XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610110800$78.7867$78.7991$78.7805$78.79290$78.7929
1610110860$78.7926$78.796$78.782$78.7820$78.782
1610110920$78.782$78.7929$78.7712$78.77550$78.7755
1610110980$78.7755$78.7898$78.7727$78.78110$78.7811
1610111040$78.7811$78.8022$78.7774$78.79910$78.7991
1610111100$78.8034$78.8271$78.7898$78.80220$78.8022
1610111160$78.8022$78.8271$78.8022$78.81770$78.8177
1610111220$78.8146$78.8146$78.796$78.81090$78.8109
1610111280$78.8109$78.8115$78.7929$78.79940$78.7994
1610111340$78.7994$78.8115$78.7991$78.81150$78.8115
1610111400$78.8072$78.8115$78.7929$78.80840$78.8084
1610111460$78.8062$78.8084$78.7929$78.79690$78.7969
1610111520$78.7969$78.8022$78.7805$78.79290$78.7929
1610111580$78.7867$78.8053$78.7867$78.79540$78.7954
1610111640$78.7954$78.8084$78.7929$78.79880$78.7988
1610111700$78.7994$78.8084$78.7907$78.79070$78.7907
1610111760$78.8022$78.8084$78.791$78.7910$78.791
1610111820$78.7917$78.7991$78.7817$78.78510$78.7851
1610111880$78.7867$78.7898$78.7619$78.78050$78.7805
1610111940$78.7799$78.7941$78.7681$78.78670$78.7867
1610112000$78.7898$78.7898$78.7541$78.75750$78.7575
1610112060$78.7575$78.7774$78.7557$78.76310$78.7631
1610112120$78.7681$78.7681$78.7575$78.75880$78.7588
1610112180$78.7591$78.765$78.7433$78.75070$78.7507
1610112240$78.7485$78.765$78.7433$78.74950$78.7495
1610112300$78.7464$78.765$78.7433$78.75810$78.7581
1610112360$78.7681$78.7743$78.7588$78.76120$78.7612
1610112420$78.7612$78.7743$78.7495$78.77430$78.7743
1610112480$78.7743$78.7743$78.7557$78.76560$78.7656
1610112540$78.764$78.8333$78.7495$78.80720$78.8072
1610112600$78.8075$78.8075$78.7216$78.73460$78.7346
1610112660$78.734$78.7557$78.7129$78.71540$78.7154
1610112720$78.7433$78.7774$78.7154$78.74020$78.7402
1610112780$78.765$78.765$78.7061$78.71350$78.7135
1610112840$78.7129$78.7309$78.7061$78.71290$78.7129
1610112900$78.7126$78.7495$78.7098$78.7330$78.733
1610112960$78.7321$78.7557$78.7278$78.75440$78.7544
1610113020$78.7495$78.7712$78.7302$78.76190$78.7619
1610113080$78.7687$78.8239$78.7681$78.80220$78.8022
1610113140$78.8115$78.8177$78.7898$78.81030$78.8103
1610113200$78.8112$78.8675$78.8022$78.85750$78.8575
1610113260$78.8594$78.8675$78.8271$78.84570$78.8457
1610113320$78.8407$78.8612$78.8202$78.85010$78.8501
1610113380$78.8395$78.8644$78.8364$78.85380$78.8538
1610113440$78.8612$78.8675$78.8466$78.85690$78.8569
1610113500$78.8519$78.8706$78.8488$78.86440$78.8644
1610113560$78.8644$78.8986$78.8488$78.88920$78.8892
1610113620$78.8905$78.8905$78.8519$78.86120$78.8612
1610113680$78.8653$78.9141$78.8612$78.88610$78.8861
1610113740$78.911$78.9266$78.8799$78.9110$78.911
1610113800$78.9229$78.9359$78.8955$78.90450$78.9045
1610113860$78.9045$78.9266$78.8986$78.90760$78.9076
1610113920$78.9067$78.9141$78.883$78.8830$78.883
1610113980$78.9017$78.9017$78.8805$78.88330$78.8833
1610114040$78.8824$78.8892$78.8404$78.84570$78.8457
1610114100$78.855$78.8737$78.8435$78.86120$78.8612
1610114160$78.8647$78.9048$78.8488$78.89640$78.8964
1610114220$78.8768$78.9017$78.8706$78.87430$78.8743
1610114280$78.8799$78.8861$78.8457$78.86750$78.8675
1610114340$78.8768$78.8799$78.8488$78.87680$78.8768
1610114400$78.8706$78.8955$78.8628$78.86840$78.8684
1610114460$78.8768$78.8955$78.8678$78.89550$78.8955
1610114520$78.8986$78.8986$78.865$78.8790$78.879
1610114580$78.8861$78.8986$78.8668$78.89170$78.8917
1610114640$78.8892$78.8986$78.8737$78.8830$78.883
1610114700$78.8824$78.8955$78.8706$78.87650$78.8765
1610114760$78.8765$78.8861$78.8566$78.85660$78.8566
1610114820$78.8566$78.8861$78.855$78.87240$78.8724
1610114880$78.8721$78.8861$78.8675$78.87680$78.8768
1610114940$78.8706$78.8861$78.8706$78.87930$78.8793
1610115000$78.879$78.8799$78.8519$78.86930$78.8693
1610115060$78.8687$78.8737$78.8519$78.86620$78.8662
1610115120$78.8644$78.8737$78.855$78.85630$78.8563
1610115180$78.8644$78.8644$78.8426$78.85190$78.8519
1610115240$78.8538$78.8768$78.8538$78.86960$78.8696
1610115300$78.8681$78.8737$78.8606$78.86370$78.8637
1610115360$78.865$78.8799$78.855$78.87180$78.8718
1610115420$78.8768$78.8986$78.8675$78.89110$78.8911
1610115480$78.8914$78.9048$78.8768$78.90170$78.9017
1610115540$78.8986$78.911$78.8892$78.90480$78.9048
1610115600$78.9017$78.911$78.8861$78.90230$78.9023
1610115660$78.9017$78.9546$78.8986$78.94840$78.9484
1610115720$78.9472$78.9609$78.9141$78.95840$78.9584
1610115780$78.9578$78.9733$78.9266$78.97330$78.9733
1610115840$78.9515$78.9889$78.9515$78.98330$78.9833
1610115900$78.9921$78.9921$78.964$78.98460$78.9846
1610115960$78.9846$78.9983$78.9752$78.97680$78.9768
1610116020$78.9765$78.9858$78.9609$78.96620$78.9662
1610116080$78.9665$78.9765$78.9531$78.96240$78.9624
1610116140$78.964$78.9796$78.9599$78.97330$78.9733
1610116200$78.9752$78.9802$78.9574$78.96560$78.9656
1610116260$78.9696$78.9858$78.9609$78.97020$78.9702
1610116320$78.9733$78.9796$78.9297$78.94060$78.9406
1610116380$78.9403$78.9671$78.9235$78.95780$78.9578
1610116440$78.9603$78.9609$78.9269$78.93970$78.9397
1610116500$78.9484$78.9484$78.921$78.92970$78.9297
1610116560$78.9216$78.9422$78.9173$78.93590$78.9359
1610116620$78.9313$78.9359$78.911$78.93250$78.9325
1610116680$78.9359$78.9391$78.9148$78.91540$78.9154
1610116740$78.9145$78.9266$78.8519$78.8650$78.865
1610116800$78.86$78.8892$78.8295$78.83920$78.8392
1610116860$78.8351$78.8675$78.8302$78.86120$78.8612
1610116920$78.8644$78.8799$78.8519$78.8550$78.855
1610116980$78.8476$78.8644$78.8221$78.82210$78.8221
1610117040$78.8224$78.8519$78.8078$78.81460$78.8146
1610117100$78.8149$78.8271$78.7836$78.78610$78.7861
1610117160$78.7929$78.8022$78.7743$78.78050$78.7805
1610117220$78.7811$78.7898$78.7594$78.78050$78.7805
1610117280$78.7612$78.7681$78.7371$78.76120$78.7612
1610117340$78.7606$78.7774$78.7557$78.7650$78.765
1610117400$78.7575$78.7681$78.7185$78.72780$78.7278
1610117460$78.7253$78.7433$78.7107$78.72680$78.7268
1610117520$78.7265$78.7371$78.6949$78.70920$78.7092
1610117580$78.7092$78.7278$78.6875$78.72060$78.7206
1610117640$78.7213$78.7247$78.6689$78.70080$78.7008
1610117700$78.6875$78.7309$78.6813$78.71510$78.7151
1610117760$78.7197$78.7216$78.6999$78.71230$78.7123
1610117820$78.7067$78.724$78.703$78.71350$78.7135
1610117880$78.7138$78.7681$78.6999$78.74510$78.7451
1610117940$78.7414$78.7495$78.712$78.71660$78.7166
1610118000$78.7216$78.7318$78.7123$78.72470$78.7247
1610118060$78.7278$78.7433$78.7247$78.74230$78.7423
1610118120$78.7371$78.7743$78.7278$78.7730$78.773
1610118180$78.7402$78.7805$78.7402$78.77430$78.7743
1610118240$78.7699$78.7867$78.7557$78.78670$78.7867
1610118300$78.765$78.7929$78.7557$78.76060$78.7606
1610118360$78.76$78.765$78.7247$78.72470$78.7247
1610118420$78.7526$78.7526$78.7185$78.73830$78.7383
1610118480$78.7371$78.7433$78.7244$78.73330$78.7333
1610118540$78.7278$78.7371$78.7203$78.72030$78.7203
1610118600$78.7247$78.7402$78.711$78.73090$78.7309
1610118660$78.7309$78.7433$78.7247$78.73710$78.7371
1610118720$78.7355$78.7557$78.7309$78.73710$78.7371
1610118780$78.7371$78.7681$78.7371$78.76810$78.7681
1610118840$78.7526$78.765$78.734$78.74230$78.7423
1610118900$78.7433$78.7526$78.72$78.73710$78.7371
1610118960$78.7371$78.7402$78.7048$78.72780$78.7278
1610119020$78.7123$78.7278$78.6999$78.70170$78.7017
1610119080$78.6999$78.7185$78.6949$78.71540$78.7154
1610119140$78.7064$78.7185$78.6968$78.69680$78.6968
1610119200$78.7014$78.7092$78.6853$78.68750$78.6875
1610119260$78.703$78.703$78.6621$78.66210$78.6621
1610119320$78.6658$78.6782$78.6535$78.66270$78.6627
1610119380$78.6547$78.6689$78.6191$78.62560$78.6256
1610119440$78.6256$78.6442$78.6133$78.62070$78.6207
1610119500$78.6207$78.6442$78.6167$78.62810$78.6281
1610119560$78.6287$78.638$78.6207$78.63210$78.6321
1610119620$78.6324$78.6442$78.6219$78.62870$78.6287
1610119680$78.6318$78.6318$78.6096$78.62560$78.6256
1610119740$78.6194$78.6287$78.6009$78.61510$78.6151
1610119800$78.6164$78.6751$78.6164$78.66430$78.6643
1610119860$78.6655$78.6813$78.6287$78.66270$78.6627
1610119920$78.6535$78.6689$78.6463$78.66090$78.6609
1610119980$78.6603$78.6627$78.6411$78.65840$78.6584
1610120040$78.6689$78.6689$78.6411$78.65810$78.6581
1610120100$78.6627$78.6627$78.6244$78.62810$78.6281
1610120160$78.6287$78.6627$78.6287$78.65590$78.6559
1610120220$78.6553$78.6627$78.6318$78.64110$78.6411
1610120280$78.6504$78.6627$78.6318$78.64730$78.6473
1610120340$78.6504$78.6504$78.6194$78.63240$78.6324
1610120400$78.6324$78.6442$78.6194$78.63030$78.6303
1610120460$78.6306$78.6442$78.6287$78.6380$78.638
1610120520$78.6473$78.6565$78.638$78.64660$78.6466
1610120580$78.6411$78.6627$78.638$78.65040$78.6504
1610120640$78.6565$78.6689$78.638$78.65930$78.6593
1610120700$78.6593$78.6689$78.6504$78.65960$78.6596
1610120760$78.655$78.6689$78.6374$78.64080$78.6408
1610120820$78.6411$78.6414$78.6225$78.62560$78.6256
1610120880$78.6287$78.6442$78.6182$78.630$78.63
1610120940$78.638$78.6442$78.6256$78.63060$78.6306
1610121000$78.6349$78.6596$78.6194$78.64760$78.6476
1610121060$78.6473$78.6627$78.638$78.65690$78.6569
1610121120$78.6562$78.672$78.6442$78.65650$78.6565
1610121180$78.6565$78.6751$78.6442$78.65650$78.6565
1610121240$78.6535$78.6689$78.6442$78.65650$78.6565
1610121300$78.6627$78.6937$78.6627$78.68720$78.6872
1610121360$78.6875$78.7309$78.6844$78.72030$78.7203
1610121420$78.7203$78.7805$78.6906$78.73090$78.7309
1610121480$78.7681$78.7929$78.7526$78.78820$78.7882
1610121540$78.791$78.8239$78.7774$78.80840$78.8084
1610121600$78.8115$78.8239$78.7898$78.80620$78.8062
1610121660$78.8062$78.8177$78.7991$78.80660$78.8066
1610121720$78.8059$78.8146$78.7668$78.79290$78.7929
1610121780$78.7873$78.7929$78.7622$78.76220$78.7622
1610121840$78.7774$78.7805$78.7554$78.76960$78.7696
1610121900$78.7656$78.7774$78.7256$78.73640$78.7364
1610121960$78.7374$78.7433$78.724$78.72780$78.7278
1610122020$78.7253$78.7557$78.7237$78.74390$78.7439
1610122080$78.7454$78.7495$78.7278$78.73270$78.7327
1610122140$78.7278$78.7402$78.7185$78.73270$78.7327
1610122200$78.7324$78.7557$78.7203$78.72030$78.7203
1610122260$78.7197$78.7278$78.6968$78.69960$78.6996
1610122320$78.7024$78.7185$78.6801$78.68130$78.6813
1610122380$78.6813$78.7061$78.6751$78.68750$78.6875
1610122440$78.6869$78.7061$78.6699$78.66990$78.6699
1610122500$78.6751$78.6813$78.638$78.64110$78.6411
1610122560$78.6426$78.6658$78.6287$78.63180$78.6318
1610122620$78.638$78.6658$78.6225$78.66520$78.6652
1610122680$78.6664$78.7371$78.6535$78.70420$78.7042
1610122740$78.7061$78.7123$78.6658$78.70790$78.7079
1610122800$78.7079$78.7216$78.6813$78.72030$78.7203
1610122860$78.7197$78.7371$78.703$78.71970$78.7197
1610122920$78.7154$78.7185$78.6807$78.68070$78.6807
1610122980$78.6782$78.703$78.659$78.66890$78.6689
1610123040$78.6612$78.6937$78.6599$78.6810$78.681
1610123100$78.6804$78.6937$78.6627$78.6720$78.672
1610123160$78.6729$78.6999$78.6729$78.69060$78.6906
1610123220$78.6804$78.6906$78.6612$78.66270$78.6627
1610123280$78.6606$78.6813$78.6562$78.66890$78.6689
1610123340$78.6751$78.6875$78.6609$78.66090$78.6609
1610123400$78.6599$78.6689$78.638$78.66580$78.6658
1610123460$78.647$78.6658$78.638$78.64110$78.6411
1610123520$78.6473$78.672$78.6439$78.66210$78.6621
1610123580$78.6658$78.6937$78.664$78.69060$78.6906
1610123640$78.6863$78.6937$78.6423$78.65720$78.6572
1610123700$78.6606$78.6689$78.6535$78.66640$78.6664
1610123760$78.6664$78.6875$78.6565$78.66270$78.6627
1610123820$78.6859$78.6937$78.672$78.6770$78.677
1610123880$78.6689$78.6813$78.6627$78.66460$78.6646
1610123940$78.6565$78.7061$78.6565$78.68690$78.6869
1610124000$78.6937$78.703$78.6782$78.70080$78.7008
1610124060$78.6999$78.7123$78.6875$78.690$78.69
1610124120$78.6875$78.7058$78.6782$78.69060$78.6906
1610124180$78.7079$78.7185$78.6999$78.71040$78.7104
1610124240$78.7061$78.7309$78.703$78.72090$78.7209
1610124300$78.7216$78.7371$78.7154$78.71880$78.7188
1610124360$78.7169$78.7309$78.7061$78.72470$78.7247
1610124420$78.7231$78.7309$78.7123$78.72470$78.7247
1610124480$78.724$78.7371$78.7185$78.72780$78.7278
1610124540$78.7278$78.7557$78.7247$78.73150$78.7315
1610124600$78.7305$78.7433$78.7247$78.7290$78.729
1610124660$78.729$78.7495$78.7247$78.72750$78.7275
1610124720$78.7281$78.7309$78.6999$78.71320$78.7132
1610124780$78.7123$78.7321$78.7042$78.73210$78.7321
1610124840$78.7278$78.7439$78.7185$78.73120$78.7312
1610124900$78.7309$78.7681$78.7247$78.76160$78.7616
1610124960$78.7619$78.7805$78.7526$78.77240$78.7724
1610125020$78.7721$78.7814$78.7619$78.7650$78.765
1610125080$78.7619$78.7743$78.7495$78.75690$78.7569
1610125140$78.7569$78.765$78.7371$78.74950$78.7495
1610125200$78.7464$78.7557$78.734$78.73770$78.7377
1610125260$78.7383$78.7557$78.7371$78.74850$78.7485
1610125320$78.7544$78.7588$78.7278$78.73270$78.7327
1610125380$78.7324$78.7402$78.7116$78.71160$78.7116
1610125440$78.7116$78.7278$78.6813$78.68780$78.6878
1610125500$78.6875$78.7061$78.6751$78.68250$78.6825
1610125560$78.6819$78.703$78.6751$78.68130$78.6813
1610125620$78.6751$78.6906$78.664$78.6640$78.664
1610125680$78.6646$78.6999$78.6565$78.67820$78.6782
1610125740$78.6782$78.6875$78.6748$78.67510$78.6751
1610125800$78.6801$78.6801$78.6565$78.66950$78.6695
1610125860$78.6695$78.6813$78.6689$78.67360$78.6736
1610125920$78.6736$78.6968$78.6658$78.69460$78.6946
1610125980$78.6949$78.6999$78.6782$78.69550$78.6955
1610126040$78.6999$78.7123$78.6906$78.70920$78.7092
1610126100$78.7092$78.7123$78.6751$78.68130$78.6813
1610126160$78.685$78.7061$78.6751$78.69990$78.6999
1610126220$78.7045$78.7309$78.6999$78.71850$78.7185
1610126280$78.7113$78.7247$78.6999$78.71540$78.7154
1610126340$78.7191$78.7247$78.6999$78.69990$78.6999
1610126400$78.703$78.7278$78.6875$78.68870$78.6887
1610126460$78.6875$78.7061$78.6832$78.68440$78.6844
1610126520$78.6751$78.7061$78.6751$78.7030$78.703
1610126580$78.6875$78.7061$78.6872$78.69120$78.6912
1610126640$78.6918$78.703$78.6819$78.69120$78.6912
1610126700$78.6918$78.703$78.6739$78.67510$78.6751
1610126760$78.6745$78.6937$78.6689$78.68560$78.6856
1610126820$78.6866$78.6937$78.6751$78.68440$78.6844
1610126880$78.6906$78.6937$78.6658$78.66990$78.6699
1610126940$78.6689$78.6813$78.6609$78.67880$78.6788
1610127000$78.6801$78.6999$78.6751$78.67820$78.6782
1610127060$78.6937$78.6999$78.6782$78.69060$78.6906
1610127120$78.6915$78.7061$78.6813$78.69890$78.6989
1610127180$78.6959$78.6999$78.6646$78.66490$78.6649
1610127240$78.664$78.6751$78.6565$78.66890$78.6689
1610127300$78.6646$78.6875$78.6646$78.67820$78.6782
1610127360$78.685$78.6937$78.6689$78.69370$78.6937
1610127420$78.6906$78.7061$78.6782$78.69120$78.6912
1610127480$78.6918$78.703$78.6875$78.69490$78.6949
1610127540$78.6931$78.703$78.6813$78.69960$78.6996
1610127600$78.6996$78.7123$78.6906$78.69740$78.6974
1610127660$78.6974$78.6974$78.6751$78.68220$78.6822
1610127720$78.6906$78.6937$78.6751$78.67510$78.6751
1610127780$78.6813$78.6906$78.6751$78.68630$78.6863
1610127840$78.6856$78.6999$78.6751$78.67820$78.6782
1610127900$78.6794$78.6906$78.6689$78.6720$78.672
1610127960$78.672$78.6813$78.6627$78.66770$78.6677
1610128020$78.6677$78.6875$78.6565$78.68470$78.6847
1610128080$78.681$78.6999$78.6751$78.6810$78.681
1610128140$78.681$78.6937$78.6751$78.67510$78.6751
1610128200$78.6801$78.6875$78.6683$78.67820$78.6782
1610128260$78.6782$78.6937$78.6627$78.69060$78.6906
1610128320$78.6887$78.6937$78.6751$78.68070$78.6807
1610128380$78.6807$78.6813$78.6603$78.67850$78.6785
1610128440$78.6791$78.6906$78.6689$78.69060$78.6906
1610128500$78.6863$78.6937$78.6782$78.68130$78.6813
1610128560$78.6751$78.6875$78.6689$78.67330$78.6733
1610128620$78.6733$78.6906$78.6689$78.68130$78.6813
1610128680$78.6813$78.6937$78.6751$78.69060$78.6906
1610128740$78.6937$78.7061$78.6844$78.69370$78.6937
1610128800$78.6894$78.703$78.6751$78.68750$78.6875
1610128860$78.6875$78.6906$78.6689$78.66890$78.6689
1610128920$78.6733$78.6906$78.6627$78.66270$78.6627
1610128980$78.6819$78.6881$78.6627$78.66270$78.6627
1610129040$78.6782$78.6813$78.6689$78.67110$78.6711
1610129100$78.6711$78.6782$78.6689$78.67510$78.6751
1610129160$78.6751$78.6782$78.6627$78.66860$78.6686
1610129220$78.6689$78.6875$78.6658$78.68130$78.6813
1610129280$78.6776$78.6875$78.6627$78.6720$78.672
1610129340$78.6689$78.6782$78.6593$78.66270$78.6627
1610129400$78.6615$78.6782$78.6442$78.67820$78.6782
1610129460$78.6763$78.6875$78.6627$78.68130$78.6813
1610129520$78.6825$78.6875$78.6689$78.6760$78.676
1610129580$78.6757$78.676$78.6559$78.66270$78.6627
1610129640$78.659$78.6689$78.6504$78.65470$78.6547
1610129700$78.6547$78.6658$78.6389$78.63890$78.6389
1610129760$78.6383$78.6535$78.6296$78.630$78.63
1610129820$78.6287$78.6411$78.6173$78.61820$78.6182
1610129880$78.6188$78.6318$78.6052$78.60890$78.6089
1610129940$78.6089$78.6256$78.5811$78.6040$78.604
1610130000$78.5793$78.6071$78.5639$78.58140$78.5814
1610130060$78.5818$78.5916$78.5639$78.56850$78.5685
1610130120$78.5719$78.5824$78.5564$78.55710$78.5571
1610130180$78.5571$78.5608$78.5176$78.52340$78.5234
1610130240$78.5231$78.5546$78.5031$78.50830$78.5083
1610130300$78.5083$78.5299$78.5003$78.50990$78.5099
1610130360$78.5102$78.5268$78.5102$78.52380$78.5238
1610130420$78.5231$78.533$78.513$78.51510$78.5151
1610130480$78.5151$78.5546$78.5114$78.55460$78.5546
1610130540$78.5515$78.5793$78.5299$78.56450$78.5645
1610130600$78.5639$78.5669$78.5392$78.55770$78.5577
1610130660$78.5531$78.5531$78.5336$78.53890$78.5389
1610130720$78.5379$78.5453$78.5194$78.5410$78.541
1610130780$78.5453$78.5453$78.517$78.51910$78.5191
1610130840$78.5182$78.533$78.4994$78.50220$78.5022
1610130900$78.5034$78.5453$78.4997$78.53920$78.5392
1610130960$78.5299$78.5577$78.5043$78.50530$78.5053
1610131020$78.5071$78.5176$78.4806$78.49290$78.4929
1610131080$78.4859$78.5083$78.4846$78.50530$78.5053
1610131140$78.4997$78.5207$78.4895$78.50220$78.5022
1610131200$78.5022$78.5053$78.4825$78.49850$78.4985
1610131260$78.4991$78.5176$78.4899$78.48990$78.4899
1610131320$78.5022$78.5083$78.4837$78.48430$78.4843
1610131380$78.4852$78.496$78.4775$78.49290$78.4929
1610131440$78.4843$78.5207$78.4714$78.51330$78.5133
1610131500$78.4899$78.5392$78.4899$78.52990$78.5299
1610131560$78.5324$78.5324$78.4936$78.50220$78.5022
1610131620$78.5083$78.5083$78.4868$78.48770$78.4877
1610131680$78.4868$78.5133$78.4818$78.50770$78.5077
1610131740$78.5077$78.5145$78.4806$78.50370$78.5037
1610131800$78.5046$78.533$78.496$78.51910$78.5191
1610131860$78.5197$78.5515$78.5053$78.54160$78.5416
1610131920$78.5401$78.5453$78.5268$78.53980$78.5398
1610131980$78.5398$78.5731$78.533$78.54230$78.5423
1610132040$78.549$78.5639$78.5419$78.55520$78.5552
1610132100$78.5558$78.57$78.549$78.56320$78.5632
1610132160$78.5629$78.5639$78.5453$78.55770$78.5577
1610132220$78.57$78.57$78.5515$78.55150$78.5515
1610132280$78.5515$78.5577$78.5179$78.54530$78.5453
1610132340$78.5176$78.5453$78.5176$78.53920$78.5392
1610132400$78.533$78.57$78.533$78.56480$78.5648
1610132460$78.5632$78.5762$78.5515$78.55640$78.5564
1610132520$78.5639$78.57$78.5546$78.56260$78.5626
1610132580$78.5639$78.5824$78.5543$78.57620$78.5762
1610132640$78.5824$78.5886$78.5577$78.58360$78.5836
1610132700$78.583$78.5947$78.5669$78.5740$78.574
1610132760$78.5793$78.5947$78.5639$78.58790$78.5879
1610132820$78.5873$78.6133$78.5793$78.60490$78.6049
1610132880$78.6049$78.6194$78.5947$78.61760$78.6176
1610132940$78.6151$78.6256$78.6071$78.62560$78.6256
1610133000$78.6225$78.6349$78.6164$78.63240$78.6324
1610133060$78.633$78.6442$78.6194$78.62440$78.6244
1610133120$78.6247$78.6256$78.5947$78.6040$78.604
1610133180$78.6074$78.6164$78.5886$78.6040$78.604
1610133240$78.5957$78.6133$78.5886$78.59780$78.5978
1610133300$78.6071$78.6071$78.5824$78.59290$78.5929
1610133360$78.5941$78.5978$78.57$78.57870$78.5787
1610133420$78.5787$78.5947$78.5762$78.58860$78.5886
1610133480$78.5879$78.6133$78.5879$78.58860$78.5886
1610133540$78.5886$78.6071$78.5879$78.58860$78.5886
1610133600$78.5898$78.6009$78.5811$78.5960$78.596
1610133660$78.5987$78.6194$78.5916$78.61260$78.6126
1610133720$78.6089$78.6256$78.6009$78.60710$78.6071
1610133780$78.6003$78.6133$78.5947$78.60710$78.6071
1610133840$78.6133$78.6194$78.6009$78.60090$78.6009
1610133900$78.6123$78.6133$78.6034$78.60550$78.6055
1610133960$78.6046$78.6194$78.5947$78.6040$78.604
1610134020$78.604$78.6164$78.5886$78.61640$78.6164
1610134080$78.6179$78.6318$78.6071$78.62810$78.6281
1610134140$78.6281$78.638$78.6133$78.61640$78.6164
1610134200$78.6164$78.6386$78.6164$78.62320$78.6232
1610134260$78.6225$78.638$78.6194$78.62750$78.6275
1610134320$78.6269$78.6565$78.6256$78.65040$78.6504
1610134380$78.6466$78.6565$78.6287$78.65280$78.6528
1610134440$78.6531$78.6627$78.6411$78.65040$78.6504
1610134500$78.6504$78.6627$78.6374$78.64110$78.6411
1610134560$78.6371$78.6565$78.6324$78.65040$78.6504
1610134620$78.6501$78.6689$78.6479$78.65750$78.6575
1610134680$78.6596$78.6689$78.638$78.64760$78.6476
1610134740$78.6479$78.6479$78.6194$78.6290$78.629
1610134800$78.6287$78.6411$78.6225$78.62560$78.6256
1610134860$78.6272$78.6442$78.6133$78.6330$78.633
1610134920$78.633$78.6504$78.6194$78.62470$78.6247
1610134980$78.6269$78.6349$78.6194$78.62250$78.6225
1610135040$78.6219$78.6318$78.6071$78.62280$78.6228
1610135100$78.6235$78.6287$78.6194$78.62160$78.6216
1610135160$78.6216$78.6318$78.6194$78.62320$78.6232
1610135220$78.6225$78.6442$78.6225$78.62750$78.6275
1610135280$78.6262$78.638$78.6194$78.6380$78.638
1610135340$78.6411$78.6442$78.6256$78.63770$78.6377
1610135400$78.6377$78.672$78.6287$78.6720$78.672
1610135460$78.6671$78.6751$78.6411$78.66580$78.6658
1610135520$78.6658$78.672$78.6535$78.65720$78.6572
1610135580$78.6658$78.6813$78.6504$78.68130$78.6813
1610135640$78.6763$78.6763$78.6565$78.67510$78.6751
1610135700$78.6813$78.6813$78.6504$78.65840$78.6584
1610135760$78.6584$78.6689$78.6504$78.65530$78.6553
1610135820$78.6541$78.6689$78.6442$78.66710$78.6671
1610135880$78.6751$78.6751$78.6504$78.65720$78.6572
1610135940$78.6689$78.6751$78.6565$78.67390$78.6739
1610136000$78.6813$78.6875$78.6504$78.68250$78.6825
1610136060$78.6825$78.6937$78.6658$78.68840$78.6884
1610136120$78.6881$78.6999$78.6751$78.68750$78.6875
1610136180$78.6878$78.6937$78.6751$78.68320$78.6832
1610136240$78.6832$78.6999$78.6782$78.69060$78.6906
1610136300$78.6875$78.6968$78.6751$78.68130$78.6813
1610136360$78.703$78.7061$78.6813$78.68590$78.6859
1610136420$78.6875$78.7061$78.6689$78.68750$78.6875
1610136480$78.6875$78.6999$78.6813$78.69680$78.6968
1610136540$78.6875$78.6999$78.6813$78.69680$78.6968
1610136600$78.694$78.6999$78.6751$78.69060$78.6906
1610136660$78.6928$78.6999$78.6751$78.68750$78.6875
1610136720$78.6906$78.7061$78.681$78.70240$78.7024
1610136780$78.703$78.7185$78.6875$78.7030$78.703
1610136840$78.6906$78.7123$78.6906$78.69990$78.6999
1610136900$78.6999$78.7123$78.6906$78.70580$78.7058
1610136960$78.703$78.7247$78.6937$78.71230$78.7123
1610137020$78.7138$78.7247$78.6986$78.69860$78.6986
1610137080$78.6949$78.7123$78.6937$78.70980$78.7098
1610137140$78.7095$78.7185$78.6996$78.70110$78.7011
1610137200$78.7011$78.7123$78.6937$78.70170$78.7017
1610137260$78.7017$78.7123$78.6996$78.70110$78.7011
1610137320$78.703$78.7061$78.6962$78.70240$78.7024
1610137380$78.7036$78.7185$78.6999$78.71160$78.7116
1610137440$78.7116$78.7123$78.6999$78.70610$78.7061
1610137500$78.703$78.7185$78.6999$78.70790$78.7079
1610137560$78.7061$78.7123$78.6999$78.70670$78.7067
1610137620$78.7061$78.7247$78.6999$78.71910$78.7191
1610137680$78.7191$78.7309$78.7123$78.71820$78.7182
1610137740$78.7182$78.7216$78.7061$78.71850$78.7185
1610137800$78.7185$78.7185$78.6983$78.7030$78.703
1610137860$78.703$78.7061$78.6875$78.70110$78.7011
1610137920$78.7011$78.7309$78.6937$78.72470$78.7247
1610137980$78.7247$78.7309$78.7154$78.71850$78.7185
1610138040$78.7247$78.7371$78.7185$78.72780$78.7278
1610138100$78.7278$78.7371$78.7123$78.73090$78.7309
1610138160$78.7247$78.7433$78.7247$78.72750$78.7275
1610138220$78.7275$78.7433$78.7247$78.73710$78.7371
1610138280$78.7371$78.7495$78.7247$78.74080$78.7408
1610138340$78.7414$78.7557$78.7402$78.74820$78.7482
1610138400$78.7482$78.7526$78.7371$78.74230$78.7423
1610138460$78.7423$78.7619$78.7371$78.75260$78.7526
1610138520$78.756$78.7619$78.7495$78.74950$78.7495
1610138580$78.7495$78.7529$78.7371$78.73710$78.7371
1610138640$78.7526$78.7619$78.7429$78.75260$78.7526
1610138700$78.7578$78.7619$78.7371$78.75750$78.7575
1610138760$78.7581$78.7581$78.7429$78.74790$78.7479
1610138820$78.7557$78.7681$78.7433$78.7650$78.765
1610138880$78.7495$78.7668$78.7464$78.76340$78.7634
1610138940$78.7631$78.7681$78.7526$78.76190$78.7619
1610139000$78.7581$78.7743$78.7526$78.76190$78.7619
1610139060$78.765$78.7681$78.7482$78.74850$78.7485
1610139120$78.7482$78.7557$78.734$78.73710$78.7371
1610139180$78.7371$78.7526$78.7278$78.73580$78.7358
1610139240$78.7433$78.7557$78.7309$78.74950$78.7495
1610139300$78.7495$78.7619$78.7433$78.74950$78.7495
1610139360$78.7495$78.7557$78.7371$78.74910$78.7491
1610139420$78.7488$78.7712$78.7433$78.76310$78.7631
1610139480$78.7634$78.7681$78.7433$78.74950$78.7495
1610139540$78.7464$78.7557$78.7309$78.74360$78.7436
1610139600$78.7436$78.7619$78.7433$78.74910$78.7491
1610139660$78.7491$78.7491$78.7247$78.74330$78.7433
1610139720$78.7321$78.7495$78.7247$78.74540$78.7454
1610139780$78.7501$78.7743$78.7371$78.76090$78.7609
1610139840$78.7612$78.7799$78.7526$78.76990$78.7699
1610139900$78.7699$78.7811$78.7647$78.77950$78.7795
1610139960$78.7808$78.7808$78.765$78.76810$78.7681
1610140020$78.7681$78.7805$78.7681$78.77430$78.7743
1610140080$78.7777$78.7805$78.7681$78.7690$78.769
1610140140$78.769$78.7774$78.7619$78.77240$78.7724
1610140200$78.7724$78.7774$78.7619$78.77370$78.7737
1610140260$78.7737$78.7774$78.7619$78.77710$78.7771
1610140320$78.7761$78.7792$78.7681$78.77740$78.7774
1610140380$78.7727$78.7743$78.7674$78.76740$78.7674
1610140440$78.7774$78.7774$78.7619$78.77430$78.7743
1610140500$78.7743$78.7774$78.7619$78.76990$78.7699
1610140560$78.7699$78.7774$78.7619$78.76810$78.7681
1610140620$78.7681$78.7743$78.765$78.7650$78.765
1610140680$78.765$78.7743$78.7411$78.74140$78.7414
1610140740$78.7414$78.765$78.7371$78.74050$78.7405
1610140800$78.7405$78.7557$78.7405$78.74950$78.7495
1610140860$78.7495$78.7557$78.7371$78.74020$78.7402
1610140920$78.7402$78.7526$78.7309$78.73550$78.7355
1610140980$78.7355$78.7402$78.7185$78.72090$78.7209
1610141040$78.7209$78.7309$78.7197$78.7240$78.724
1610141100$78.724$78.7371$78.7185$78.72470$78.7247
1610141160$78.7268$78.733$78.7244$78.73240$78.7324
1610141220$78.7321$78.7433$78.7247$78.7290$78.729
1610141280$78.7287$78.7309$78.7123$78.71850$78.7185
1610141340$78.7185$78.7278$78.7061$78.71850$78.7185
1610141400$78.7197$78.7247$78.7107$78.7160$78.716
1610141460$78.7172$78.7278$78.6999$78.69990$78.6999
1610141520$78.6999$78.7185$78.6999$78.71230$78.7123
1610141580$78.7154$78.7216$78.6999$78.71820$78.7182
1610141640$78.7203$78.7433$78.7154$78.73770$78.7377
1610141700$78.738$78.7433$78.7247$78.72470$78.7247
1610141760$78.7309$78.7402$78.7278$78.73740$78.7374
1610141820$78.7374$78.7392$78.7185$78.73050$78.7305
1610141880$78.7247$78.7495$78.7247$78.73740$78.7374
1610141940$78.7433$78.7433$78.7278$78.72780$78.7278
1610142000$78.7278$78.7495$78.7278$78.74570$78.7457
1610142060$78.7457$78.7557$78.734$78.73710$78.7371
1610142120$78.7358$78.7433$78.7278$78.73150$78.7315
1610142180$78.7296$78.7433$78.7278$78.73090$78.7309
1610142240$78.7309$78.7433$78.7197$78.71970$78.7197
1610142300$78.7197$78.7309$78.7116$78.71660$78.7166
1610142360$78.7166$78.7278$78.6996$78.70730$78.7073
1610142420$78.7073$78.7185$78.6999$78.71850$78.7185
1610142480$78.7185$78.7247$78.7061$78.720$78.72
1610142540$78.7234$78.7371$78.7123$78.73210$78.7321
1610142600$78.7321$78.7451$78.7278$78.74510$78.7451
1610142660$78.7467$78.7681$78.7278$78.76740$78.7674
1610142720$78.7671$78.7774$78.7526$78.77150$78.7715
1610142780$78.7715$78.7805$78.7619$78.77520$78.7752
1610142840$78.7752$78.7774$78.765$78.77460$78.7746
1610142900$78.7867$78.7867$78.765$78.76840$78.7684
1610142960$78.7684$78.7867$78.6968$78.69680$78.6968
1610143020$78.6968$78.8121$78.6225$78.80220$78.8022
1610143080$78.796$78.855$78.6596$78.8090$78.809
1610143140$78.8093$78.8243$78.6596$78.75660$78.7566
1610143200$78.7371$78.8333$78.7371$78.79910$78.7991
1610143260$78.7991$78.7991$78.7991$78.79910$78.7991
1610143320$78.7991$78.7991$78.7991$78.79910$78.7991
1610143380$78.7991$78.7991$78.7123$78.71230$78.7123
1610143440$78.7123$78.7123$78.7123$78.71230$78.7123
1610143500$78.7123$78.7123$78.7123$78.71230$78.7123
1610143560$78.7123$78.7216$78.7123$78.72160$78.7216
1610143620$78.7216$78.7216$78.7123$78.71540$78.7154
1610143680$78.7154$78.7185$78.7154$78.71850$78.7185
1610143740$78.7185$78.7185$78.7185$78.71850$78.7185
1610143800$78.7185$78.7185$78.7185$78.71850$78.7185
1610143860$78.7185$78.7185$78.7185$78.71850$78.7185
1610143920$78.7185$78.7185$78.7185$78.71850$78.7185
1610143980$78.7185$78.7185$78.7185$78.71850$78.7185
1610144040$78.7185$78.7185$78.7185$78.71850$78.7185
1610144100$78.7185$78.7185$78.7185$78.71850$78.7185