XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 11, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610370000$78.2748$78.2779$78.232$78.24140$78.2414
1610370060$78.2503$78.2595$78.2258$78.22710$78.2271
1610370120$78.2289$78.235$78.2118$78.21180$78.2118
1610370180$78.2124$78.2228$78.2075$78.21240$78.2124
1610370240$78.2075$78.2228$78.1983$78.21050$78.2105
1610370300$78.2105$78.2105$78.1928$78.20690$78.2069
1610370360$78.2075$78.2197$78.1971$78.20750$78.2075
1610370420$78.2038$78.2136$78.1953$78.19530$78.1953
1610370480$78.2066$78.2075$78.1891$78.19530$78.1953
1610370540$78.1931$78.2014$78.1797$78.17970$78.1797
1610370600$78.1861$78.1953$78.1769$78.18940$78.1894
1610370660$78.1894$78.1953$78.1769$78.18670$78.1867
1610370720$78.1953$78.2228$78.1861$78.21970$78.2197
1610370780$78.2145$78.232$78.2105$78.21480$78.2148
1610370840$78.2148$78.2197$78.2014$78.21020$78.2102
1610370900$78.2102$78.2136$78.1953$78.20720$78.2072
1610370960$78.2072$78.2105$78.1769$78.19830$78.1983
1610371020$78.2075$78.2075$78.1824$78.18460$78.1846
1610371080$78.1842$78.2075$78.18$78.180$78.18
1610371140$78.183$78.1891$78.1699$78.17290$78.1729
1610371200$78.183$78.1891$78.1647$78.17510$78.1751
1610371260$78.1754$78.1891$78.172$78.17690$78.1769
1610371320$78.183$78.183$78.1555$78.16770$78.1677
1610371380$78.1677$78.1769$78.1525$78.16470$78.1647
1610371440$78.1647$78.165$78.1571$78.15860$78.1586
1610371500$78.158$78.1769$78.1525$78.16130$78.1613
1610371560$78.1613$78.1647$78.1464$78.15310$78.1531
1610371620$78.1531$78.1647$78.1451$78.14610$78.1461
1610371680$78.1461$78.1525$78.1311$78.13750$78.1375
1610371740$78.1375$78.1494$78.1342$78.13720$78.1372
1610371800$78.1372$78.1421$78.1079$78.10790$78.1079
1610371860$78.1158$78.1372$78.082$78.09450$78.0945
1610371920$78.0884$78.1036$78.061$78.07320$78.0732
1610371980$78.0701$78.0793$78.0409$78.05610$78.0561
1610372040$78.0555$78.0732$78.0366$78.03750$78.0375
1610372100$78.0372$78.0549$77.9879$78.00620$78.0062
1610372160$78.0122$78.0275$77.9758$77.98490$77.9849
1610372220$77.9809$78.0031$77.9636$77.96540$77.9654
1610372280$77.9627$77.991$77.9454$77.97880$77.9788
1610372340$77.9688$77.9788$77.9514$77.97210$77.9721
1610372400$77.9715$77.9715$77.9393$77.95140$77.9514
1610372460$77.9472$77.9666$77.9271$77.93930$77.9393
1610372520$77.9423$77.9514$77.9271$77.94720$77.9472
1610372580$77.9472$77.9818$77.9393$77.95450$77.9545
1610372640$77.9767$77.9879$77.9545$77.96660$77.9666
1610372700$77.9721$77.9758$77.9457$77.95750$77.9575
1610372760$77.9551$77.9758$77.9551$77.96750$77.9675
1610372820$77.9682$77.98$77.9581$77.96270$77.9627
1610372880$77.9627$77.9758$77.9499$77.94990$77.9499
1610372940$77.9505$77.9697$77.9463$77.96360$77.9636
1610373000$77.9606$77.9666$77.9393$77.93930$77.9393
1610373060$77.9393$77.9545$77.9241$77.94720$77.9472
1610373120$77.9478$77.9758$77.9393$77.94990$77.9499
1610373180$77.9514$77.9545$77.9393$77.94540$77.9454
1610373240$77.9545$77.9575$77.9271$77.93620$77.9362
1610373300$77.935$77.9758$77.9302$77.95450$77.9545
1610373360$77.9575$77.9606$77.939$77.9460$77.946
1610373420$77.9393$77.9454$77.915$77.93320$77.9332
1610373480$77.9393$77.9423$77.9107$77.91170$77.9117
1610373540$77.915$77.9302$77.9089$77.91650$77.9165
1610373600$77.9162$77.9575$77.912$77.95390$77.9539
1610373660$77.9539$77.9636$77.9332$77.96360$77.9636
1610373720$77.9423$77.9879$77.9423$77.96420$77.9642
1610373780$77.9642$77.9727$77.9454$77.96660$77.9666
1610373840$77.9618$77.9758$77.9514$77.9660$77.966
1610373900$77.966$77.9758$77.9472$77.96720$77.9672
1610373960$77.9666$77.9818$77.9581$77.95930$77.9593
1610374020$77.9593$77.9818$77.9514$77.97640$77.9764
1610374080$77.9727$77.9879$77.9666$77.97390$77.9739
1610374140$77.9739$78.0001$77.9697$77.99160$77.9916
1610374200$77.9916$77.997$77.9788$77.98430$77.9843
1610374260$77.9855$77.991$77.9739$77.98120$77.9812
1610374320$77.9812$78.0001$77.9758$77.97580$77.9758
1610374380$77.9818$77.9879$77.9697$77.97030$77.9703
1610374440$77.9727$77.9788$77.9417$77.94540$77.9454
1610374500$77.9393$77.9697$77.9211$77.92170$77.9217
1610374560$77.9214$77.9514$77.9205$77.93020$77.9302
1610374620$77.9299$77.9514$77.9287$77.93590$77.9359
1610374680$77.9393$77.9454$77.9211$77.9220$77.922
1610374740$77.915$77.9332$77.9135$77.9150$77.915
1610374800$77.9241$77.9332$77.9089$77.92710$77.9271
1610374860$77.9271$77.9454$77.915$77.93990$77.9399
1610374920$77.9405$77.9666$77.9302$77.96240$77.9624
1610374980$77.9621$77.9879$77.9557$77.98240$77.9824
1610375040$77.9837$78.0062$77.9739$78.00040$78.0004
1610375100$78.0001$78.0183$77.991$78.00010$78.0001
1610375160$78.0016$78.0122$77.994$78.00010$78.0001
1610375220$78.0031$78.0336$77.997$78.03110$78.0311
1610375280$78.0369$78.0427$78.0001$78.00010$78.0001
1610375340$78.0071$78.0122$77.994$78.00040$78.0004
1610375400$78.0001$78.0183$77.997$78.00310$78.0031
1610375460$77.9858$78.0427$77.9758$78.02810$78.0281
1610375520$78.0275$78.0457$78.0062$78.03660$78.0366
1610375580$78.0272$78.0488$78.0244$78.03170$78.0317
1610375640$78.0262$78.0305$77.9995$78.01530$78.0153
1610375700$78.0275$78.0366$78.0122$78.02750$78.0275
1610375760$78.0275$78.0275$77.9879$78.00620$78.0062
1610375820$78.0122$78.0244$77.9858$77.99550$77.9955
1610375880$77.9961$78.0031$77.9727$77.98210$77.9821
1610375940$77.9879$78.0031$77.9806$77.9940$77.994
1610376000$77.9882$78.0305$77.9849$78.01650$78.0165
1610376060$78.0244$78.0244$77.9812$77.98120$77.9812
1610376120$77.9879$78.0153$77.9779$78.00980$78.0098
1610376180$78.0129$78.0275$78.0031$78.00920$78.0092
1610376240$78.0074$78.0153$77.983$77.98790$77.9879
1610376300$77.994$78.0031$77.9672$77.99220$77.9922
1610376360$77.994$77.994$77.9691$77.97580$77.9758
1610376420$77.9703$77.997$77.9636$77.99460$77.9946
1610376480$77.9879$78.0007$77.973$77.97880$77.9788
1610376540$77.977$77.9973$77.9745$77.98120$77.9812
1610376600$77.9818$77.9824$77.9393$77.95630$77.9563
1610376660$77.9606$77.9697$77.949$77.95780$77.9578
1610376720$77.9575$77.9758$77.9451$77.95750$77.9575
1610376780$77.9758$77.9885$77.9621$77.96910$77.9691
1610376840$77.9691$77.9879$77.9666$77.98370$77.9837
1610376900$77.9846$77.994$77.9514$77.97580$77.9758
1610376960$77.9758$78.0153$77.9697$78.01350$78.0135
1610377020$78.0132$78.0244$77.991$78.01220$78.0122
1610377080$78.0071$78.0071$77.9697$77.98850$77.9885
1610377140$77.9882$78.0092$77.9818$77.9970$77.997
1610377200$78.0007$78.0016$77.9834$77.9910$77.991
1610377260$78.0001$78.0062$77.9636$77.96750$77.9675
1610377320$77.9758$77.991$77.9666$77.99030$77.9903
1610377380$77.9961$78.0122$77.991$78.00490$78.0049
1610377440$78.0122$78.0305$78.0031$78.02260$78.0226
1610377500$78.0253$78.0366$78.0122$78.0250$78.025
1610377560$78.0244$78.0244$78.0062$78.02140$78.0214
1610377620$78.0183$78.0244$78.0092$78.01530$78.0153
1610377680$78.0183$78.0336$78.0147$78.03360$78.0336
1610377740$78.0275$78.0366$78.0244$78.03230$78.0323
1610377800$78.0323$78.0457$78.0183$78.02840$78.0284
1610377860$78.0281$78.0549$78.0183$78.05180$78.0518
1610377920$78.0488$78.0549$78.0305$78.05490$78.0549
1610377980$78.0497$78.0518$78.0214$78.03020$78.0302
1610378040$78.0366$78.0366$78.0122$78.03170$78.0317
1610378100$78.0323$78.0396$78.0113$78.02750$78.0275
1610378160$78.0226$78.0305$78.0092$78.01830$78.0183
1610378220$78.0183$78.0488$78.0153$78.03660$78.0366
1610378280$78.0299$78.0427$78.0244$78.03050$78.0305
1610378340$78.0366$78.0366$78.0214$78.03360$78.0336
1610378400$78.0396$78.0732$78.0275$78.0610$78.061
1610378460$78.0604$78.061$78.0396$78.05460$78.0546
1610378520$78.061$78.064$78.0366$78.0610$78.061
1610378580$78.0604$78.0732$78.0448$78.06430$78.0643
1610378640$78.0671$78.0732$78.0427$78.05790$78.0579
1610378700$78.064$78.0732$78.0488$78.06160$78.0616
1610378760$78.0622$78.0823$78.061$78.06830$78.0683
1610378820$78.0661$78.0884$78.061$78.08410$78.0841
1610378880$78.0799$78.1097$78.0518$78.0710$78.071
1610378940$78.0698$78.0914$78.061$78.07320$78.0732
1610379000$78.0729$78.1036$78.0725$78.08840$78.0884
1610379060$78.0762$78.0887$78.075$78.07740$78.0774
1610379120$78.0771$78.0793$78.0427$78.05640$78.0564
1610379180$78.0567$78.0671$78.0518$78.05790$78.0579
1610379240$78.0573$78.064$78.0396$78.0610$78.061
1610379300$78.061$78.0631$78.0488$78.05150$78.0515
1610379360$78.0515$78.061$78.0366$78.04570$78.0457
1610379420$78.0436$78.0518$78.0092$78.01710$78.0171
1610379480$78.0171$78.0427$78.0153$78.0390$78.039
1610379540$78.0396$78.0488$78.0305$78.03870$78.0387
1610379600$78.0387$78.064$78.0366$78.0640$78.064
1610379660$78.061$78.0853$78.0518$78.0710$78.071
1610379720$78.061$78.0701$78.0457$78.05820$78.0582
1610379780$78.061$78.0975$78.0488$78.08960$78.0896
1610379840$78.0902$78.0975$78.0732$78.09420$78.0942
1610379900$78.0884$78.1036$78.0762$78.08080$78.0808
1610379960$78.0811$78.1036$78.0732$78.09820$78.0982
1610380020$78.0994$78.1158$78.0762$78.07620$78.0762
1610380080$78.078$78.0914$78.0732$78.08840$78.0884
1610380140$78.0829$78.0893$78.0725$78.07990$78.0799
1610380200$78.0799$78.0884$78.0518$78.05850$78.0585
1610380260$78.0579$78.1128$78.0579$78.09970$78.0997
1610380320$78.0997$78.1036$78.0841$78.09210$78.0921
1610380380$78.0924$78.0975$78.0732$78.07560$78.0756
1610380440$78.0762$78.0884$78.0671$78.08840$78.0884
1610380500$78.0884$78.0985$78.0832$78.09780$78.0978
1610380560$78.1024$78.1097$78.0853$78.09390$78.0939
1610380620$78.0975$78.1128$78.0914$78.11280$78.1128
1610380680$78.1097$78.1158$78.1006$78.10360$78.1036
1610380740$78.1043$78.1158$78.1036$78.10730$78.1073
1610380800$78.1073$78.1281$78.1006$78.12190$78.1219
1610380860$78.1262$78.1342$78.1091$78.11710$78.1171
1610380920$78.1158$78.1174$78.1033$78.10360$78.1036
1610380980$78.1036$78.1342$78.0975$78.12810$78.1281
1610381040$78.1311$78.1525$78.1128$78.14030$78.1403
1610381100$78.1479$78.1647$78.125$78.15920$78.1592
1610381160$78.1638$78.1891$78.1494$78.16470$78.1647
1610381220$78.1647$78.1769$78.1464$78.15310$78.1531
1610381280$78.1586$78.1708$78.1525$78.15920$78.1592
1610381340$78.1586$78.1769$78.1586$78.16290$78.1629
1610381400$78.1644$78.183$78.1586$78.17810$78.1781
1610381460$78.1781$78.1781$78.1537$78.15430$78.1543
1610381520$78.1543$78.1647$78.125$78.1250$78.125
1610381580$78.125$78.1494$78.1219$78.14640$78.1464
1610381640$78.1403$78.1494$78.1281$78.13720$78.1372
1610381700$78.1525$78.1647$78.1464$78.15550$78.1555
1610381760$78.1647$78.1647$78.1464$78.16130$78.1613
1610381820$78.161$78.1616$78.1342$78.14610$78.1461
1610381880$78.1461$78.1647$78.1403$78.16470$78.1647
1610381940$78.1616$78.1769$78.1555$78.17390$78.1739
1610382000$78.183$78.183$78.1616$78.17810$78.1781
1610382060$78.1781$78.1953$78.1708$78.17390$78.1739
1610382120$78.1824$78.1922$78.1708$78.18610$78.1861
1610382180$78.1922$78.1928$78.1708$78.17910$78.1791
1610382240$78.1791$78.1953$78.1769$78.18390$78.1839
1610382300$78.1858$78.1953$78.1821$78.1910$78.191
1610382360$78.1916$78.2197$78.1861$78.20570$78.2057
1610382420$78.2093$78.2197$78.1983$78.21540$78.2154
1610382480$78.2167$78.2473$78.2105$78.24050$78.2405
1610382540$78.2405$78.2473$78.2228$78.24270$78.2427
1610382600$78.2421$78.2442$78.2075$78.21970$78.2197
1610382660$78.2209$78.232$78.2075$78.2280$78.228
1610382720$78.228$78.2393$78.2197$78.2350$78.235
1610382780$78.239$78.2393$78.2167$78.22190$78.2219
1610382840$78.2219$78.2442$78.2167$78.23690$78.2369
1610382900$78.235$78.2503$78.232$78.24140$78.2414
1610382960$78.2414$78.2503$78.2307$78.24730$78.2473
1610383020$78.2473$78.2534$78.235$78.2430$78.243
1610383080$78.243$78.2473$78.2381$78.24660$78.2466
1610383140$78.2473$78.2534$78.2436$78.24420$78.2442
1610383200$78.2442$78.2534$78.2381$78.24420$78.2442
1610383260$78.2442$78.2932$78.2381$78.2760$78.276
1610383320$78.2595$78.284$78.2595$78.2810$78.281
1610383380$78.2791$78.3055$78.2687$78.29320$78.2932
1610383440$78.3116$78.3116$78.281$78.29720$78.2972
1610383500$78.2978$78.3147$78.2926$78.29260$78.2926
1610383560$78.2923$78.2926$78.2653$78.27790$78.2779
1610383620$78.281$78.2871$78.2687$78.27270$78.2727
1610383680$78.2687$78.2932$78.2687$78.28590$78.2859
1610383740$78.281$78.2932$78.2748$78.28160$78.2816
1610383800$78.2822$78.2993$78.2748$78.28620$78.2862
1610383860$78.2859$78.2932$78.2748$78.28590$78.2859
1610383920$78.2859$78.3116$78.2748$78.30730$78.3073
1610383980$78.3147$78.3147$78.2932$78.31040$78.3104
1610384040$78.311$78.3239$78.2963$78.30390$78.3039
1610384100$78.3042$78.33$78.2963$78.29630$78.2963
1610384160$78.30$78.3208$78.2996$78.31650$78.3165
1610384220$78.3168$78.33$78.3085$78.32330$78.3233
1610384280$78.3251$78.3269$78.311$78.31770$78.3177
1610384340$78.3208$78.3208$78.2993$78.30610$78.3061
1610384400$78.3061$78.33$78.2978$78.29780$78.2978
1610384460$78.2963$78.3116$78.2871$78.29630$78.2963
1610384520$78.2908$78.3116$78.2908$78.30520$78.3052
1610384580$78.3061$78.3177$78.2993$78.3110$78.311
1610384640$78.311$78.3245$78.3085$78.31770$78.3177
1610384700$78.3177$78.3361$78.3177$78.32940$78.3294
1610384760$78.3288$78.3361$78.3177$78.3190$78.319
1610384820$78.3208$78.33$78.3162$78.32360$78.3236
1610384880$78.3233$78.3361$78.3177$78.32390$78.3239
1610384940$78.3177$78.3269$78.3116$78.32330$78.3233
1610385000$78.3233$78.3331$78.3116$78.32480$78.3248
1610385060$78.3248$78.3361$78.3165$78.32820$78.3282
1610385120$78.3282$78.3361$78.3177$78.33310$78.3331
1610385180$78.3346$78.3392$78.3177$78.32540$78.3254
1610385240$78.3266$78.3423$78.3177$78.33640$78.3364
1610385300$78.3364$78.3484$78.3331$78.33980$78.3398
1610385360$78.3395$78.3423$78.3239$78.33550$78.3355
1610385420$78.3358$78.3423$78.3239$78.33520$78.3352
1610385480$78.3383$78.3423$78.3239$78.32390$78.3239
1610385540$78.3401$78.3453$78.3331$78.33310$78.3331
1610385600$78.3303$78.3374$78.3177$78.31990$78.3199
1610385660$78.3177$78.3331$78.3116$78.33310$78.3331
1610385720$78.3187$78.3361$78.3156$78.32140$78.3214
1610385780$78.3208$78.3331$78.3177$78.32390$78.3239
1610385840$78.3239$78.3331$78.3116$78.31770$78.3177
1610385900$78.3177$78.3331$78.3147$78.32690$78.3269
1610385960$78.3248$78.3331$78.3116$78.32260$78.3226
1610386020$78.3223$78.33$78.3177$78.32260$78.3226
1610386080$78.3233$78.33$78.3116$78.31930$78.3193
1610386140$78.3239$78.33$78.3147$78.31680$78.3168
1610386200$78.3165$78.3423$78.3147$78.33920$78.3392
1610386260$78.3239$78.3423$78.3147$78.31470$78.3147
1610386320$78.3269$78.3361$78.3177$78.32390$78.3239
1610386380$78.3245$78.33$78.3177$78.32420$78.3242
1610386440$78.3245$78.3361$78.3177$78.32510$78.3251
1610386500$78.33$78.3361$78.3177$78.32820$78.3282
1610386560$78.3282$78.3361$78.3177$78.32450$78.3245
1610386620$78.3239$78.3269$78.3116$78.32080$78.3208
1610386680$78.3208$78.33$78.3177$78.32390$78.3239
1610386740$78.33$78.3392$78.3177$78.32570$78.3257
1610386800$78.3208$78.3361$78.3177$78.3220$78.322
1610386860$78.3229$78.3269$78.3116$78.31770$78.3177
1610386920$78.3177$78.33$78.3116$78.32420$78.3242
1610386980$78.3242$78.33$78.3116$78.32080$78.3208
1610387040$78.3208$78.33$78.3177$78.330$78.33
1610387100$78.33$78.3361$78.3147$78.31650$78.3165
1610387160$78.3165$78.3208$78.2996$78.300$78.30
1610387220$78.2993$78.3116$78.2871$78.30060$78.3006
1610387280$78.30$78.3085$78.284$78.29630$78.2963
1610387340$78.2834$78.2993$78.2748$78.29630$78.2963
1610387400$78.2914$78.3177$78.2908$78.30730$78.3073
1610387460$78.3082$78.3177$78.2963$78.31190$78.3119
1610387520$78.3119$78.3177$78.2993$78.31470$78.3147
1610387580$78.315$78.3269$78.3055$78.31650$78.3165
1610387640$78.3165$78.3208$78.3116$78.31960$78.3196
1610387700$78.3208$78.3269$78.3116$78.32690$78.3269
1610387760$78.3245$78.33$78.3177$78.32080$78.3208
1610387820$78.3239$78.3239$78.3116$78.32050$78.3205
1610387880$78.3202$78.33$78.3116$78.32450$78.3245
1610387940$78.3251$78.33$78.3177$78.32360$78.3236
1610388000$78.3236$78.33$78.3174$78.32110$78.3211
1610388060$78.3211$78.3239$78.3079$78.30790$78.3079
1610388120$78.3079$78.3208$78.2993$78.31130$78.3113
1610388180$78.3104$78.3177$78.3055$78.31340$78.3134
1610388240$78.3134$78.3239$78.3055$78.32080$78.3208
1610388300$78.3208$78.3239$78.3116$78.32390$78.3239
1610388360$78.3239$78.33$78.3177$78.32020$78.3202
1610388420$78.3202$78.3245$78.3177$78.32020$78.3202
1610388480$78.3202$78.3239$78.3177$78.31770$78.3177
1610388540$78.3239$78.3239$78.3165$78.31930$78.3193
1610388600$78.3177$78.3239$78.3116$78.31930$78.3193
1610388660$78.319$78.33$78.3177$78.32140$78.3214
1610388720$78.322$78.3239$78.3116$78.32020$78.3202
1610388780$78.3196$78.33$78.3177$78.32140$78.3214
1610388840$78.3214$78.3423$78.3116$78.33770$78.3377
1610388900$78.3377$78.3484$78.33$78.34110$78.3411
1610388960$78.3423$78.3576$78.3331$78.35760$78.3576
1610389020$78.3546$78.3546$78.3423$78.3490$78.349
1610389080$78.349$78.3546$78.3346$78.33460$78.3346
1610389140$78.3343$78.3484$78.3239$78.33950$78.3395
1610389200$78.3398$78.3453$78.3239$78.32970$78.3297
1610389260$78.3297$78.3361$78.3239$78.330$78.33
1610389320$78.33$78.3423$78.3239$78.33310$78.3331
1610389380$78.3404$78.3453$78.33$78.33490$78.3349
1610389440$78.3346$78.3392$78.33$78.33610$78.3361
1610389500$78.3282$78.3361$78.3147$78.31770$78.3177
1610389560$78.3177$78.3331$78.3116$78.31250$78.3125
1610389620$78.311$78.3208$78.2993$78.30980$78.3098
1610389680$78.3101$78.3208$78.2993$78.31530$78.3153
1610389740$78.315$78.3208$78.3085$78.31990$78.3199
1610389800$78.3202$78.3423$78.319$78.33740$78.3374
1610389860$78.3374$78.3392$78.3177$78.31960$78.3196
1610389920$78.3208$78.33$78.3116$78.31680$78.3168
1610389980$78.3171$78.3263$78.3162$78.32390$78.3239
1610390040$78.3239$78.3361$78.3208$78.32360$78.3236
1610390100$78.3236$78.3331$78.3177$78.32450$78.3245
1610390160$78.3245$78.3269$78.3116$78.31770$78.3177
1610390220$78.3177$78.3239$78.3116$78.31590$78.3159
1610390280$78.3162$78.3208$78.3055$78.31190$78.3119
1610390340$78.3119$78.3177$78.3055$78.31410$78.3141
1610390400$78.3147$78.3177$78.2932$78.29630$78.2963
1610390460$78.2963$78.3116$78.2963$78.30420$78.3042
1610390520$78.3036$78.3085$78.2932$78.29320$78.2932
1610390580$78.3052$78.3085$78.2993$78.30330$78.3033
1610390640$78.3036$78.3085$78.2932$78.29690$78.2969
1610390700$78.2932$78.2993$78.2748$78.29630$78.2963
1610390760$78.2963$78.2963$78.2736$78.27360$78.2736
1610390820$78.2742$78.2871$78.2564$78.26260$78.2626
1610390880$78.2583$78.2748$78.2564$78.2620$78.262
1610390940$78.2626$78.2748$78.2564$78.27180$78.2718
1610391000$78.2718$78.284$78.2564$78.27480$78.2748
1610391060$78.2813$78.2932$78.2718$78.28980$78.2898
1610391120$78.2901$78.2932$78.284$78.28920$78.2892
1610391180$78.2895$78.2963$78.284$78.29320$78.2932
1610391240$78.2901$78.2993$78.281$78.28980$78.2898
1610391300$78.2905$78.2993$78.2871$78.28710$78.2871
1610391360$78.2871$78.2963$78.2871$78.29410$78.2941
1610391420$78.2941$78.2993$78.2776$78.28770$78.2877
1610391480$78.288$78.2993$78.2748$78.28650$78.2865
1610391540$78.2932$78.3055$78.281$78.29440$78.2944
1610391600$78.2932$78.2963$78.2862$78.29320$78.2932
1610391660$78.2895$78.2993$78.2871$78.28860$78.2886
1610391720$78.2883$78.2993$78.2871$78.28710$78.2871
1610391780$78.2935$78.3116$78.2871$78.29930$78.2993
1610391840$78.3024$78.3177$78.2932$78.31190$78.3119
1610391900$78.311$78.3208$78.2984$78.29840$78.2984
1610391960$78.2987$78.3116$78.2739$78.27420$78.2742
1610392020$78.2745$78.2963$78.2687$78.2840$78.284
1610392080$78.281$78.2932$78.2687$78.29320$78.2932
1610392140$78.2852$78.2871$78.2748$78.2840$78.284
1610392200$78.2816$78.3055$78.281$78.30150$78.3015
1610392260$78.3015$78.3055$78.284$78.29690$78.2969
1610392320$78.2966$78.3055$78.2932$78.29930$78.2993
1610392380$78.2987$78.3024$78.2871$78.29750$78.2975
1610392440$78.2969$78.3085$78.2932$78.2960$78.296
1610392500$78.2957$78.2993$78.2871$78.29260$78.2926
1610392560$78.2923$78.3085$78.281$78.29260$78.2926
1610392620$78.2935$78.2935$78.2748$78.27970$78.2797
1610392680$78.2797$78.284$78.2687$78.2690$78.269
1610392740$78.2871$78.2871$78.2693$78.27050$78.2705
1610392800$78.2708$78.2748$78.2623$78.26810$78.2681
1610392860$78.2687$78.2718$78.2564$78.25640$78.2564
1610392920$78.2564$78.2718$78.2442$78.25770$78.2577
1610392980$78.2558$78.2687$78.2552$78.26440$78.2644
1610393040$78.2687$78.2718$78.2641$78.26960$78.2696
1610393100$78.2699$78.281$78.2595$78.27020$78.2702
1610393160$78.2702$78.281$78.2626$78.27180$78.2718
1610393220$78.2678$78.2718$78.265$78.26780$78.2678
1610393280$78.2678$78.2718$78.2626$78.27050$78.2705
1610393340$78.2705$78.2748$78.2564$78.26870$78.2687
1610393400$78.2711$78.2932$78.2626$78.2840$78.284
1610393460$78.2813$78.2932$78.2687$78.29320$78.2932
1610393520$78.2883$78.2993$78.2791$78.280$78.28
1610393580$78.28$78.2871$78.2748$78.28710$78.2871
1610393640$78.2871$78.2871$78.2687$78.2760$78.276
1610393700$78.281$78.2871$78.2626$78.28520$78.2852
1610393760$78.2846$78.2871$78.2687$78.28220$78.2822
1610393820$78.2816$78.2993$78.281$78.29010$78.2901
1610393880$78.2895$78.2932$78.284$78.28460$78.2846
1610393940$78.2846$78.2852$78.2748$78.28220$78.2822
1610394000$78.2822$78.2932$78.2803$78.28490$78.2849
1610394060$78.2852$78.2932$78.2748$78.28650$78.2865
1610394120$78.2865$78.3055$78.281$78.29840$78.2984
1610394180$78.2984$78.3055$78.2871$78.29690$78.2969
1610394240$78.2932$78.3055$78.2871$78.29750$78.2975
1610394300$78.2975$78.3055$78.2871$78.29140$78.2914
1610394360$78.2932$78.2993$78.281$78.28520$78.2852
1610394420$78.2852$78.2871$78.2754$78.27790$78.2779
1610394480$78.2779$78.3055$78.2773$78.29010$78.2901
1610394540$78.2901$78.2932$78.281$78.28950$78.2895
1610394600$78.2898$78.2993$78.2748$78.2840$78.284
1610394660$78.284$78.2871$78.2687$78.27480$78.2748
1610394720$78.2748$78.284$78.2656$78.26560$78.2656
1610394780$78.2656$78.281$78.2626$78.27180$78.2718
1610394840$78.2748$78.2877$78.2718$78.28550$78.2855
1610394900$78.2855$78.3024$78.2748$78.30240$78.3024
1610394960$78.3055$78.3055$78.281$78.29410$78.2941
1610395020$78.2941$78.3055$78.281$78.28250$78.2825
1610395080$78.2822$78.2871$78.2681$78.26810$78.2681
1610395140$78.2687$78.2871$78.2626$78.27480$78.2748
1610395200$78.2687$78.28$78.2626$78.280$78.28
1610395260$78.28$78.2932$78.2733$78.2840$78.284
1610395320$78.284$78.284$78.2681$78.26810$78.2681
1610395380$78.2687$78.281$78.2564$78.25640$78.2564
1610395440$78.2604$78.2748$78.2546$78.25640$78.2564
1610395500$78.2558$78.2626$78.2503$78.25520$78.2552
1610395560$78.2549$78.2595$78.2442$78.24940$78.2494
1610395620$78.2494$78.2626$78.2381$78.25430$78.2543
1610395680$78.2546$78.2687$78.2546$78.26590$78.2659
1610395740$78.2659$78.2687$78.2503$78.25950$78.2595
1610395800$78.2589$78.2718$78.2571$78.2690$78.269
1610395860$78.2693$78.2871$78.2595$78.27850$78.2785
1610395920$78.281$78.2871$78.2708$78.27670$78.2767
1610395980$78.2767$78.2779$78.2626$78.27670$78.2767
1610396040$78.2754$78.281$78.2687$78.27480$78.2748
1610396100$78.2748$78.2901$78.2718$78.28340$78.2834
1610396160$78.2834$78.2837$78.2748$78.27910$78.2791
1610396220$78.276$78.2779$78.2678$78.26870$78.2687
1610396280$78.2687$78.281$78.2626$78.27640$78.2764
1610396340$78.2767$78.281$78.2687$78.26870$78.2687
1610396400$78.2687$78.281$78.2687$78.27730$78.2773
1610396460$78.277$78.281$78.2678$78.26870$78.2687
1610396520$78.2687$78.281$78.2592$78.26070$78.2607
1610396580$78.2656$78.2718$78.2564$78.26130$78.2613
1610396640$78.2564$78.2626$78.2503$78.25520$78.2552
1610396700$78.2558$78.2626$78.2442$78.26040$78.2604
1610396760$78.2601$78.2656$78.2534$78.25340$78.2534
1610396820$78.2595$78.2718$78.2503$78.26260$78.2626
1610396880$78.2687$78.2687$78.254$78.25520$78.2552
1610396940$78.2552$78.2626$78.2503$78.25150$78.2515
1610397000$78.2515$78.2626$78.2442$78.25460$78.2546
1610397060$78.2543$78.2656$78.2442$78.25580$78.2558
1610397120$78.2552$78.2626$78.2381$78.25580$78.2558
1610397180$78.2561$78.2626$78.2473$78.24730$78.2473
1610397240$78.25$78.2595$78.2442$78.25090$78.2509
1610397300$78.2506$78.2626$78.2503$78.25340$78.2534
1610397360$78.2528$78.2595$78.2503$78.25950$78.2595
1610397420$78.2473$78.2595$78.2442$78.25090$78.2509
1610397480$78.2442$78.2503$78.2295$78.2320$78.232
1610397540$78.2323$78.2442$78.2258$78.23320$78.2332
1610397600$78.2332$78.2564$78.2332$78.25640$78.2564
1610397660$78.2488$78.2534$78.2381$78.250$78.25
1610397720$78.2497$78.2534$78.2473$78.24910$78.2491
1610397780$78.2497$78.2534$78.2381$78.24420$78.2442
1610397840$78.2442$78.2503$78.235$78.23810$78.2381
1610397900$78.2365$78.2564$78.2365$78.24540$78.2454
1610397960$78.2454$78.2564$78.2442$78.25090$78.2509
1610398020$78.2442$78.2595$78.2442$78.25950$78.2595
1610398080$78.2687$78.2687$78.2503$78.26290$78.2629
1610398140$78.2629$78.2632$78.2503$78.25640$78.2564
1610398200$78.2568$78.2687$78.2473$78.26410$78.2641
1610398260$78.2617$78.2626$78.2503$78.25980$78.2598
1610398320$78.2598$78.2687$78.2442$78.25920$78.2592
1610398380$78.2592$78.2687$78.2503$78.2650$78.265
1610398440$78.265$78.2687$78.2564$78.25920$78.2592
1610398500$78.2583$78.2626$78.2503$78.25220$78.2522
1610398560$78.2522$78.2595$78.2442$78.24540$78.2454
1610398620$78.2457$78.2626$78.2381$78.25950$78.2595
1610398680$78.2568$78.2748$78.2442$78.26810$78.2681
1610398740$78.2681$78.2748$78.2564$78.26070$78.2607
1610398800$78.2687$78.2779$78.2595$78.26260$78.2626
1610398860$78.2626$78.2687$78.2564$78.26870$78.2687
1610398920$78.2656$78.2687$78.2564$78.26010$78.2601
1610398980$78.2601$78.2687$78.2564$78.26590$78.2659
1610399040$78.2662$78.2718$78.2564$78.26590$78.2659
1610399100$78.2659$78.2687$78.2564$78.26040$78.2604
1610399160$78.2607$78.2626$78.2503$78.25030$78.2503
1610399220$78.2503$78.2687$78.2503$78.26230$78.2623
1610399280$78.2626$78.2687$78.2595$78.26620$78.2662
1610399340$78.2662$78.2687$78.2564$78.26660$78.2666
1610399400$78.2666$78.2687$78.2564$78.2580$78.258
1610399460$78.2577$78.2601$78.2503$78.25030$78.2503
1610399520$78.2503$78.2626$78.2442$78.25710$78.2571
1610399580$78.2571$78.2571$78.2473$78.24880$78.2488
1610399640$78.2503$78.2613$78.2442$78.26070$78.2607
1610399700$78.261$78.2687$78.2503$78.25640$78.2564
1610399760$78.2564$78.2757$78.2564$78.27330$78.2733
1610399820$78.2757$78.284$78.2626$78.27880$78.2788
1610399880$78.2785$78.2871$78.2718$78.27480$78.2748
1610399940$78.2748$78.284$78.2687$78.26870$78.2687
1610400000$78.2687$78.2871$78.2687$78.28220$78.2822
1610400060$78.2822$78.2822$78.2678$78.27180$78.2718
1610400120$78.2718$78.2748$78.2503$78.26230$78.2623
1610400180$78.2623$78.2718$78.2564$78.25950$78.2595
1610400240$78.2623$78.2626$78.2564$78.2620$78.262
1610400300$78.262$78.2626$78.261$78.2610$78.261
1610400360$78.261$78.2687$78.2564$78.26230$78.2623
1610400420$78.2623$78.2626$78.254$78.2540$78.254
1610400480$78.2564$78.2626$78.2396$78.23960$78.2396
1610400540$78.235$78.2595$78.235$78.24420$78.2442
1610400600$78.2442$78.2473$78.2347$78.23470$78.2347
1610400660$78.2347$78.25$78.2258$78.250$78.25
1610400720$78.2503$78.2503$78.232$78.24330$78.2433
1610400780$78.2427$78.2442$78.232$78.23350$78.2335
1610400840$78.2335$78.2381$78.2258$78.23750$78.2375
1610400900$78.2369$78.2381$78.2197$78.2240$78.224
1610400960$78.224$78.235$78.2136$78.22220$78.2222
1610401020$78.2222$78.2258$78.2136$78.21970$78.2197
1610401080$78.2197$78.2258$78.2197$78.21970$78.2197
1610401140$78.2197$78.2228$78.2194$78.22030$78.2203
1610401200$78.2203$78.2203$78.2194$78.220$78.22
1610401260$78.22$78.2203$78.2188$78.21940$78.2194
1610401320$78.2194$78.2228$78.2075$78.22030$78.2203
1610401380$78.2075$78.2228$78.2075$78.21820$78.2182
1610401440$78.2075$78.2228$78.2075$78.21790$78.2179
1610401500$78.2176$78.2197$78.2136$78.21790$78.2179
1610401560$78.2176$78.2228$78.2075$78.21360$78.2136
1610401620$78.2136$78.2228$78.2075$78.21360$78.2136
1610401680$78.2139$78.2151$78.2075$78.21150$78.2115
1610401740$78.2115$78.2197$78.2075$78.20840$78.2084
1610401800$78.2087$78.2136$78.2075$78.20750$78.2075
1610401860$78.2075$78.2136$78.2014$78.20840$78.2084
1610401920$78.209$78.2197$78.2075$78.21820$78.2182
1610401980$78.2182$78.2258$78.2105$78.21970$78.2197
1610402040$78.2136$78.22$78.2014$78.220$78.22
1610402100$78.2197$78.2258$78.2075$78.2170$78.217
1610402160$78.2105$78.2258$78.2075$78.21970$78.2197
1610402220$78.2228$78.2258$78.2136$78.21360$78.2136
1610402280$78.2237$78.2237$78.2075$78.21360$78.2136
1610402340$78.2136$78.2656$78.2075$78.22090$78.2209
1610402400$78.2212$78.2901$78.2136$78.21360$78.2136
1610402460$78.2136$78.2228$78.2014$78.22190$78.2219
1610402520$78.2219$78.2687$78.2105$78.21360$78.2136
1610402580$78.2136$78.3027$78.2075$78.30270$78.3027
1610402640$78.3027$78.3027$78.2381$78.28710$78.2871
1610402700$78.2871$78.2972$78.2564$78.280$78.28
1610402760$78.28$78.2871$78.2718$78.27480$78.2748
1610402820$78.2748$78.281$78.2638$78.26380$78.2638
1610402880$78.2638$78.2748$78.2261$78.26260$78.2626
1610402940$78.2626$78.2626$78.2252$78.22520$78.2252
1610403000$78.2255$78.2592$78.2255$78.25030$78.2503
1610403060$78.2503$78.2509$78.2381$78.25030$78.2503
1610403120$78.2503$78.2515$78.232$78.2320$78.232
1610403180$78.232$78.2427$78.2292$78.23750$78.2375
1610403240$78.2375$78.2564$78.2375$78.24420$78.2442
1610403300$78.2442$78.2564$78.232$78.23810$78.2381