6565
1610026140$78.6565$78.6813$78.6565$78.66890$78.6689
1610026200$78.6565$78.6782$78.6442$78.65380$78.6538
1610026260$78.6535$78.6627$78.6408$78.64290$78.6429
1610026320$78.6432$78.6689$78.638$78.66240$78.6624
1610026380$78.6612$78.6813$78.6504$78.66580$78.6658
1610026440$78.6615$78.6813$78.6497$78.65620$78.6562
1610026500$78.6578$78.6658$78.6318$78.65040$78.6504
1610026560$78.6504$78.6627$78.6442$78.65350$78.6535
1610026620$78.6535$78.6813$78.6504$78.67510$78.6751
1610026680$78.6565$78.6813$78.6565$78.67630$78.6763
1610026740$78.6751$78.6999$78.6658$78.69210$78.6921
1610026800$78.6968$78.6999$78.6782$78.69370$78.6937
1610026860$78.6937$78.7061$78.6875$78.70610$78.7061
1610026920$78.6999$78.7061$78.6869$78.69060$78.6906
1610026980$78.6989$78.7061$78.6813$78.69990$78.6999
1610027040$78.6906$78.7061$78.6813$78.6850$78.685
1610027100$78.685$78.6999$78.672$78.69370$78.6937
1610027160$78.6937$78.6937$78.6565$78.66340$78.6634
1610027220$78.672$78.6782$78.6504$78.66270$78.6627
1610027280$78.6627$78.6689$78.638$78.63860$78.6386
1610027340$78.6386$78.6658$78.6306$78.63460$78.6346
1610027400$78.634$78.6442$78.6256$78.6380$78.638
1610027460$78.6411$78.6411$78.60$78.61020$78.6102
1610027520$78.6114$78.6256$78.5947$78.61820$78.6182
1610027580$78.6225$78.6411$78.6164$78.6380$78.638
1610027640$78.6411$78.6411$78.6164$78.61850$78.6185
1610027700$78.6157$78.6194$78.5886$78.60710$78.6071
1610027760$78.604$78.6164$78.5953$78.61510$78.6151
1610027820$78.6139$78.6442$78.6133$78.62930$78.6293
1610027880$78.625$78.6504$78.6164$78.64230$78.6423
1610027940$78.6442$78.6442$78.6188$78.62870$78.6287
1610028000$78.6225$78.6411$78.6102$78.61640$78.6164
1610028060$78.6287$78.6627$78.6164$78.6510$78.651
1610028120$78.651$78.6519$78.6318$78.64170$78.6417
1610028180$78.6423$78.6504$78.638$78.64420$78.6442
1610028240$78.6442$78.6627$78.638$78.65650$78.6565
1610028300$78.6504$78.6553$78.638$78.63860$78.6386
1610028360$78.6411$78.6587$78.638$78.65870$78.6587
1610028420$78.6596$78.6813$78.6504$78.67820$78.6782
1610028480$78.6782$78.6906$78.6535$78.67510$78.6751
1610028540$78.6658$78.6931$78.6658$78.69310$78.6931
1610028600$78.6968$78.7061$78.6782$78.69340$78.6934
1610028660$78.6943$78.7061$78.6828$78.68440$78.6844
1610028720$78.6937$78.6937$78.6627$78.67760$78.6776
1610028780$78.6776$78.6906$78.6593$78.66740$78.6674
1610028840$78.6674$78.6906$78.6674$78.6810$78.681
1610028900$78.6807$78.7185$78.6751$78.71070$78.7107
1610028960$78.7095$78.7216$78.6875$78.69060$78.6906
1610029020$78.6875$78.6937$78.6603$78.6810$78.681
1610029080$78.6813$78.6937$78.6562$78.65780$78.6578
1610029140$78.6572$78.6782$78.6504$78.66240$78.6624
1610029200$78.6621$78.6658$78.646$78.65350$78.6535
1610029260$78.6504$78.6689$78.6442$78.65070$78.6507
1610029320$78.6504$78.6906$78.6442$78.67630$78.6763
1610029380$78.6763$78.6763$78.6572$78.67050$78.6705
1610029440$78.672$78.672$78.6504$78.65720$78.6572
1610029500$78.6596$78.6813$78.6535$78.67260$78.6726
1610029560$78.6692$78.676$78.6565$78.6760$78.676
1610029620$78.676$78.6763$78.6442$78.64760$78.6476
1610029680$78.6476$78.6658$78.6343$78.6460$78.646
1610029740$78.6457$78.6627$78.6315$78.63270$78.6327
1610029800$78.6324$78.6442$78.6238$78.63180$78.6318
1610029860$78.638$78.6442$78.6102$78.62560$78.6256
1610029920$78.6213$78.6318$78.6102$78.62190$78.6219
1610029980$78.6318$78.6565$78.6256$78.62690$78.6269
1610030040$78.6256$78.6349$78.6108$78.61940$78.6194
1610030100$78.6117$78.638$78.6009$78.63150$78.6315
1610030160$78.6321$78.6504$78.6219$78.62560$78.6256
1610030220$78.6269$78.6349$78.6201$78.62560$78.6256
1610030280$78.6235$78.6318$78.5886$78.60710$78.6071
1610030340$78.5932$78.6071$78.5592$78.58550$78.5855
1610030400$78.5654$78.5916$78.5515$78.55150$78.5515
1610030460$78.5515$78.5669$78.5361$78.56170$78.5617
1610030520$78.5614$78.5947$78.5614$78.58270$78.5827
1610030580$78.5827$78.5855$78.5639$78.57030$78.5703
1610030640$78.5716$78.5762$78.546$78.55950$78.5595
1610030700$78.5608$78.5762$78.5527$78.56320$78.5632
1610030760$78.5632$78.5855$78.5515$78.570$78.57
1610030820$78.5833$78.5886$78.57$78.57620$78.5762
1610030880$78.5793$78.6133$78.5762$78.60710$78.6071
1610030940$78.6065$78.6256$78.6009$78.60710$78.6071
1610031000$78.604$78.6071$78.5824$78.59910$78.5991
1610031060$78.6003$78.6194$78.5953$78.61420$78.6142
1610031120$78.6145$78.6256$78.5947$78.61940$78.6194
1610031180$78.6256$78.6256$78.5926$78.61020$78.6102
1610031240$78.6133$78.617$78.6009$78.60680$78.6068
1610031300$78.6068$78.6194$78.5947$78.60830$78.6083
1610031360$78.6089$78.6442$78.6071$78.64420$78.6442
1610031420$78.638$78.6442$78.6256$78.63370$78.6337
1610031480$78.6337$78.6442$78.6256$78.63240$78.6324
1610031540$78.6262$78.6442$78.6194$78.62870$78.6287
1610031600$78.6355$78.6504$78.6071$78.6330$78.633
1610031660$78.6337$78.6565$78.6256$78.62810$78.6281
1610031720$78.6281$78.638$78.6133$78.63180$78.6318
1610031780$78.6256$78.6565$78.6194$78.64880$78.6488
1610031840$78.6497$78.6627$78.638$78.65040$78.6504
1610031900$78.6504$78.6773$78.6287$78.65250$78.6525
1610031960$78.6627$78.6658$78.6188$78.64730$78.6473
1610032020$78.6201$78.638$78.5966$78.59780$78.5978
1610032080$78.5957$78.6535$78.5762$78.58550$78.5855
1610032140$78.5818$78.6009$78.5629$78.58730$78.5873
1610032200$78.5886$78.6565$78.5639$78.58240$78.5824
1610032260$78.5762$78.6565$78.57$78.57650$78.5765
1610032320$78.5632$78.6442$78.537$78.57930$78.5793
1610032380$78.5453$78.6287$78.533$78.54720$78.5472
1610032440$78.5484$78.6071$78.5392$78.58270$78.5827
1610032500$78.5392$78.604$78.5392$78.56790$78.5679
1610032560$78.5657$78.6071$78.5639$78.58550$78.5855
1610032620$78.5972$78.6003$78.5639$78.57930$78.5793
1610032680$78.5824$78.604$78.562$78.58240$78.5824
1610032740$78.5617$78.604$78.5515$78.55460$78.5546
1610032800$78.5886$78.5886$78.5453$78.56390$78.5639
1610032860$78.5546$78.5762$78.5509$78.56390$78.5639
1610032920$78.5663$78.5768$78.5484$78.56690$78.5669
1610032980$78.5651$78.5886$78.5515$78.58240$78.5824
1610033040$78.5639$78.5916$78.5515$78.55580$78.5558
1610033100$78.5762$78.5855$78.5392$78.54410$78.5441
1610033160$78.5453$78.5886$78.5392$78.55580$78.5558
1610033220$78.5639$78.57$78.5478$78.54780$78.5478
1610033280$78.5515$78.5669$78.5472$78.55460$78.5546
1610033340$78.562$78.57$78.5546$78.55770$78.5577
1610033400$78.5608$78.57$78.5484$78.55610$78.5561
1610033460$78.5571$78.5762$78.5484$78.56690$78.5669
1610033520$78.5614$78.5731$78.5453$78.54530$78.5453
1610033580$78.5478$78.5824$78.5478$78.57470$78.5747
1610033640$78.5777$78.6071$78.5669$78.60710$78.6071
1610033700$78.5975$78.6071$78.5793$78.60090$78.6009
1610033760$78.5916$78.6133$78.5916$78.59870$78.5987
1610033820$78.5984$78.6194$78.5975$78.60030$78.6003
1610033880$78.6009$78.6225$78.6009$78.61330$78.6133
1610033940$78.6133$78.6157$78.5725$78.58760$78.5876
1610034000$78.5882$78.6133$78.5762$78.60060$78.6006
1610034060$78.604$78.6074$78.5886$78.59750$78.5975
1610034120$78.5978$78.6015$78.5762$78.58240$78.5824
1610034180$78.5867$78.6009$78.5824$78.58860$78.5886
1610034240$78.5886$78.604$78.5855$78.6040$78.604
1610034300$78.5975$78.6318$78.5886$78.62560$78.6256
1610034360$78.6232$78.6318$78.5886$78.6130$78.613
1610034420$78.613$78.6318$78.5886$78.60090$78.6009
1610034480$78.604$78.6071$78.5824$78.58610$78.5861
1610034540$78.5876$78.6009$78.5731$78.57810$78.5781
1610034600$78.5781$78.6318$78.5731$78.61940$78.6194
1610034660$78.6142$78.6164$78.5811$78.58240$78.5824
1610034720$78.5855$78.5916$78.5484$78.55770$78.5577
1610034780$78.5515$78.5947$78.5472$78.5830$78.583
1610034840$78.583$78.5935$78.5762$78.58240$78.5824
1610034900$78.5818$78.5947$78.5793$78.58180$78.5818
1610034960$78.5824$78.5886$78.5762$78.57620$78.5762
1610035020$78.5777$78.5947$78.5731$78.58610$78.5861
1610035080$78.587$78.6077$78.5867$78.60210$78.6021
1610035140$78.6024$78.6133$78.5886$78.60280$78.6028
1610035200$78.6009$78.6194$78.5947$78.60620$78.6062
1610035260$78.6068$78.6318$78.604$78.62410$78.6241
1610035320$78.6287$78.6318$78.6102$78.62810$78.6281
1610035380$78.6256$78.6318$78.6164$78.62250$78.6225
1610035440$78.6225$78.6324$78.6133$78.62250$78.6225
1610035500$78.6334$78.6689$78.6256$78.65620$78.6562
1610035560$78.6562$78.6689$78.6411$78.65590$78.6559
1610035620$78.655$78.6627$78.6318$78.64660$78.6466
1610035680$78.6466$78.6565$78.638$78.64910$78.6491
1610035740$78.6504$78.6689$78.638$78.65960$78.6596
1610035800$78.6596$78.6689$78.638$78.65350$78.6535
1610035860$78.6442$78.6658$78.6442$78.65040$78.6504
1610035920$78.6541$78.6689$78.6442$78.6630$78.663
1610035980$78.663$78.6689$78.6442$78.64420$78.6442
1610036040$78.6442$78.6689$78.6442$78.65750$78.6575
1610036100$78.6575$78.6751$78.6535$78.66520$78.6652
1610036160$78.6652$78.6813$78.6578$78.67510$78.6751
1610036220$78.6751$78.6875$78.6627$78.68130$78.6813
1610036280$78.6649$78.6813$78.6565$78.66270$78.6627
1610036340$78.6729$78.6751$78.6565$78.66710$78.6671
1610036400$78.6671$78.6813$78.6562$78.65620$78.6562
1610036460$78.6565$78.6658$78.6491$78.65380$78.6538
1610036520$78.6504$78.6689$78.6504$78.65870$78.6587
1610036580$78.6593$78.6937$78.6565$78.68280$78.6828
1610036640$78.6782$78.6825$78.6658$78.67020$78.6702
1610036700$78.6689$78.6782$78.6658$78.66830$78.6683
1610036760$78.6677$78.6875$78.6627$78.67760$78.6776
1610036820$78.6776$78.6813$78.6627$78.67480$78.6748
1610036880$78.6757$78.6875$78.6627$78.66270$78.6627
1610036940$78.6646$78.6782$78.6565$78.66460$78.6646
1610037000$78.6646$78.6813$78.6627$78.67820$78.6782
1610037060$78.6757$78.6955$78.6689$78.69550$78.6955
1610037120$78.6968$78.7123$78.6906$78.70170$78.7017
1610037180$78.7014$78.7123$78.6906$78.69490$78.6949
1610037240$78.6949$78.703$78.6791$78.68750$78.6875
1610037300$78.6751$78.6813$78.6736$78.67450$78.6745
1610037360$78.6745$78.6906$78.6671$78.66890$78.6689
1610037420$78.6683$78.6751$78.6609$78.66890$78.6689
1610037480$78.6689$78.6875$78.6677$78.67510$78.6751
1610037540$78.6813$78.6813$78.6535$78.65350$78.6535
1610037600$78.6541$78.6658$78.638$78.64480$78.6448
1610037660$78.6451$78.6504$78.6349$78.63680$78.6368
1610037720$78.6368$78.6535$78.6194$78.62440$78.6244
1610037780$78.6244$78.6411$78.6133$78.63490$78.6349
1610037840$78.6343$78.6504$78.6318$78.65040$78.6504
1610037900$78.6565$78.6565$78.6318$78.65040$78.6504
1610037960$78.6504$78.6504$78.6194$78.62660$78.6266
1610038020$78.6266$78.6411$78.6194$78.62380$78.6238
1610038080$78.6244$78.6318$78.6102$78.62070$78.6207
1610038140$78.6207$78.6287$78.6102$78.62870$78.6287
1610038200$78.6287$78.6287$78.6009$78.6040$78.604
1610038260$78.6133$78.6194$78.5855$78.59410$78.5941
1610038320$78.6009$78.6071$78.5824$78.59290$78.5929
1610038380$78.591$78.604$78.5824$78.58240$78.5824
1610038440$78.5824$78.5947$78.5762$78.57990$78.5799
1610038500$78.5799$78.5916$78.5731$78.57810$78.5781
1610038560$78.5799$78.5916$78.57$78.57870$78.5787
1610038620$78.5731$78.5886$78.5731$78.58730$78.5873
1610038680$78.5793$78.6021$78.5793$78.58860$78.5886
1610038740$78.5947$78.6133$78.5762$78.61330$78.6133
1610038800$78.604$78.6164$78.5886$78.59470$78.5947
1610038860$78.6157$78.6256$78.6009$78.60340$78.6034
1610038920$78.604$78.6086$78.5947$78.60340$78.6034
1610038980$78.6133$78.6194$78.6009$78.61230$78.6123
1610039040$78.6071$78.6256$78.6071$78.62190$78.6219
1610039100$78.6216$78.6225$78.6009$78.61330$78.6133
1610039160$78.6133$78.6256$78.6009$78.61170$78.6117
1610039220$78.6133$78.6256$78.6102$78.61640$78.6164
1610039280$78.6179$78.6284$78.6133$78.62780$78.6278
1610039340$78.6278$78.638$78.6133$78.63150$78.6315
1610039400$78.6315$78.6411$78.6188$78.62620$78.6262
1610039460$78.6262$78.6442$78.6133$78.63060$78.6306
1610039520$78.6306$78.638$78.6287$78.63370$78.6337
1610039580$78.6337$78.638$78.6256$78.6380$78.638
1610039640$78.638$78.638$78.6133$78.62750$78.6275
1610039700$78.6275$78.638$78.6256$78.63370$78.6337
1610039760$78.6321$78.638$78.6194$78.63180$78.6318
1610039820$78.6318$78.6318$78.6133$78.62560$78.6256
1610039880$78.6216$78.6287$78.6071$78.61330$78.6133
1610039940$78.617$78.6256$78.6071$78.61640$78.6164
1610040000$78.613$78.6194$78.595$78.59780$78.5978
1610040060$78.5978$78.6164$78.5947$78.60150$78.6015
1610040120$78.6015$78.6164$78.6015$78.60710$78.6071
1610040180$78.6065$78.6194$78.5886$78.5960$78.596
1610040240$78.596$78.5978$78.57$78.57590$78.5759
1610040300$78.5762$78.5916$78.5453$78.55460$78.5546
1610040360$78.55$78.5669$78.5456$78.55150$78.5515
1610040420$78.5546$78.57$78.5392$78.55710$78.5571
1610040480$78.5571$78.5577$78.5392$78.54750$78.5475
1610040540$78.5475$78.5577$78.533$78.55210$78.5521
1610040600$78.5521$78.57$78.5392$78.56080$78.5608
1610040660$78.5608$78.5639$78.5515$78.56080$78.5608
1610040720$78.5608$78.5669$78.5484$78.5580$78.558
1610040780$78.5577$78.5669$78.5546$78.55460$78.5546
1610040840$78.5574$78.5793$78.5515$78.57930$78.5793
1610040900$78.5765$78.5886$78.5639$78.56690$78.5669
1610040960$78.5858$78.6009$78.57$78.57930$78.5793
1610041020$78.5886$78.6071$78.5793$78.59160$78.5916
1610041080$78.5916$78.604$78.5879$78.60090$78.6009
1610041140$78.5953$78.6009$78.5824$78.58240$78.5824
1610041200$78.5824$78.6071$78.5824$78.60210$78.6021
1610041260$78.6021$78.6194$78.5886$78.60090$78.6009
1610041320$78.6031$78.6071$78.5972$78.59780$78.5978
1610041380$78.5978$78.6133$78.5886$78.6040$78.604
1610041440$78.604$78.6071$78.5886$78.60710$78.6071
1610041500$78.6024$78.6164$78.6009$78.61640$78.6164
1610041560$78.6133$78.6164$78.6009$78.60890$78.6089
1610041620$78.6092$78.6164$78.5978$78.59780$78.5978
1610041680$78.5975$78.6071$78.5886$78.59970$78.5997
1610041740$78.5972$78.6071$78.5886$78.60520$78.6052
1610041800$78.6049$78.6256$78.604$78.61450$78.6145
1610041860$78.6148$78.638$78.6071$78.62870$78.6287
1610041920$78.6287$78.638$78.6133$78.63180$78.6318
1610041980$78.6287$78.6504$78.6256$78.65040$78.6504
1610042040$78.6442$78.6504$78.6287$78.64790$78.6479
1610042100$78.6479$78.6565$78.6392$78.64880$78.6488
1610042160$78.6488$78.6565$78.6411$78.65130$78.6513
1610042220$78.6513$78.6565$78.6411$78.65470$78.6547
1610042280$78.6541$78.6664$78.6442$78.66460$78.6646
1610042340$78.6646$78.6674$78.6482$78.65650$78.6565
1610042400$78.6491$78.6627$78.6371$78.63710$78.6371
1610042460$78.6374$78.6442$78.6238$78.62560$78.6256
1610042520$78.6318$78.638$78.6194$78.62410$78.6241
1610042580$78.6262$78.638$78.6207$78.62070$78.6207
1610042640$78.6256$78.638$78.6194$78.63180$78.6318
1610042700$78.6324$78.6324$78.6194$78.62560$78.6256
1610042760$78.6235$78.6318$78.6133$78.62160$78.6216
1610042820$78.6216$78.6318$78.6133$78.62440$78.6244
1610042880$78.6225$78.6318$78.6114$78.62410$78.6241
1610042940$78.6256$78.6442$78.6253$78.63680$78.6368
1610043000$78.6411$78.6596$78.6287$78.65310$78.6531
1610043060$78.6535$78.6689$78.6411$78.65350$78.6535
1610043120$78.6535$78.6807$78.6504$78.68040$78.6804
1610043180$78.6785$78.6875$78.6627$78.67510$78.6751
1610043240$78.6757$78.6906$78.6689$78.67820$78.6782
1610043300$78.6782$78.6937$78.6782$78.68750$78.6875
1610043360$78.6844$78.7061$78.6782$78.70360$78.7036
1610043420$78.7033$78.7123$78.6906$78.7030$78.703
1610043480$78.703$78.7185$78.6937$78.70610$78.7061
1610043540$78.7033$78.7123$78.6968$78.69990$78.6999
1610043600$78.6999$78.7055$78.6937$78.69370$78.6937
1610043660$78.6999$78.724$78.6999$78.7240$78.724
1610043720$78.725$78.7309$78.7061$78.72340$78.7234
1610043780$78.7234$78.7309$78.7092$78.720$78.72
1610043840$78.7197$78.7309$78.7123$78.7250$78.725
1610043900$78.725$78.7371$78.7185$78.73020$78.7302
1610043960$78.7309$78.7433$78.7247$78.73710$78.7371
1610044020$78.7278$78.7386$78.7247$78.7330$78.733
1610044080$78.7336$78.7371$78.7247$78.73710$78.7371
1610044140$78.7346$78.7526$78.7247$78.73830$78.7383
1610044200$78.7433$78.7743$78.734$78.76960$78.7696
1610044260$78.769$78.7774$78.7526$78.77740$78.7774
1610044320$78.7743$78.7805$78.7619$78.76870$78.7687
1610044380$78.7712$78.7991$78.765$78.79170$78.7917
1610044440$78.7991$78.8053$78.7774$78.78050$78.7805
1610044500$78.7907$78.8053$78.7867$78.80530$78.8053
1610044560$78.7991$78.8053$78.7681$78.77830$78.7783
1610044620$78.7786$78.7898$78.7603$78.76370$78.7637
1610044680$78.7774$78.7774$78.7433$78.76310$78.7631
1610044740$78.7625$78.7774$78.7557$78.76810$78.7681
1610044800$78.7681$78.7836$78.7557$78.77990$78.7799
1610044860$78.7792$78.8053$78.7681$78.79790$78.7979
1610044920$78.7972$78.8177$78.7867$78.81490$78.8149
1610044980$78.81$78.8115$78.7892$78.80620$78.8062
1610045040$78.8062$78.8115$78.7929$78.80220$78.8022
1610045100$78.8022$78.8271$78.7991$78.82390$78.8239
1610045160$78.8177$78.8239$78.8053$78.81460$78.8146
1610045220$78.8146$78.8239$78.8053$78.81150$78.8115
1610045280$78.8097$78.8146$78.8053$78.80530$78.8053
1610045340$78.8146$78.8146$78.8053$78.81150$78.8115
1610045400$78.8115$78.8146$78.8022$78.810$78.81
1610045460$78.8103$78.8103$78.7867$78.79260$78.7926
1610045520$78.7923$78.8115$78.7805$78.80220$78.8022
1610045580$78.8053$78.8302$78.7929$78.80530$78.8053
1610045640$78.8208$78.8364$78.8146$78.83020$78.8302
1610045700$78.8271$78.8302$78.8115$78.81770$78.8177
1610045760$78.8193$78.8426$78.8193$78.82390$78.8239
1610045820$78.8302$78.8364$78.8239$78.82710$78.8271
1610045880$78.8364$78.8612$78.8364$78.85190$78.8519
1610045940$78.8479$78.8675$78.8395$78.85320$78.8532
1610046000$78.8519$78.8644$78.8354$78.83730$78.8373
1610046060$78.837$78.8612$78.8302$78.85720$78.8572
1610046120$78.8569$78.8581$78.8364$78.83950$78.8395
1610046180$78.8398$78.8675$78.8395$78.86120$78.8612
1610046240$78.8612$78.8799$78.8519$78.87370$78.8737
1610046300$78.8768$78.8799$78.8644$78.87370$78.8737
1610046360$78.8737$78.8799$78.8612$78.87680$78.8768
1610046420$78.8768$78.8799$78.8644$78.86750$78.8675
1610046480$78.8656$78.8799$78.8612$78.87120$78.8712
1610046540$78.8712$78.8737$78.8488$78.85250$78.8525
1610046600$78.8525$78.8675$78.8488$78.86120$78.8612
1610046660$78.8612$78.8675$78.8519$78.85380$78.8538
1610046720$78.8538$78.8675$78.8488$78.86160$78.8616
1610046780$78.8644$78.8706$78.855$78.86590$78.8659
1610046840$78.8662$78.8737$78.855$78.86840$78.8684
1610046900$78.8668$78.8799$78.8612$78.87120$78.8712
1610046960$78.8712$78.8768$78.8575$78.86120$78.8612
1610047020$78.8569$78.8675$78.8488$78.84940$78.8494
1610047080$78.8519$78.8644$78.8451$78.84510$78.8451
1610047140$78.8519$78.8612$78.8426$78.85410$78.8541
1610047200$78.8541$78.8644$78.8488$78.86440$78.8644
1610047260$78.8675$78.8675$78.8488$78.85190$78.8519
1610047320$78.8519$78.8644$78.8488$78.84880$78.8488
1610047380$78.8519$78.8675$78.8426$78.84760$78.8476
1610047440$78.8476$78.8519$78.8358$78.84130$78.8413
1610047500$78.855$78.855$78.8239$78.83110$78.8311
1610047560$78.8302$78.8395$78.8128$78.82080$78.8208
1610047620$78.8177$78.8277$78.8115$78.82390$78.8239
1610047680$78.8239$78.8364$78.8239$78.83170$78.8317
1610047740$78.8271$78.8364$78.8239$78.82890$78.8289
1610047800$78.8286$78.8364$78.8177$78.81770$78.8177
1610047860$78.8177$78.8364$78.8115$78.81740$78.8174
1610047920$78.8177$78.8239$78.8053$78.81770$78.8177
1610047980$78.8177$78.8208$78.8115$78.81150$78.8115
1610048040$78.8162$78.8239$78.8053$78.81710$78.8171
1610048100$78.8171$78.8239$78.8146$78.81650$78.8165
1610048160$78.8162$78.8239$78.8053$78.81460$78.8146
1610048220$78.8115$78.8239$78.7991$78.81150$78.8115
1610048280$78.8115$78.8115$78.7991$78.80220$78.8022
1610048340$78.8146$78.8146$78.7929$78.80530$78.8053
1610048400$78.8053$78.8115$78.7991$78.79910$78.7991
1610048460$78.7991$78.8115$78.796$78.80530$78.8053
1610048520$78.8053$78.8364$78.8053$78.8230$78.823
1610048580$78.8227$78.8271$78.8146$78.81460$78.8146
1610048640$78.8146$78.8302$78.8146$78.81770$78.8177
1610048700$78.8243$78.8271$78.8053$78.81620$78.8162
1610048760$78.814$78.8239$78.8053$78.81180$78.8118
1610048820$78.8118$78.8239$78.8118$78.81370$78.8137
1610048880$78.8137$78.8271$78.8115$78.82180$78.8218
1610048940$78.8215$78.8239$78.8066$78.80720$78.8072
1610049000$78.8069$78.8177$78.7929$78.80660$78.8066
1610049060$78.8066$78.8239$78.7991$78.81030$78.8103
1610049120$78.8103$78.8302$78.8078$78.82520$78.8252
1610049180$78.8264$78.8364$78.8146$78.82830$78.8283
1610049240$78.8271$78.8323$78.8146$78.8280$78.828
1610049300$78.828$78.8364$78.8177$78.82950$78.8295
1610049360$78.8292$78.8302$78.8053$78.81150$78.8115
1610049420$78.8115$78.8302$78.8115$78.82390$78.8239
1610049480$78.8239$78.8426$78.8239$78.83170$78.8317
1610049540$78.8317$78.8457$78.8208$78.82080$78.8208
1610049600$78.8255$78.855$78.8177$78.84570$78.8457
1610049660$78.8364$78.8488$78.8239$78.84760$78.8476
1610049720$78.8476$78.855$78.8395$78.84570$78.8457
1610049780$78.8457$78.8501$78.8364$78.8420$78.842
1610049840$78.8413$78.8488$78.8302$78.84880$78.8488
1610049900$78.8488$78.8488$78.8302$78.83020$78.8302
1610049960$78.8382$78.8426$78.8208$78.82080$78.8208
1610050020$78.8215$78.8302$78.8156$78.81560$78.8156
1610050080$78.8156$78.8302$78.8115$78.81590$78.8159
1610050140$78.8156$78.8271$78.8053$78.81120$78.8112
1610050200$78.8115$78.8208$78.8053$78.81770$78.8177
1610050260$78.8177$78.8239$78.8075$78.80750$78.8075
1610050320$78.8075$78.8152$78.7991$78.81310$78.8131
1610050380$78.8093$78.8146$78.7929$78.79910$78.7991
1610050440$78.7991$78.8053$78.7805$78.80380$78.8038
1610050500$78.8031$78.8302$78.7991$78.82460$78.8246
1610050560$78.8246$78.8271$78.8053$78.82080$78.8208
1610050620$78.8208$78.8271$78.8115$78.81770$78.8177
1610050680$78.819$78.8302$78.8115$78.82520$78.8252
1610050740$78.8258$78.8488$78.8177$78.83020$78.8302
1610050800$78.8302$78.8426$78.8239$78.82390$78.8239
1610050860$78.8239$78.8488$78.8239$78.84230$78.8423
1610050920$78.8395$78.8675$78.8395$78.85190$78.8519
1610050980$78.8519$78.8675$78.8519$78.85190$78.8519
1610051040$78.8519$78.8675$78.8488$78.86340$78.8634
1610051100$78.8634$78.8737$78.855$78.8550$78.855
1610051160$78.855$78.8799$78.855$78.87210$78.8721
1610051220$78.8675$78.8768$78.8612$78.87180$78.8718
1610051280$78.8718$78.8737$78.8644$78.86780$78.8678
1610051340$78.8612$78.8799$78.8612$78.87240$78.8724
1610051400$78.8737$78.8768$78.8612$78.86650$78.8665
1610051460$78.8668$78.8706$78.8364$78.84290$78.8429
1610051520$78.8488$78.8644$78.8407$78.84130$78.8413
1610051580$78.8413$78.855$78.8364$78.84880$78.8488
1610051640$78.8485$78.855$78.8426$78.84970$78.8497
1610051700$78.8494$78.8519$78.8302$78.84260$78.8426
1610051760$78.8438$78.8457$78.8302$78.8370$78.837
1610051820$78.837$78.8612$78.8302$78.85410$78.8541
1610051880$78.8541$78.8612$78.8426$78.85440$78.8544
1610051940$78.8612$78.8675$78.8488$78.86030$78.8603
1610052000$78.8606$78.8768$78.8519$78.87210$78.8721
1610052060$78.8721$78.8737$78.8488$78.85690$78.8569
1610052120$78.8569$78.8675$78.8488$78.86120$78.8612
1610052180$78.8619$78.8675$78.8488$78.85440$78.8544
1610052240$78.8544$78.855$78.8426$78.84730$78.8473
1610052300$78.8473$78.8644$78.8473$78.86370$78.8637
1610052360$78.8619$78.8737$78.8519$78.86680$78.8668
1610052420$78.8668$78.8737$78.855$78.86930$78.8693
1610052480$78.8799$78.8924$78.8644$78.88240$78.8824
1610052540$78.883$78.8892$78.8612$78.87680$78.8768
1610052600$78.8737$78.8799$78.8612$78.87370$78.8737
1610052660$78.8634$78.8768$78.855$78.86310$78.8631
1610052720$78.8625$78.8799$78.8612$78.86620$78.8662
1610052780$78.8662$78.8861$78.8644$78.87310$78.8731
1610052840$78.8728$78.9017$78.8675$78.89170$78.8917
1610052900$78.8917$78.8986$78.8665$78.86650$78.8665
1610052960$78.8706$78.8924$78.8634$78.88460$78.8846
1610053020$78.8849$78.8986$78.8768$78.89050$78.8905
1610053080$78.8861$78.9017$78.8799$78.89110$78.8911
1610053140$78.8924$78.8924$78.8802$78.88740$78.8874
1610053200$78.8874$78.9017$78.8833$78.88430$78.8843
1610053260$78.8843$78.8986$78.8737$78.89360$78.8936
1610053320$78.893$78.9017$78.8892$78.89170$78.8917
1610053380$78.8917$78.8986$78.8861$78.89080$78.8908
1610053440$78.8908$78.8924$78.8799$78.88680$78.8868
1610053500$78.8868$78.8986$78.8861$78.88710$78.8871
1610053560$78.8871$78.8955$78.8799$78.89050$78.8905
1610053620$78.8905$78.8986$78.8799$78.88740$78.8874
1610053680$78.8874$78.8986$78.8799$78.8930$78.893
1610053740$78.8924$78.8986$78.8799$78.89240$78.8924
1610053800$78.8924$78.9017$78.8892$78.89240$78.8924
1610053860$78.8955$78.8955$78.8799$78.88990$78.8899
1610053920$78.8924$78.8986$78.8799$78.89270$78.8927
1610053980$78.8927$78.8986$78.8861$78.89270$78.8927
1610054040$78.8924$78.8924$78.8737$78.88680$78.8868
1610054100$78.8868$78.8892$78.8799$78.88580$78.8858
1610054160$78.8852$78.8861$78.8799$78.87990$78.8799
1610054220$78.8799$78.8892$78.8718$78.87280$78.8728
1610054280$78.8728$78.8799$78.8675$78.87430$78.8743
1610054340$78.8743$78.8768$78.8612$78.86470$78.8647
1610054400$78.8647$78.8675$78.8581$78.8640$78.864
1610054460$78.8647$78.8675$78.8612$78.8650$78.865
1610054520$78.865$78.8768$78.8612$78.86440$78.8644
1610054580$78.865$78.8653$78.855$78.86470$78.8647
1610054640$78.8644$78.8737$78.8612$78.8650$78.865
1610054700$78.8647$78.8675$78.8612$78.8640$78.864
1610054760$78.864$78.8737$78.855$78.86530$78.8653
1610054820$78.8653$78.8675$78.855$78.86120$78.8612
1610054880$78.865$78.8737$78.855$78.86590$78.8659
1610054940$78.8659$78.8675$78.855$78.86440$78.8644
1610055000$78.8594$78.8715$78.855$78.86310$78.8631
1610055060$78.8625$78.8644$78.8488$78.85840$78.8584
1610055120$78.8584$78.8644$78.8488$78.86250$78.8625
1610055180$78.8625$78.8737$78.8457$78.84570$78.8457
1610055240$78.8488$78.855$78.8302$78.8320$78.832
1610055300$78.8326$78.8426$78.8239$78.83950$78.8395
1610055360$78.8395$78.8395$78.8239$78.83950$78.8395
1610055420$78.8302$78.8612$78.8302$78.84880$78.8488
1610055480$78.8491$78.8675$78.8426$78.85190$78.8519
1610055540$78.8597$78.8675$78.8519$78.860$78.86
1610055600$78.8519$78.8644$78.8488$78.85630$78.8563
1610055660$78.8575$78.8644$78.8519$78.8560$78.856
1610055720$78.856$78.856$78.8358$78.83640$78.8364
1610055780$78.8364$78.8519$78.8302$78.83640$78.8364
1610055840$78.8358$78.8457$78.8358$78.84010$78.8401
1610055900$78.8398$78.8488$78.8302$78.83610$78.8361
1610055960$78.8364$78.8426$78.8239$78.83080$78.8308
1610056020$78.8308$78.8364$78.8177$78.82860$78.8286
1610056080$78.8289$78.8364$78.8177$78.82950$78.8295
1610056140$78.8239$78.8302$78.8118$78.82710$78.8271
1610056200$78.8177$78.8302$78.8128$78.81710$78.8171
1610056260$78.8171$78.8271$78.8115$78.81460$78.8146
1610056320$78.8146$78.8239$78.8115$78.81870$78.8187
1610056380$78.8187$78.8239$78.8053$78.8140$78.814
1610056440$78.8137$78.8177$78.8053$78.81770$78.8177
1610056500$78.8128$78.8218$78.8053$78.81840$78.8184
1610056560$78.819$78.8239$78.8115$78.82240$78.8224
1610056620$78.8146$78.8271$78.8146$78.82240$78.8224
1610056680$78.8224$78.8224$78.7743$78.77740$78.7774
1610056740$78.8115$78.8768$78.7805$78.87680$78.8768
1610056800$78.7948$78.8146$78.7743$78.79040$78.7904
1610056860$78.7904$78.8053$78.7805$78.7920$78.792
1610056920$78.792$78.8644$78.7743$78.79910$78.7991
1610056980$78.7991$78.8277$78.796$78.79910$78.7991
1610057040$78.7991$78.8289$78.7991$78.81150$78.8115
1610057100$78.8115$78.8286$78.8053$78.82460$78.8246
1610057160$78.8246$78.8519$78.8177$78.82080$78.8208
1610057220$78.8208$78.8246$78.8177$78.82460$78.8246
1610057280$78.8246$78.8246$78.8053$78.82390$78.8239
1610057340$78.8239$78.8302$78.8131$78.81310$78.8131
1610057400$78.8131$78.8519$78.805$78.81150$78.8115
1610057460$78.8115$78.8239$78.805$78.80840$78.8084
1610057520$78.8084$78.8519$78.805$78.80840$78.8084
1610057580$78.8084$78.8212$78.8056$78.80690$78.8069
1610057640$78.8069$78.8519$78.8053$78.81150$78.8115
1610057700$78.8115$78.8519$78.7991$78.79910$78.7991