XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 12, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610456400$78.4557$78.4652$78.4468$78.44980$78.4498
1610456460$78.4548$78.4714$78.4517$78.4520$78.452
1610456520$78.4517$78.4714$78.4406$78.44490$78.4449
1610456580$78.4452$78.456$78.4344$78.43690$78.4369
1610456640$78.4369$78.4437$78.416$78.41850$78.4185
1610456700$78.4185$78.4437$78.4129$78.42180$78.4218
1610456760$78.4212$78.4437$78.4212$78.43510$78.4351
1610456820$78.4391$78.4498$78.4314$78.44370$78.4437
1610456880$78.4369$78.4591$78.4369$78.44370$78.4437
1610456940$78.4424$78.4591$78.4406$78.45440$78.4544
1610457000$78.4554$78.4591$78.4372$78.43720$78.4372
1610457060$78.4375$78.4437$78.4271$78.43010$78.4301
1610457120$78.4289$78.4314$78.416$78.42520$78.4252
1610457180$78.4314$78.4344$78.4098$78.41540$78.4154
1610457240$78.4151$78.4283$78.4098$78.41320$78.4132
1610457300$78.4132$78.4221$78.3966$78.40190$78.4019
1610457360$78.4019$78.4098$78.3853$78.40150$78.4015
1610457420$78.4012$78.4129$78.3905$78.39080$78.3908
1610457480$78.3914$78.4068$78.3874$78.39760$78.3976
1610457540$78.3945$78.3976$78.373$78.38830$78.3883
1610457600$78.3883$78.3976$78.3785$78.37880$78.3788
1610457660$78.3788$78.3828$78.3668$78.36680$78.3668
1610457720$78.376$78.3822$78.3607$78.36530$78.3653
1610457780$78.365$78.3791$78.3546$78.36680$78.3668
1610457840$78.3668$78.3671$78.3484$78.36320$78.3632
1610457900$78.3632$78.373$78.3472$78.34840$78.3484
1610457960$78.3607$78.3668$78.3423$78.35820$78.3582
1610458020$78.3576$78.3791$78.3546$78.36380$78.3638
1610458080$78.373$78.3853$78.3546$78.37820$78.3782
1610458140$78.3828$78.3914$78.3668$78.38530$78.3853
1610458200$78.3883$78.3945$78.3699$78.38430$78.3843
1610458260$78.3846$78.4068$78.373$78.40460$78.4046
1610458320$78.4049$78.416$78.3883$78.40030$78.4003
1610458380$78.4037$78.4037$78.3585$78.36320$78.3632
1610458440$78.3628$78.3853$78.3533$78.36680$78.3668
1610458500$78.3638$78.3853$78.3576$78.37360$78.3736
1610458560$78.3727$78.3791$78.3546$78.36070$78.3607
1610458620$78.3552$78.373$78.3546$78.36130$78.3613
1610458680$78.3607$78.3822$78.3589$78.36380$78.3638
1610458740$78.3662$78.3791$78.3484$78.35520$78.3552
1610458800$78.3558$78.3668$78.3484$78.36070$78.3607
1610458860$78.3576$78.3668$78.3484$78.35390$78.3539
1610458920$78.3521$78.3607$78.3423$78.350$78.35
1610458980$78.3509$78.3607$78.3392$78.34230$78.3423
1610459040$78.3484$78.3546$78.3377$78.33920$78.3392
1610459100$78.3484$78.3546$78.33$78.330$78.33
1610459160$78.3318$78.3484$78.3269$78.33250$78.3325
1610459220$78.3325$78.3361$78.3269$78.33370$78.3337
1610459280$78.3423$78.3423$78.3269$78.33180$78.3318
1610459340$78.3318$78.3515$78.33$78.34470$78.3447
1610459400$78.3441$78.3441$78.33$78.33860$78.3386
1610459460$78.3361$78.3484$78.33$78.33920$78.3392
1610459520$78.3331$78.3515$78.3331$78.34530$78.3453
1610459580$78.3392$78.3484$78.3352$78.33640$78.3364
1610459640$78.3364$78.3453$78.3306$78.33920$78.3392
1610459700$78.3361$78.3423$78.3177$78.33310$78.3331
1610459760$78.3269$78.3361$78.3055$78.31010$78.3101
1610459820$78.3098$78.3208$78.2794$78.29320$78.2932
1610459880$78.2963$78.3177$78.2871$78.31770$78.3177
1610459940$78.3153$78.3423$78.3085$78.330$78.33
1610460000$78.3242$78.3331$78.3116$78.32940$78.3294
1610460060$78.33$78.3546$78.3208$78.3490$78.349
1610460120$78.349$78.3546$78.3331$78.34260$78.3426
1610460180$78.3423$78.3576$78.3361$78.34170$78.3417
1610460240$78.3417$78.3484$78.33$78.33490$78.3349
1610460300$78.3349$78.3453$78.3269$78.33610$78.3361
1610460360$78.3361$78.3364$78.2993$78.29930$78.2993
1610460420$78.3036$78.3208$78.284$78.29320$78.2932
1610460480$78.2981$78.3208$78.2981$78.31710$78.3171
1610460540$78.3208$78.3484$78.3085$78.33610$78.3361
1610460600$78.3368$78.3546$78.3208$78.34660$78.3466
1610460660$78.3546$78.3546$78.3331$78.33740$78.3374
1610460720$78.3355$78.3423$78.3239$78.33680$78.3368
1610460780$78.3331$78.3515$78.3331$78.3450$78.345
1610460840$78.3546$78.3546$78.3361$78.3490$78.349
1610460900$78.3496$78.3607$78.3423$78.35150$78.3515
1610460960$78.3521$78.373$78.3423$78.36650$78.3665
1610461020$78.3668$78.373$78.3546$78.36380$78.3638
1610461080$78.3668$78.3853$78.3576$78.37910$78.3791
1610461140$78.3736$78.3791$78.3668$78.3730$78.373
1610461200$78.373$78.3791$78.3546$78.3760$78.376
1610461260$78.3742$78.3853$78.3699$78.37360$78.3736
1610461320$78.3699$78.3791$78.3607$78.36990$78.3699
1610461380$78.3699$78.3791$78.3607$78.37170$78.3717
1610461440$78.3717$78.3853$78.3607$78.37850$78.3785
1610461500$78.3779$78.3822$78.3515$78.35150$78.3515
1610461560$78.3546$78.3607$78.3423$78.34660$78.3466
1610461620$78.3475$78.3607$78.3411$78.35390$78.3539
1610461680$78.3524$78.3576$78.3361$78.34140$78.3414
1610461740$78.3411$78.3546$78.33$78.33120$78.3312
1610461800$78.3306$78.3576$78.33$78.34660$78.3466
1610461860$78.3472$78.3791$78.3453$78.35760$78.3576
1610461920$78.3668$78.3914$78.3546$78.38620$78.3862
1610461980$78.3859$78.3914$78.373$78.38220$78.3822
1610462040$78.3797$78.3803$78.3576$78.37420$78.3742
1610462100$78.3748$78.3791$78.3423$78.35240$78.3524
1610462160$78.3546$78.3699$78.3533$78.36070$78.3607
1610462220$78.3635$78.3822$78.3542$78.36990$78.3699
1610462280$78.3656$78.373$78.3546$78.36190$78.3619
1610462340$78.3619$78.3622$78.3361$78.3460$78.346
1610462400$78.3466$78.3484$78.3239$78.33610$78.3361
1610462460$78.3269$78.3453$78.3239$78.32880$78.3288
1610462520$78.3294$78.3423$78.3269$78.32690$78.3269
1610462580$78.3245$78.3361$78.3116$78.31530$78.3153
1610462640$78.3137$78.3239$78.2816$78.29630$78.2963
1610462700$78.3055$78.3116$78.2932$78.30550$78.3055
1610462760$78.3012$78.3177$78.2932$78.29320$78.2932
1610462820$78.3055$78.3177$78.2932$78.29930$78.2993
1610462880$78.3079$78.3177$78.2932$78.31770$78.3177
1610462940$78.3177$78.3177$78.2993$78.29930$78.2993
1610463000$78.3006$78.3085$78.2926$78.2950$78.295
1610463060$78.2957$78.2993$78.281$78.29320$78.2932
1610463120$78.2963$78.2963$78.2662$78.26810$78.2681
1610463180$78.2626$78.2779$78.2503$78.27790$78.2779
1610463240$78.2733$78.3055$78.2718$78.30360$78.3036
1610463300$78.2993$78.3055$78.281$78.29010$78.2901
1610463360$78.2901$78.3024$78.281$78.29870$78.2987
1610463420$78.3024$78.3116$78.281$78.29260$78.2926
1610463480$78.2932$78.2963$78.276$78.27730$78.2773
1610463540$78.2773$78.2871$78.2687$78.27670$78.2767
1610463600$78.2736$78.2871$78.2564$78.27910$78.2791
1610463660$78.2797$78.2993$78.2687$78.2840$78.284
1610463720$78.2895$78.3085$78.284$78.30850$78.3085
1610463780$78.3042$78.3116$78.2871$78.29810$78.2981
1610463840$78.2914$78.2993$78.2718$78.2840$78.284
1610463900$78.276$78.284$78.2534$78.27180$78.2718
1610463960$78.2607$78.2779$78.2564$78.27480$78.2748
1610464020$78.2748$78.281$78.2687$78.26930$78.2693
1610464080$78.2693$78.281$78.2656$78.27180$78.2718
1610464140$78.2721$78.2748$78.2626$78.26560$78.2656
1610464200$78.2662$78.3147$78.2564$78.29870$78.2987
1610464260$78.3006$78.3177$78.2963$78.29630$78.2963
1610464320$78.2963$78.3085$78.281$78.29320$78.2932
1610464380$78.2855$78.3055$78.2855$78.29320$78.2932
1610464440$78.2993$78.3055$78.2871$78.29080$78.2908
1610464500$78.2874$78.3055$78.281$78.29380$78.2938
1610464560$78.2963$78.2963$78.2834$78.28860$78.2886
1610464620$78.2886$78.3055$78.2886$78.30240$78.3024
1610464680$78.3024$78.33$78.2932$78.31040$78.3104
1610464740$78.3104$78.3423$78.2993$78.32850$78.3285
1610464800$78.3331$78.3423$78.3208$78.33610$78.3361
1610464860$78.3392$78.3607$78.3208$78.35060$78.3506
1610464920$78.3515$78.3632$78.3423$78.36320$78.3632
1610464980$78.3668$78.373$78.3484$78.36070$78.3607
1610465040$78.3546$78.373$78.3518$78.36440$78.3644
1610465100$78.3647$78.3853$78.3576$78.38220$78.3822
1610465160$78.3813$78.3914$78.3699$78.38030$78.3803
1610465220$78.3803$78.3816$78.3484$78.35180$78.3518
1610465280$78.3546$78.3607$78.3361$78.3460$78.346
1610465340$78.3423$78.3466$78.3177$78.3180$78.318
1610465400$78.3183$78.3546$78.3183$78.34780$78.3478
1610465460$78.3469$78.3515$78.3411$78.34780$78.3478
1610465520$78.3478$78.349$78.3147$78.32080$78.3208
1610465580$78.3214$78.3331$78.2993$78.31530$78.3153
1610465640$78.315$78.33$78.3144$78.32390$78.3239
1610465700$78.322$78.3361$78.3177$78.32360$78.3236
1610465760$78.3236$78.3361$78.3116$78.32630$78.3263
1610465820$78.33$78.3331$78.3128$78.330$78.33
1610465880$78.3239$78.33$78.3147$78.32170$78.3217
1610465940$78.3214$78.33$78.3085$78.31160$78.3116
1610466000$78.3208$78.3208$78.3024$78.30670$78.3067
1610466060$78.3061$78.3331$78.3055$78.32690$78.3269
1610466120$78.33$78.3546$78.3239$78.3460$78.346
1610466180$78.3453$78.3607$78.3331$78.34530$78.3453
1610466240$78.3453$78.3546$78.3269$78.32690$78.3269
1610466300$78.33$78.3423$78.311$78.3110$78.311
1610466360$78.3107$78.3331$78.3101$78.32080$78.3208
1610466420$78.3208$78.3438$78.3177$78.34230$78.3423
1610466480$78.3361$78.3361$78.3128$78.330$78.33
1610466540$78.3266$78.33$78.3116$78.32330$78.3233
1610466600$78.3233$78.3361$78.3153$78.32690$78.3269
1610466660$78.3276$78.3361$78.3177$78.33310$78.3331
1610466720$78.3288$78.3361$78.3177$78.33250$78.3325
1610466780$78.3334$78.3392$78.3177$78.33610$78.3361
1610466840$78.3361$78.3515$78.3239$78.34840$78.3484
1610466900$78.3546$78.3708$78.3331$78.36990$78.3699
1610466960$78.3696$78.373$78.3453$78.36620$78.3662
1610467020$78.3659$78.373$78.3576$78.36130$78.3613
1610467080$78.3546$78.3564$78.3337$78.34170$78.3417
1610467140$78.3423$78.3484$78.3233$78.32510$78.3251
1610467200$78.3254$78.3453$78.3177$78.32260$78.3226
1610467260$78.3226$78.3392$78.3177$78.32940$78.3294
1610467320$78.3288$78.3576$78.3288$78.34170$78.3417
1610467380$78.3407$78.3515$78.33$78.34530$78.3453
1610467440$78.349$78.3699$78.3453$78.36250$78.3625
1610467500$78.3625$78.3914$78.3453$78.38160$78.3816
1610467560$78.3834$78.3834$78.3601$78.36010$78.3601
1610467620$78.3601$78.3791$78.3601$78.36960$78.3696
1610467680$78.3696$78.3853$78.3668$78.37210$78.3721
1610467740$78.3721$78.3853$78.3699$78.37760$78.3776
1610467800$78.3776$78.3856$78.373$78.37390$78.3739
1610467860$78.3742$78.3822$78.373$78.3730$78.373
1610467920$78.3754$78.3914$78.373$78.37670$78.3767
1610467980$78.3714$78.3822$78.3607$78.36070$78.3607
1610468040$78.3607$78.3853$78.3607$78.37910$78.3791
1610468100$78.3825$78.4049$78.3822$78.39540$78.3954
1610468160$78.3957$78.3976$78.3757$78.37730$78.3773
1610468220$78.3822$78.3853$78.3699$78.37670$78.3767
1610468280$78.3754$78.3853$78.3668$78.36680$78.3668
1610468340$78.3668$78.3822$78.3668$78.3730$78.373
1610468400$78.373$78.3914$78.3607$78.38590$78.3859
1610468460$78.3856$78.3914$78.3791$78.38220$78.3822
1610468520$78.3822$78.3914$78.3822$78.38220$78.3822
1610468580$78.3853$78.3976$78.3791$78.38650$78.3865
1610468640$78.3865$78.392$78.3791$78.3920$78.392
1610468700$78.3914$78.3945$78.3791$78.38530$78.3853
1610468760$78.3853$78.3914$78.373$78.38280$78.3828
1610468820$78.3828$78.4037$78.3668$78.39110$78.3911
1610468880$78.3911$78.4037$78.3822$78.38830$78.3883
1610468940$78.3902$78.3914$78.3745$78.37450$78.3745
1610469000$78.3745$78.3853$78.3638$78.37240$78.3724
1610469060$78.3717$78.3853$78.3668$78.38530$78.3853
1610469120$78.3853$78.3976$78.3757$78.38620$78.3862
1610469180$78.3868$78.4098$78.3791$78.40680$78.4068
1610469240$78.4037$78.4098$78.3883$78.40980$78.4098
1610469300$78.4098$78.4098$78.3945$78.40310$78.4031
1610469360$78.4028$78.4098$78.3914$78.40680$78.4068
1610469420$78.4068$78.4221$78.4006$78.40710$78.4071
1610469480$78.4071$78.416$78.3976$78.40650$78.4065
1610469540$78.416$78.4344$78.3976$78.42830$78.4283
1610469600$78.4252$78.4252$78.4006$78.41910$78.4191
1610469660$78.4065$78.4098$78.3976$78.40680$78.4068
1610469720$78.4068$78.416$78.4037$78.40680$78.4068
1610469780$78.4068$78.4098$78.3871$78.38710$78.3871
1610469840$78.3874$78.4098$78.3853$78.40680$78.4068
1610469900$78.4037$78.4074$78.3976$78.40680$78.4068
1610469960$78.4068$78.4221$78.4068$78.41970$78.4197
1610470020$78.4197$78.4221$78.4068$78.42210$78.4221
1610470080$78.4221$78.4252$78.4037$78.4160$78.416
1610470140$78.4154$78.4283$78.4154$78.42340$78.4234
1610470200$78.4228$78.4344$78.4098$78.42090$78.4209
1610470260$78.4209$78.4252$78.3893$78.39020$78.3902
1610470320$78.3908$78.416$78.3853$78.41170$78.4117
1610470380$78.4117$78.4406$78.4068$78.42710$78.4271
1610470440$78.4271$78.4314$78.4098$78.42340$78.4234
1610470500$78.424$78.4344$78.4098$78.42090$78.4209
1610470560$78.4215$78.4252$78.4191$78.42280$78.4228
1610470620$78.4252$78.4406$78.416$78.43140$78.4314
1610470680$78.4314$78.456$78.4283$78.45230$78.4523
1610470740$78.4498$78.4652$78.4344$78.45810$78.4581
1610470800$78.4591$78.4591$78.4406$78.44920$78.4492
1610470860$78.4492$78.4591$78.4344$78.43440$78.4344
1610470920$78.4403$78.4591$78.4363$78.44240$78.4424
1610470980$78.4428$78.4468$78.4314$78.43690$78.4369
1610471040$78.4468$78.4468$78.4271$78.44180$78.4418
1610471100$78.4406$78.4437$78.416$78.43010$78.4301
1610471160$78.4283$78.4344$78.4037$78.40370$78.4037
1610471220$78.4074$78.4191$78.3976$78.41910$78.4191
1610471280$78.4105$78.4221$78.4037$78.41230$78.4123
1610471340$78.4123$78.4221$78.4037$78.41570$78.4157
1610471400$78.4098$78.4166$78.3905$78.39140$78.3914
1610471460$78.3853$78.4068$78.3853$78.39450$78.3945
1610471520$78.3976$78.3976$78.3724$78.37240$78.3724
1610471580$78.3751$78.3945$78.3724$78.3760$78.376
1610471640$78.3767$78.3853$78.3607$78.37910$78.3791
1610471700$78.3711$78.376$78.3506$78.35060$78.3506
1610471760$78.3512$78.3607$78.3361$78.35240$78.3524
1610471820$78.3521$78.3853$78.3423$78.36990$78.3699
1610471880$78.3699$78.3914$78.3699$78.38160$78.3816
1610471940$78.3816$78.3945$78.3699$78.38220$78.3822
1610472000$78.3822$78.3976$78.3791$78.39230$78.3923
1610472060$78.3923$78.4037$78.3822$78.39290$78.3929
1610472120$78.3926$78.4037$78.3853$78.40060$78.4006
1610472180$78.3945$78.3976$78.3853$78.38930$78.3893
1610472240$78.389$78.4098$78.389$78.39880$78.3988
1610472300$78.4006$78.4098$78.3945$78.40190$78.4019
1610472360$78.4025$78.416$78.3914$78.40680$78.4068
1610472420$78.4052$78.416$78.3988$78.40770$78.4077
1610472480$78.4037$78.4252$78.3976$78.41720$78.4172
1610472540$78.4172$78.4652$78.4068$78.46520$78.4652
1610472600$78.4584$78.4652$78.4314$78.44890$78.4489
1610472660$78.4489$78.4529$78.4418$78.44180$78.4418
1610472720$78.4406$78.4468$78.4283$78.44060$78.4406
1610472780$78.44$78.456$78.4344$78.45410$78.4541
1610472840$78.4541$78.4591$78.4418$78.45290$78.4529
1610472900$78.456$78.4591$78.4344$78.45140$78.4514
1610472960$78.4535$78.4652$78.4428$78.45720$78.4572
1610473020$78.4591$78.4591$78.44$78.44060$78.4406
1610473080$78.4437$78.456$78.4437$78.45170$78.4517
1610473140$78.4468$78.4714$78.4406$78.4560$78.456
1610473200$78.4658$78.4683$78.4464$78.4520$78.452
1610473260$78.452$78.4652$78.4471$78.44740$78.4474
1610473320$78.4477$78.4591$78.4406$78.45290$78.4529
1610473380$78.4483$78.4775$78.4406$78.46340$78.4634
1610473440$78.4683$78.472$78.4529$78.47140$78.4714
1610473500$78.4677$78.4837$78.4652$78.47140$78.4714
1610473560$78.4677$78.4775$78.4529$78.460$78.46
1610473620$78.4597$78.4714$78.4529$78.46830$78.4683
1610473680$78.4575$78.4683$78.456$78.46310$78.4631
1610473740$78.4628$78.4775$78.4529$78.46830$78.4683
1610473800$78.4745$78.4899$78.4591$78.48430$78.4843
1610473860$78.4837$78.4899$78.4683$78.48370$78.4837
1610473920$78.4778$78.496$78.4652$78.48370$78.4837
1610473980$78.4837$78.496$78.4775$78.48950$78.4895
1610474040$78.4895$78.4929$78.4806$78.48990$78.4899
1610474100$78.4939$78.5022$78.4775$78.48060$78.4806
1610474160$78.4806$78.4899$78.4714$78.47380$78.4738
1610474220$78.4775$78.4806$78.4649$78.46770$78.4677
1610474280$78.4674$78.4837$78.4652$78.47720$78.4772
1610474340$78.4772$78.4775$78.4591$78.46460$78.4646
1610474400$78.4661$78.4775$78.4529$78.45290$78.4529
1610474460$78.456$78.4683$78.4468$78.46090$78.4609
1610474520$78.4615$78.4683$78.4529$78.46150$78.4615
1610474580$78.4609$78.4837$78.4529$78.47320$78.4732
1610474640$78.4732$78.4775$78.4652$78.46520$78.4652
1610474700$78.4652$78.4806$78.456$78.46830$78.4683
1610474760$78.4683$78.4683$78.4526$78.45910$78.4591
1610474820$78.4584$78.4652$78.4511$78.45720$78.4572
1610474880$78.4575$78.4714$78.4575$78.46680$78.4668
1610474940$78.4671$78.4745$78.4652$78.47140$78.4714
1610475000$78.4652$78.4899$78.4652$78.47750$78.4775
1610475060$78.4772$78.4837$78.4714$78.48370$78.4837
1610475120$78.4837$78.4899$78.4714$78.48990$78.4899
1610475180$78.4899$78.5022$78.4775$78.49540$78.4954
1610475240$78.4954$78.5083$78.4837$78.49170$78.4917
1610475300$78.4923$78.5022$78.4886$78.48990$78.4899
1610475360$78.4899$78.496$78.4806$78.48990$78.4899
1610475420$78.4911$78.5145$78.4899$78.50830$78.5083
1610475480$78.5083$78.5083$78.4929$78.49910$78.4991
1610475540$78.4991$78.5053$78.4837$78.50220$78.5022
1610475600$78.5022$78.5022$78.4806$78.49360$78.4936
1610475660$78.5022$78.5022$78.4837$78.49480$78.4948
1610475720$78.4942$78.5083$78.4837$78.49320$78.4932
1610475780$78.492$78.5083$78.4775$78.4960$78.496
1610475840$78.4899$78.5022$78.488$78.4960$78.496
1610475900$78.4892$78.5022$78.4886$78.49170$78.4917
1610475960$78.4923$78.5022$78.4837$78.49480$78.4948
1610476020$78.4951$78.5022$78.4837$78.49050$78.4905
1610476080$78.4911$78.5179$78.4905$78.50340$78.5034
1610476140$78.5043$78.533$78.5022$78.50530$78.5053
1610476200$78.5238$78.5423$78.5145$78.52990$78.5299
1610476260$78.5275$78.533$78.5133$78.52380$78.5238
1610476320$78.5231$78.5392$78.5145$78.52070$78.5207
1610476380$78.5207$78.5453$78.5207$78.52990$78.5299
1610476440$78.5379$78.5515$78.5299$78.53920$78.5392
1610476500$78.5429$78.5577$78.5416$78.55460$78.5546
1610476560$78.5527$78.5577$78.5392$78.53920$78.5392
1610476620$78.5463$78.5577$78.5392$78.55150$78.5515
1610476680$78.5497$78.5669$78.5453$78.55150$78.5515
1610476740$78.5515$78.5669$78.5392$78.56350$78.5635
1610476800$78.5639$78.5669$78.5453$78.5620$78.562
1610476860$78.5632$78.57$78.5392$78.54840$78.5484
1610476920$78.5546$78.5639$78.5392$78.55520$78.5552
1610476980$78.5577$78.5639$78.5438$78.54780$78.5478
1610477040$78.5546$78.5608$78.5515$78.5540$78.554
1610477100$78.5527$78.5639$78.5324$78.53360$78.5336
1610477160$78.5342$78.5453$78.5299$78.53550$78.5355
1610477220$78.5361$78.5453$78.5268$78.53610$78.5361
1610477280$78.5342$78.5423$78.5268$78.53920$78.5392
1610477340$78.5423$78.5435$78.533$78.53860$78.5386
1610477400$78.5386$78.5515$78.533$78.53790$78.5379
1610477460$78.5386$78.5577$78.537$78.55150$78.5515
1610477520$78.5475$78.554$78.5392$78.55270$78.5527
1610477580$78.5531$78.5577$78.5416$78.54160$78.5416
1610477640$78.541$78.5453$78.5207$78.52990$78.5299
1610477700$78.5296$78.5423$78.5207$78.52930$78.5293
1610477760$78.5293$78.5392$78.5207$78.5290$78.529
1610477820$78.529$78.5361$78.5207$78.52870$78.5287
1610477880$78.529$78.5361$78.5207$78.53240$78.5324
1610477940$78.5324$78.5392$78.5262$78.53360$78.5336
1610478000$78.5336$78.5515$78.5299$78.5460$78.546
1610478060$78.546$78.5515$78.5312$78.53180$78.5318
1610478120$78.5324$78.5453$78.5268$78.53920$78.5392
1610478180$78.5392$78.5577$78.5268$78.55770$78.5577
1610478240$78.5509$78.5577$78.5392$78.55460$78.5546
1610478300$78.5518$78.5577$78.5392$78.55270$78.5527
1610478360$78.5531$78.5669$78.5453$78.55770$78.5577
1610478420$78.562$78.57$78.5546$78.56260$78.5626
1610478480$78.5626$78.5762$78.5546$78.570$78.57
1610478540$78.57$78.5762$78.562$78.56790$78.5679
1610478600$78.5676$78.5762$78.5577$78.56850$78.5685
1610478660$78.5688$78.57$78.5639$78.56510$78.5651
1610478720$78.5645$78.5762$78.5577$78.56690$78.5669
1610478780$78.562$78.5762$78.5515$78.57370$78.5737
1610478840$78.5737$78.5824$78.5577$78.56690$78.5669
1610478900$78.5669$78.5824$78.5669$78.570$78.57
1610478960$78.5734$78.5886$78.57$78.58330$78.5833
1610479020$78.5833$78.5886$78.57$78.58550$78.5855
1610479080$78.5824$78.5886$78.5762$78.58240$78.5824
1610479140$78.5793$78.5886$78.57$78.57620$78.5762
1610479200$78.5793$78.5947$78.5762$78.58730$78.5873
1610479260$78.5852$78.5886$78.57$78.58240$78.5824
1610479320$78.5833$78.5947$78.5821$78.58760$78.5876
1610479380$78.5879$78.5947$78.5793$78.59160$78.5916
1610479440$78.5886$78.5947$78.5762$78.58890$78.5889
1610479500$78.5895$78.6009$78.5855$78.59530$78.5953
1610479560$78.5947$78.6133$78.5886$78.60240$78.6024
1610479620$78.6024$78.6133$78.6015$78.60520$78.6052
1610479680$78.6065$78.6133$78.5855$78.59260$78.5926
1610479740$78.5886$78.5947$78.5824$78.58670$78.5867
1610479800$78.5867$78.6133$78.5824$78.60240$78.6024
1610479860$78.6018$78.6133$78.6009$78.60430$78.6043
1610479920$78.6043$78.638$78.6009$78.63180$78.6318
1610479980$78.6318$78.6318$78.6009$78.61110$78.6111
1610480040$78.6108$78.6287$78.6071$78.62720$78.6272
1610480100$78.6269$78.638$78.6133$78.62870$78.6287
1610480160$78.6287$78.638$78.6256$78.62840$78.6284
1610480220$78.6284$78.638$78.6194$78.62810$78.6281
1610480280$78.6278$78.638$78.6071$78.63270$78.6327
1610480340$78.6337$78.6442$78.6256$78.63340$78.6334
1610480400$78.633$78.6442$78.6256$78.63490$78.6349
1610480460$78.6324$78.6349$78.6194$78.62930$78.6293
1610480520$78.6287$78.638$78.6194$78.62560$78.6256
1610480580$78.6256$78.6287$78.612$78.61640$78.6164
1610480640$78.6167$78.6287$78.604$78.61330$78.6133
1610480700$78.6164$78.6256$78.6114$78.61360$78.6136
1610480760$78.6136$78.6194$78.6009$78.61080$78.6108
1610480820$78.6111$78.6287$78.6071$78.62440$78.6244
1610480880$78.6244$78.6411$78.6164$78.63640$78.6364
1610480940$78.6364$78.6411$78.6272$78.63640$78.6364
1610481000$78.6364$78.6411$78.6256$78.6380$78.638
1610481060$78.6349$78.6411$78.6194$78.62560$78.6256
1610481120$78.6256$78.6349$78.6238$78.63180$78.6318
1610481180$78.6318$78.638$78.6194$78.62720$78.6272
1610481240$78.6272$78.6287$78.6133$78.62560$78.6256
1610481300$78.6225$78.638$78.6133$78.62160$78.6216
1610481360$78.6256$78.6287$78.5997$78.60620$78.6062
1610481420$78.6065$78.6164$78.6003$78.60090$78.6009
1610481480$78.604$78.6077$78.5947$78.60090$78.6009
1610481540$78.5978$78.6071$78.5833$78.60090$78.6009
1610481600$78.6071$78.6071$78.575$78.57620$78.5762
1610481660$78.5793$78.5947$78.5793$78.58640$78.5864
1610481720$78.5864$78.6009$78.5762$78.58860$78.5886
1610481780$78.5916$78.6133$78.5824$78.61330$78.6133
1610481840$78.6102$78.6318$78.604$78.61940$78.6194
1610481900$78.6071$78.638$78.604$78.61330$78.6133
1610481960$78.6262$78.6287$78.604$78.61330$78.6133
1610482020$78.638$78.6504$78.6164$78.64660$78.6466
1610482080$78.6448$78.6504$78.6256$78.63430$78.6343
1610482140$78.6343$78.6504$78.6287$78.6380$78.638
1610482200$78.6411$78.6504$78.6327$78.63680$78.6368
1610482260$78.6368$78.6504$78.6318$78.64540$78.6454
1610482320$78.6454$78.6565$78.638$78.64110$78.6411
1610482380$78.6497$78.6565$78.638$78.64480$78.6448
1610482440$78.638$78.6411$78.6281$78.62810$78.6281
1610482500$78.625$78.6411$78.6194$78.63430$78.6343
1610482560$78.6312$78.6442$78.6256$78.62870$78.6287
1610482620$78.6287$78.6423$78.6287$78.64230$78.6423
1610482680$78.6423$78.6504$78.6368$78.63740$78.6374
1610482740$78.6374$78.6411$78.6194$78.6380$78.638
1610482800$78.638$78.6565$78.638$78.65040$78.6504
1610482860$78.6473$78.6504$78.6318$78.63980$78.6398
1610482920$78.6417$78.6442$78.6318$78.63980$78.6398
1610482980$78.6386$78.6596$78.6349$78.64420$78.6442
1610483040$78.6516$78.6565$78.6411$78.65160$78.6516
1610483100$78.6504$78.6565$78.6411$78.65250$78.6525
1610483160$78.6525$78.6565$78.638$78.64230$78.6423
1610483220$78.6429$78.6565$78.638$78.65410$78.6541
1610483280$78.6547$78.6565$78.6423$78.65250$78.6525
1610483340$78.6525$78.6565$78.6485$78.65220$78.6522
1610483400$78.6519$78.6565$78.638$78.6470$78.647
1610483460$78.6466$78.6544$78.6405$78.64110$78.6411
1610483520$78.6411$78.6565$78.638$78.64730$78.6473
1610483580$78.6473$78.6565$78.638$78.65040$78.6504
1610483640$78.6466$78.6565$78.638$78.64140$78.6414
1610483700$78.6417$78.6565$78.6318$78.65040$78.6504
1610483760$78.6535$78.6565$78.638$78.65070$78.6507
1610483820$78.6525$78.6627$78.6504$78.65040$78.6504
1610483880$78.6504$78.6565$78.6386$78.63920$78.6392
1610483940$78.6398$78.6504$78.6318$78.63920$78.6392
1610484000$78.6392$78.6411$78.6256$78.63180$78.6318
1610484060$78.6318$78.6442$78.6256$78.63680$78.6368
1610484120$78.638$78.6411$78.6256$78.63580$78.6358
1610484180$78.6358$78.6429$78.6358$78.63640$78.6364
1610484240$78.6368$78.638$78.6256$78.62870$78.6287
1610484300$78.6287$78.6504$78.6284$78.64420$78.6442
1610484360$78.6565$78.6565$78.6411$78.64660$78.6466
1610484420$78.6466$78.6627$78.6411$78.64420$78.6442
1610484480$78.6442$78.6627$78.6442$78.65250$78.6525
1610484540$78.6525$78.6627$78.6504$78.65650$78.6565
1610484600$78.6565$78.6658$78.6442$78.64880$78.6488
1610484660$78.6479$78.6627$78.638$78.65470$78.6547
1610484720$78.6547$78.6565$78.6476$78.6510$78.651
1610484780$78.6516$78.6627$78.6442$78.65720$78.6572
1610484840$78.6578$78.6689$78.6504$78.65410$78.6541
1610484900$78.6547$78.6689$78.6504$78.65960$78.6596
1610484960$78.6593$78.6658$78.6535$78.65470$78.6547
1610485020$78.6547$78.6689$78.6535$78.6590$78.659
1610485080$78.6584$78.6751$78.6565$78.67510$78.6751
1610485140$78.6658$78.6751$78.6596$78.65960$78.6596
1610485200$78.6569$78.6658$78.6442$78.65650$78.6565
1610485260$78.6562$78.6627$78.6442$78.6550$78.655
1610485320$78.6519$78.6565$78.6442$78.65650$78.6565
1610485380$78.6565$78.6565$78.6448$78.64790$78.6479
1610485440$78.6479$78.6535$78.638$78.64850$78.6485
1610485500$78.6491$78.6565$78.638$78.64730$78.6473
1610485560$78.6473$78.6565$78.638$78.65650$78.6565
1610485620$78.6565$78.6565$78.638$78.6420$78.642
1610485680$78.6426$78.6442$78.638$78.64110$78.6411
1610485740$78.638$78.6442$78.6318$78.63180$78.6318
1610485800$78.6318$78.6442$78.6318$78.63830$78.6383
1610485860$78.6383$78.6389$78.6269$78.62720$78.6272
1610485920$78.6269$78.638$78.6256$78.62930$78.6293
1610485980$78.6293$78.6303$78.6256$78.62960$78.6296
1610486040$78.6296$78.638$78.6256$78.630$78.63
1610486100$78.63$78.6309$78.6256$78.62870$78.6287
1610486160$78.6287$78.638$78.6256$78.630$78.63
1610486220$78.63$78.6349$78.6256$78.63180$78.6318
1610486280$78.6318$78.6318$78.6194$78.630$78.63
1610486340$78.63$78.6318$78.6241$78.62410$78.6241
1610486400$78.6241$78.6318$78.6182$78.62560$78.6256
1610486460$78.6256$78.6504$78.6213$78.64170$78.6417
1610486520$78.6417$78.6504$78.6287$78.6470$78.647
1610486580$78.6473$78.6627$78.6411$78.65160$78.6516
1610486640$78.6516$78.6627$78.638$78.65040$78.6504
1610486700$78.6504$78.6535$78.625$78.62560$78.6256
1610486760$78.6269$78.6442$78.6194$78.62250$78.6225
1610486820$78.6287$78.6318$78.6213$78.62160$78.6216
1610486880$78.6216$78.6318$78.6133$78.62560$78.6256
1610486940$78.6312$78.6522$78.6287$78.65220$78.6522
1610487000$78.6411$78.6658$78.6411$78.64420$78.6442
1610487060$78.6442$78.6689$78.6442$78.66270$78.6627
1610487120$78.6624$78.6627$78.6442$78.66150$78.6615
1610487180$78.6535$78.6671$78.6535$78.65650$78.6565
1610487240$78.6565$78.6627$78.6565$78.66210$78.6621
1610487300$78.6621$78.6689$78.6565$78.65650$78.6565
1610487360$78.6565$78.6689$78.6565$78.66640$78.6664
1610487420$78.6668$78.6751$78.6615$78.66580$78.6658
1610487480$78.6658$78.6689$78.6627$78.66610$78.6661
1610487540$78.6668$78.6689$78.6565$78.65650$78.6565
1610487600$78.6565$78.6671$78.6565$78.66710$78.6671
1610487660$78.6671$78.6689$78.6565$78.66710$78.6671
1610487720$78.6664$78.6689$78.664$78.66550$78.6655
1610487780$78.6655$78.6689$78.6565$78.66270$78.6627
1610487840$78.6627$78.6689$78.6627$78.66770$78.6677
1610487900$78.6677$78.6699$78.6565$78.66270$78.6627
1610487960$78.6699$78.6751$78.6565$78.67020$78.6702
1610488020$78.6699$78.6782$78.6689$78.67670$78.6767
1610488080$78.6767$78.6937$78.6751$78.68440$78.6844
1610488140$78.6782$78.6875$78.6553$78.65560$78.6556
1610488200$78.6562$78.6658$78.6535$78.65690$78.6569
1610488260$78.6569$78.6689$78.6565$78.66180$78.6618
1610488320$78.6618$78.6627$78.6575$78.65960$78.6596
1610488380$78.6596$78.6689$78.6565$78.65930$78.6593
1610488440$78.6593$78.6689$78.6442$78.65380$78.6538
1610488500$78.6513$78.6689$78.6504$78.65780$78.6578
1610488560$78.6572$78.6627$78.6535$78.65620$78.6562
1610488620$78.6569$78.6689$78.6504$78.65690$78.6569
1610488680$78.6569$78.6627$78.6504$78.65960$78.6596
1610488740$78.6587$78.6689$78.6287$78.65930$78.6593
1610488800$78.6705$78.6813$78.6565$78.66580$78.6658
1610488860$78.6658$78.6689$78.6504$78.65040$78.6504
1610488920$78.6504$78.6689$78.6442$78.65650$78.6565
1610488980$78.638$78.6609$78.6256$78.65040$78.6504
1610489040$78.6504$78.6596$78.6442$78.64730$78.6473
1610489100$78.6473$78.6627$78.6473$78.65650$78.6565
1610489160$78.6565$78.6593$78.6442$78.65930$78.6593
1610489220$78.6593$78.6658$78.638$78.65960$78.6596
1610489280$78.6596$78.6658$78.6442$78.65040$78.6504
1610489340$78.6504$78.6627$78.6504$78.65930$78.6593
1610489400$78.6593$78.6593$78.6504$78.65650$78.6565
1610489460$78.6565$78.6596$78.6485$78.65130$78.6513
1610489520$78.6513$78.6627$78.6442$78.65650$78.6565
1610489580$78.6516$78.6516$78.638$78.6380$78.638
1610489640$78.638$78.6494$78.6256$78.6380$78.638
1610489700$78.638$78.6565$78.6256$78.63180$78.6318