XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 13, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610542800$78.5824$78.5824$78.5577$78.56390$78.5639
1610542860$78.5639$78.5793$78.5577$78.56690$78.5669
1610542920$78.5611$78.57$78.5506$78.56390$78.5639
1610542980$78.5577$78.5669$78.5392$78.54970$78.5497
1610543040$78.5515$78.5639$78.5456$78.54560$78.5456
1610543100$78.5392$78.5577$78.5392$78.550$78.55
1610543160$78.5453$78.5515$78.5392$78.5460$78.546
1610543220$78.546$78.5515$78.533$78.54290$78.5429
1610543280$78.546$78.5484$78.533$78.54190$78.5419
1610543340$78.5413$78.5484$78.533$78.5410$78.541
1610543400$78.541$78.5423$78.5361$78.5410$78.541
1610543460$78.541$78.5484$78.5392$78.54130$78.5413
1610543520$78.541$78.5484$78.533$78.54660$78.5466
1610543580$78.5469$78.5546$78.5392$78.54630$78.5463
1610543640$78.5466$78.5515$78.537$78.5370$78.537
1610543700$78.537$78.5515$78.5265$78.54350$78.5435
1610543760$78.5432$78.5515$78.533$78.55150$78.5515
1610543820$78.5456$78.5515$78.5361$78.54230$78.5423
1610543880$78.5515$78.5515$78.533$78.54260$78.5426
1610543940$78.5423$78.5608$78.5423$78.55740$78.5574
1610544000$78.5577$78.5731$78.5423$78.56230$78.5623
1610544060$78.5623$78.5947$78.5546$78.58550$78.5855
1610544120$78.5842$78.604$78.5669$78.6040$78.604
1610544180$78.6018$78.6071$78.5886$78.59690$78.5969
1610544240$78.5966$78.6194$78.5886$78.60770$78.6077
1610544300$78.6077$78.6102$78.5886$78.60030$78.6003
1610544360$78.5947$78.6133$78.5947$78.60890$78.6089
1610544420$78.6089$78.6194$78.6009$78.60710$78.6071
1610544480$78.6071$78.6194$78.5947$78.61260$78.6126
1610544540$78.6117$78.6194$78.6034$78.60680$78.6068
1610544600$78.6068$78.6256$78.6009$78.61850$78.6185
1610544660$78.6201$78.6627$78.6164$78.65280$78.6528
1610544720$78.6528$78.6627$78.6287$78.65350$78.6535
1610544780$78.6565$78.6658$78.6442$78.66270$78.6627
1610544840$78.6646$78.6813$78.6646$78.6680$78.668
1610544900$78.6658$78.6813$78.6565$78.66890$78.6689
1610544960$78.6584$78.6677$78.6504$78.66770$78.6677
1610545020$78.6677$78.6875$78.6627$78.68070$78.6807
1610545080$78.6819$78.6822$78.6504$78.66270$78.6627
1610545140$78.655$78.6751$78.6491$78.64910$78.6491
1610545200$78.6565$78.6565$78.6364$78.65350$78.6535
1610545260$78.6535$78.6627$78.6402$78.6420$78.642
1610545320$78.6417$78.6535$78.6262$78.63490$78.6349
1610545380$78.6256$78.6473$78.6256$78.63180$78.6318
1610545440$78.6411$78.6473$78.6312$78.63180$78.6318
1610545500$78.638$78.6504$78.6318$78.63180$78.6318
1610545560$78.6411$78.6442$78.6225$78.62810$78.6281
1610545620$78.638$78.638$78.6071$78.62250$78.6225
1610545680$78.6287$78.6287$78.6009$78.61170$78.6117
1610545740$78.6114$78.6256$78.6009$78.60090$78.6009
1610545800$78.6021$78.6225$78.6009$78.61640$78.6164
1610545860$78.6225$78.6287$78.6009$78.6040$78.604
1610545920$78.604$78.6133$78.5947$78.6040$78.604
1610545980$78.604$78.6133$78.5947$78.60710$78.6071
1610546040$78.6009$78.6225$78.5947$78.61020$78.6102
1610546100$78.6111$78.6442$78.6111$78.62250$78.6225
1610546160$78.6232$78.6256$78.6071$78.61020$78.6102
1610546220$78.6102$78.6194$78.604$78.60580$78.6058
1610546280$78.6049$78.6164$78.5873$78.58820$78.5882
1610546340$78.5876$78.6071$78.5873$78.59290$78.5929
1610546400$78.5935$78.604$78.5762$78.58820$78.5882
1610546460$78.5882$78.604$78.5824$78.59160$78.5916
1610546520$78.5978$78.6133$78.5886$78.59410$78.5941
1610546580$78.5941$78.6009$78.5886$78.58950$78.5895
1610546640$78.5895$78.6009$78.5824$78.59780$78.5978
1610546700$78.5978$78.6225$78.5916$78.60090$78.6009
1610546760$78.604$78.6194$78.6009$78.61260$78.6126
1610546820$78.6123$78.6256$78.604$78.62560$78.6256
1610546880$78.6238$78.638$78.604$78.60550$78.6055
1610546940$78.6055$78.6164$78.5886$78.59320$78.5932
1610547000$78.6009$78.604$78.5756$78.58330$78.5833
1610547060$78.5836$78.6071$78.5762$78.59290$78.5929
1610547120$78.6009$78.6009$78.5879$78.59260$78.5926
1610547180$78.5916$78.6009$78.5855$78.59160$78.5916
1610547240$78.5916$78.6102$78.5886$78.60620$78.6062
1610547300$78.6083$78.6083$78.5886$78.60090$78.6009
1610547360$78.5978$78.5978$78.5669$78.5740$78.574
1610547420$78.5824$78.5916$78.5639$78.58240$78.5824
1610547480$78.5781$78.5793$78.5453$78.54660$78.5466
1610547540$78.5497$78.57$78.5497$78.55150$78.5515
1610547600$78.5515$78.5669$78.5361$78.53860$78.5386
1610547660$78.5386$78.5546$78.5299$78.54290$78.5429
1610547720$78.5392$78.5423$78.5238$78.54230$78.5423
1610547780$78.5299$78.5299$78.5083$78.52990$78.5299
1610547840$78.5176$78.533$78.5114$78.52990$78.5299
1610547900$78.5157$78.5299$78.5083$78.51450$78.5145
1610547960$78.5207$78.5268$78.496$78.4960$78.496
1610548020$78.5176$78.5176$78.4831$78.4960$78.496
1610548080$78.4911$78.5053$78.4652$78.46520$78.4652
1610548140$78.4806$78.4837$78.4652$78.47320$78.4732
1610548200$78.4775$78.496$78.4729$78.48550$78.4855
1610548260$78.4855$78.5053$78.4775$78.48520$78.4852
1610548320$78.4825$78.4929$78.4652$78.47510$78.4751
1610548380$78.4738$78.4899$78.4511$78.47230$78.4723
1610548440$78.4769$78.4837$78.456$78.460$78.46
1610548500$78.4597$78.4899$78.4597$78.48680$78.4868
1610548560$78.4899$78.5083$78.4806$78.49050$78.4905
1610548620$78.496$78.5207$78.4806$78.50090$78.5009
1610548680$78.4923$78.5053$78.4806$78.50530$78.5053
1610548740$78.5025$78.5037$78.4868$78.48680$78.4868
1610548800$78.4917$78.5083$78.4806$78.49910$78.4991
1610548860$78.4991$78.5114$78.4926$78.49290$78.4929
1610548920$78.4899$78.5053$78.4806$78.49910$78.4991
1610548980$78.4985$78.5022$78.4837$78.49230$78.4923
1610549040$78.4929$78.4991$78.4732$78.48060$78.4806
1610549100$78.4763$78.5022$78.4745$78.49290$78.4929
1610549160$78.5022$78.5145$78.4843$78.49790$78.4979
1610549220$78.4929$78.5053$78.4899$78.49390$78.4939
1610549280$78.4911$78.5083$78.4806$78.48710$78.4871
1610549340$78.4828$78.4929$78.476$78.48990$78.4899
1610549400$78.4769$78.4991$78.4769$78.49320$78.4932
1610549460$78.4899$78.5207$78.4899$78.49290$78.4929
1610549520$78.5114$78.5176$78.496$78.50680$78.5068
1610549580$78.5068$78.5083$78.4877$78.49910$78.4991
1610549640$78.5022$78.5207$78.496$78.50960$78.5096
1610549700$78.5096$78.5207$78.5022$78.50830$78.5083
1610549760$78.5009$78.5114$78.4899$78.50160$78.5016
1610549820$78.5009$78.5145$78.4914$78.4960$78.496
1610549880$78.4929$78.5053$78.4837$78.4960$78.496
1610549940$78.496$78.496$78.4708$78.47820$78.4782
1610550000$78.4782$78.5083$78.4782$78.50370$78.5037
1610550060$78.5037$78.5037$78.4775$78.48060$78.4806
1610550120$78.4775$78.4929$78.4523$78.45350$78.4535
1610550180$78.4541$78.4806$78.4529$78.47570$78.4757
1610550240$78.4757$78.4806$78.4606$78.46740$78.4674
1610550300$78.4674$78.4775$78.4578$78.47750$78.4775
1610550360$78.4775$78.5022$78.4683$78.49110$78.4911
1610550420$78.4914$78.5176$78.4806$78.50830$78.5083
1610550480$78.5127$78.533$78.496$78.50830$78.5083
1610550540$78.5083$78.5207$78.5013$78.5170$78.517
1610550600$78.5022$78.5577$78.5022$78.54840$78.5484
1610550660$78.5453$78.5515$78.5299$78.53860$78.5386
1610550720$78.5392$78.5453$78.5299$78.52990$78.5299
1610550780$78.5268$78.5515$78.5268$78.54810$78.5481
1610550840$78.5481$78.5639$78.5423$78.56390$78.5639
1610550900$78.5598$78.5824$78.5515$78.57560$78.5756
1610550960$78.5762$78.5886$78.57$78.57740$78.5774
1610551020$78.5774$78.5886$78.57$78.58360$78.5836
1610551080$78.5836$78.6009$78.5781$78.59160$78.5916
1610551140$78.5886$78.6194$78.5886$78.60920$78.6092
1610551200$78.6133$78.6194$78.5969$78.60090$78.6009
1610551260$78.6071$78.6225$78.6009$78.60860$78.6086
1610551320$78.608$78.6287$78.604$78.61420$78.6142
1610551380$78.6142$78.638$78.6102$78.62870$78.6287
1610551440$78.6287$78.6442$78.6194$78.63240$78.6324
1610551500$78.6318$78.638$78.6256$78.62560$78.6256
1610551560$78.6281$78.6442$78.6194$78.62250$78.6225
1610551620$78.6256$78.6318$78.6194$78.62870$78.6287
1610551680$78.6287$78.638$78.6102$78.62560$78.6256
1610551740$78.6287$78.638$78.6102$78.62010$78.6201
1610551800$78.6349$78.6349$78.5886$78.59230$78.5923
1610551860$78.5932$78.604$78.5731$78.58790$78.5879
1610551920$78.5916$78.6071$78.5824$78.59660$78.5966
1610551980$78.5972$78.6133$78.5886$78.61020$78.6102
1610552040$78.613$78.6225$78.5947$78.60150$78.6015
1610552100$78.6021$78.6318$78.5947$78.62220$78.6222
1610552160$78.6256$78.6256$78.6009$78.60340$78.6034
1610552220$78.6031$78.6071$78.5824$78.59230$78.5923
1610552280$78.5873$78.604$78.5824$78.60090$78.6009
1610552340$78.6009$78.6133$78.5886$78.60090$78.6009
1610552400$78.6009$78.6164$78.5713$78.57160$78.5716
1610552460$78.5734$78.5916$78.5577$78.56350$78.5635
1610552520$78.5632$78.5793$78.5577$78.55830$78.5583
1610552580$78.5583$78.57$78.5577$78.56390$78.5639
1610552640$78.5602$78.5886$78.5602$78.58240$78.5824
1610552700$78.5858$78.6256$78.5762$78.60710$78.6071
1610552760$78.6071$78.608$78.5916$78.60680$78.6068
1610552820$78.6068$78.6318$78.6009$78.61940$78.6194
1610552880$78.6191$78.6411$78.604$78.6380$78.638
1610552940$78.6442$78.6565$78.604$78.61330$78.6133
1610553000$78.6164$78.6411$78.604$78.61450$78.6145
1610553060$78.6145$78.6287$78.6071$78.61940$78.6194
1610553120$78.6194$78.6256$78.596$78.5960$78.596
1610553180$78.6009$78.6108$78.5947$78.61080$78.6108
1610553240$78.6071$78.6349$78.6009$78.63180$78.6318
1610553300$78.6318$78.6324$78.6058$78.63180$78.6318
1610553360$78.6287$78.6318$78.6126$78.62560$78.6256
1610553420$78.6232$78.6442$78.6102$78.62560$78.6256
1610553480$78.6256$78.6504$78.6225$78.63680$78.6368
1610553540$78.6368$78.6442$78.6194$78.6210$78.621
1610553600$78.6179$78.6287$78.6099$78.60990$78.6099
1610553660$78.6117$78.6256$78.6065$78.61020$78.6102
1610553720$78.6133$78.6164$78.6009$78.60090$78.6009
1610553780$78.604$78.6164$78.5886$78.6040$78.604
1610553840$78.5966$78.604$78.57$78.57930$78.5793
1610553900$78.5916$78.5916$78.5639$78.5750$78.575
1610553960$78.5747$78.6133$78.5743$78.60520$78.6052
1610554020$78.6074$78.6287$78.5916$78.6250$78.625
1610554080$78.625$78.6256$78.6009$78.60960$78.6096
1610554140$78.6096$78.6133$78.6009$78.60830$78.6083
1610554200$78.6083$78.6083$78.5886$78.59470$78.5947
1610554260$78.5947$78.604$78.5824$78.58360$78.5836
1610554320$78.583$78.5947$78.5713$78.57620$78.5762
1610554380$78.5916$78.5916$78.5608$78.570$78.57
1610554440$78.5679$78.5886$78.5608$78.58860$78.5886
1610554500$78.5947$78.6009$78.5793$78.58550$78.5855
1610554560$78.591$78.6055$78.5824$78.58550$78.5855
1610554620$78.5886$78.5947$78.5824$78.58920$78.5892
1610554680$78.5923$78.6071$78.5824$78.59470$78.5947
1610554740$78.5867$78.5947$78.5728$78.57620$78.5762
1610554800$78.5793$78.6009$78.5756$78.59470$78.5947
1610554860$78.5991$78.6111$78.5916$78.60770$78.6077
1610554920$78.608$78.6102$78.5947$78.60770$78.6077
1610554980$78.608$78.6133$78.5947$78.60680$78.6068
1610555040$78.6065$78.6142$78.6009$78.60650$78.6065
1610555100$78.6065$78.6133$78.5947$78.61080$78.6108
1610555160$78.6108$78.6287$78.6009$78.6250$78.625
1610555220$78.6164$78.6287$78.6089$78.60890$78.6089
1610555280$78.6102$78.6194$78.6071$78.61450$78.6145
1610555340$78.6142$78.6142$78.5953$78.59720$78.5972
1610555400$78.5886$78.6133$78.5886$78.600$78.60
1610555460$78.60$78.6133$78.5947$78.60090$78.6009
1610555520$78.5984$78.6133$78.5886$78.60090$78.6009
1610555580$78.6065$78.6225$78.5947$78.60090$78.6009
1610555640$78.6071$78.6151$78.6003$78.61330$78.6133
1610555700$78.6145$78.6194$78.604$78.61110$78.6111
1610555760$78.6111$78.6256$78.6009$78.61910$78.6191
1610555820$78.6191$78.638$78.612$78.6380$78.638
1610555880$78.6349$78.6411$78.6164$78.63550$78.6355
1610555940$78.6318$78.6442$78.6256$78.6380$78.638
1610556000$78.6383$78.6565$78.638$78.64730$78.6473
1610556060$78.6423$78.6473$78.6349$78.63980$78.6398
1610556120$78.6392$78.6504$78.6318$78.65040$78.6504
1610556180$78.6497$78.6565$78.638$78.65040$78.6504
1610556240$78.6504$78.6565$78.638$78.65280$78.6528
1610556300$78.6528$78.6565$78.638$78.64420$78.6442
1610556360$78.6442$78.6535$78.6349$78.65220$78.6522
1610556420$78.6522$78.6689$78.6442$78.66150$78.6615
1610556480$78.6621$78.6689$78.6535$78.66340$78.6634
1610556540$78.6634$78.6689$78.6504$78.66090$78.6609
1610556600$78.6627$78.6627$78.6442$78.65350$78.6535
1610556660$78.6531$78.6689$78.6504$78.65620$78.6562
1610556720$78.6559$78.6596$78.6442$78.65720$78.6572
1610556780$78.6572$78.6627$78.6535$78.6590$78.659
1610556840$78.659$78.6751$78.6504$78.66680$78.6668
1610556900$78.6751$78.6875$78.6658$78.67630$78.6763
1610556960$78.6782$78.6813$78.6658$78.68130$78.6813
1610557020$78.6745$78.6937$78.6689$78.68560$78.6856
1610557080$78.6875$78.6937$78.6782$78.68440$78.6844
1610557140$78.6788$78.6813$78.6736$78.67360$78.6736
1610557200$78.6736$78.6782$78.6565$78.6640$78.664
1610557260$78.6782$78.6782$78.6565$78.66890$78.6689
1610557320$78.6689$78.6751$78.6627$78.66270$78.6627
1610557380$78.6627$78.6658$78.6504$78.65130$78.6513
1610557440$78.6513$78.6658$78.6491$78.65410$78.6541
1610557500$78.6547$78.6658$78.6504$78.66270$78.6627
1610557560$78.6658$78.6689$78.6479$78.64820$78.6482
1610557620$78.6485$78.6627$78.6485$78.65650$78.6565
1610557680$78.6565$78.6751$78.6565$78.66270$78.6627
1610557740$78.6652$78.6689$78.6491$78.65040$78.6504
1610557800$78.6504$78.6535$78.638$78.64790$78.6479
1610557860$78.6476$78.6689$78.6442$78.65280$78.6528
1610557920$78.6528$78.6565$78.6442$78.65410$78.6541
1610557980$78.6553$78.6565$78.638$78.64820$78.6482
1610558040$78.6482$78.6535$78.638$78.64480$78.6448
1610558100$78.6504$78.6504$78.6411$78.6460$78.646
1610558160$78.6466$78.6565$78.6411$78.64880$78.6488
1610558220$78.6488$78.6565$78.6256$78.62840$78.6284
1610558280$78.6284$78.6411$78.5947$78.59470$78.5947
1610558340$78.6083$78.6194$78.5972$78.59720$78.5972
1610558400$78.5978$78.6318$78.5886$78.61790$78.6179
1610558460$78.6256$78.6318$78.613$78.62160$78.6216
1610558520$78.6256$78.6504$78.6071$78.64850$78.6485
1610558580$78.6479$78.6504$78.6287$78.63370$78.6337
1610558640$78.638$78.6442$78.6256$78.63610$78.6361
1610558700$78.6355$78.6504$78.6287$78.6460$78.646
1610558760$78.6454$78.6689$78.6411$78.65350$78.6535
1610558820$78.6535$78.6813$78.6535$78.67330$78.6733
1610558880$78.6733$78.6813$78.6658$78.68130$78.6813
1610558940$78.6751$78.6999$78.6658$78.69030$78.6903
1610559000$78.6968$78.6968$78.6751$78.68720$78.6872
1610559060$78.6872$78.6999$78.6813$78.69120$78.6912
1610559120$78.6897$78.6999$78.6813$78.69060$78.6906
1610559180$78.6906$78.6937$78.6807$78.68280$78.6828
1610559240$78.6832$78.6906$78.6733$78.68750$78.6875
1610559300$78.6906$78.7123$78.6844$78.70790$78.7079
1610559360$78.7086$78.7185$78.6906$78.71230$78.7123
1610559420$78.7116$78.7123$78.6937$78.69990$78.6999
1610559480$78.6999$78.7185$78.6999$78.7030$78.703
1610559540$78.7138$78.7278$78.703$78.71540$78.7154
1610559600$78.7247$78.7309$78.7123$78.72590$78.7259
1610559660$78.725$78.7309$78.7123$78.72840$78.7284
1610559720$78.7281$78.7371$78.7185$78.72560$78.7256
1610559780$78.7256$78.7433$78.7185$78.7340$78.734
1610559840$78.7389$78.7526$78.7278$78.74020$78.7402
1610559900$78.7464$78.7557$78.7371$78.74020$78.7402
1610559960$78.7507$78.7557$78.7495$78.75290$78.7529
1610560020$78.7535$78.7681$78.7495$78.76120$78.7612
1610560080$78.7526$78.765$78.7491$78.75570$78.7557
1610560140$78.7619$78.765$78.7526$78.75810$78.7581
1610560200$78.7575$78.7619$78.7371$78.73710$78.7371
1610560260$78.7371$78.7743$78.7371$78.76810$78.7681
1610560320$78.7678$78.7898$78.7557$78.78980$78.7898
1610560380$78.7867$78.80$78.7743$78.800$78.80
1610560440$78.80$78.8115$78.7774$78.78980$78.7898
1610560500$78.8022$78.8115$78.7823$78.78230$78.7823
1610560560$78.7867$78.7929$78.7522$78.76190$78.7619
1610560620$78.7774$78.7774$78.7495$78.77120$78.7712
1610560680$78.7674$78.7991$78.7674$78.78730$78.7873
1610560740$78.7774$78.7898$78.7774$78.7830$78.783
1610560800$78.7743$78.8283$78.7743$78.81370$78.8137
1610560860$78.7991$78.8302$78.7991$78.81280$78.8128
1610560920$78.8239$78.8364$78.8093$78.82710$78.8271
1610560980$78.8258$78.8364$78.8202$78.83080$78.8308
1610561040$78.8302$78.8314$78.8075$78.81090$78.8109
1610561100$78.8109$78.8289$78.7991$78.82390$78.8239
1610561160$78.8249$78.8302$78.8053$78.82080$78.8208
1610561220$78.8239$78.8271$78.801$78.80560$78.8056
1610561280$78.8053$78.8177$78.7867$78.80280$78.8028
1610561340$78.8031$78.8302$78.7991$78.82080$78.8208
1610561400$78.8168$78.8239$78.8097$78.81090$78.8109
1610561460$78.8109$78.8271$78.8053$78.81770$78.8177
1610561520$78.8177$78.8177$78.8047$78.81280$78.8128
1610561580$78.8112$78.8302$78.7991$78.82390$78.8239
1610561640$78.8239$78.8364$78.8146$78.82860$78.8286
1610561700$78.8277$78.8367$78.8177$78.82460$78.8246
1610561760$78.8246$78.8364$78.8196$78.82920$78.8292
1610561820$78.8292$78.8488$78.8177$78.83890$78.8389
1610561880$78.8389$78.8488$78.8239$78.82390$78.8239
1610561940$78.8271$78.8395$78.8239$78.82520$78.8252
1610562000$78.8255$78.8426$78.823$78.82390$78.8239
1610562060$78.8233$78.8271$78.8128$78.81460$78.8146
1610562120$78.8146$78.8271$78.796$78.7960$78.796
1610562180$78.7975$78.8177$78.7929$78.80590$78.8059
1610562240$78.8062$78.8177$78.7991$78.81120$78.8112
1610562300$78.8112$78.8177$78.7991$78.81250$78.8125
1610562360$78.8115$78.8177$78.8053$78.81340$78.8134
1610562420$78.8134$78.8146$78.7991$78.79910$78.7991
1610562480$78.7991$78.8053$78.7991$78.80340$78.8034
1610562540$78.8028$78.8239$78.7991$78.81710$78.8171
1610562600$78.8174$78.8426$78.8146$78.83640$78.8364
1610562660$78.837$78.8612$78.8271$78.86120$78.8612
1610562720$78.8612$78.8612$78.8488$78.85070$78.8507
1610562780$78.8507$78.855$78.8426$78.84880$78.8488
1610562840$78.846$78.8612$78.8395$78.85350$78.8535
1610562900$78.8532$78.8612$78.8488$78.85190$78.8519
1610562960$78.8519$78.855$78.8426$78.85250$78.8525
1610563020$78.8532$78.8612$78.8488$78.85910$78.8591
1610563080$78.8578$78.8644$78.8488$78.86120$78.8612
1610563140$78.8591$78.8612$78.8488$78.84880$78.8488
1610563200$78.8488$78.8644$78.8488$78.84880$78.8488
1610563260$78.8507$78.855$78.8364$78.83950$78.8395
1610563320$78.8379$78.8519$78.8239$78.82390$78.8239
1610563380$78.8302$78.8488$78.8283$78.84760$78.8476
1610563440$78.8364$78.8426$78.8239$78.83390$78.8339
1610563500$78.8302$78.8488$78.8302$78.83330$78.8333
1610563560$78.8326$78.8426$78.8177$78.82710$78.8271
1610563620$78.8302$78.8364$78.8239$78.83020$78.8302
1610563680$78.8264$78.8364$78.8239$78.82950$78.8295
1610563740$78.8271$78.8302$78.8165$78.82180$78.8218
1610563800$78.8212$78.8364$78.8177$78.82390$78.8239
1610563860$78.8271$78.8302$78.8115$78.82270$78.8227
1610563920$78.8215$78.8274$78.8115$78.81990$78.8199
1610563980$78.8199$78.8302$78.8115$78.82710$78.8271
1610564040$78.8193$78.8302$78.8159$78.82390$78.8239
1610564100$78.8252$78.8364$78.8177$78.82710$78.8271
1610564160$78.8271$78.8364$78.8239$78.82390$78.8239
1610564220$78.8239$78.8364$78.8239$78.82770$78.8277
1610564280$78.8277$78.8302$78.8177$78.82520$78.8252
1610564340$78.8252$78.8271$78.8072$78.80720$78.8072
1610564400$78.8084$78.8395$78.8022$78.83580$78.8358
1610564460$78.8271$78.8426$78.8239$78.83730$78.8373
1610564520$78.8386$78.8395$78.8271$78.83170$78.8317
1610564580$78.832$78.8488$78.8239$78.84510$78.8451
1610564640$78.8457$78.855$78.8364$78.83950$78.8395
1610564700$78.8364$78.8426$78.8233$78.82330$78.8233
1610564760$78.8233$78.8364$78.818$78.8180$78.818
1610564820$78.8184$78.8302$78.8115$78.82520$78.8252
1610564880$78.8252$78.8488$78.8115$78.84450$78.8445
1610564940$78.8457$78.855$78.8364$78.85130$78.8513
1610565000$78.8513$78.855$78.8395$78.85070$78.8507
1610565060$78.8507$78.8507$78.8364$78.84880$78.8488
1610565120$78.8488$78.8612$78.8302$78.8550$78.855
1610565180$78.855$78.855$78.8469$78.84880$78.8488
1610565240$78.8488$78.855$78.841$78.84820$78.8482
1610565300$78.8476$78.855$78.8457$78.85190$78.8519
1610565360$78.8519$78.855$78.8426$78.8550$78.855
1610565420$78.855$78.855$78.8364$78.85130$78.8513
1610565480$78.8519$78.8612$78.8445$78.8550$78.855
1610565540$78.8457$78.8519$78.8361$78.84260$78.8426
1610565600$78.8426$78.8426$78.8177$78.82050$78.8205
1610565660$78.8212$78.8364$78.8115$78.82710$78.8271
1610565720$78.8274$78.8302$78.8115$78.82360$78.8236
1610565780$78.8236$78.8364$78.8236$78.83230$78.8323
1610565840$78.8364$78.8364$78.8239$78.82860$78.8286
1610565900$78.8289$78.8364$78.8177$78.82390$78.8239
1610565960$78.8258$78.8302$78.8159$78.81740$78.8174
1610566020$78.8115$78.8271$78.8053$78.81590$78.8159
1610566080$78.8053$78.8208$78.8053$78.81310$78.8131
1610566140$78.8131$78.8208$78.8109$78.81650$78.8165
1610566200$78.8168$78.8271$78.8053$78.8230$78.823
1610566260$78.823$78.8274$78.8053$78.81770$78.8177
1610566320$78.8177$78.8177$78.8053$78.81280$78.8128
1610566380$78.8128$78.8239$78.8053$78.81150$78.8115
1610566440$78.8118$78.8239$78.8109$78.81180$78.8118
1610566500$78.8118$78.8177$78.7991$78.80530$78.8053
1610566560$78.8053$78.8146$78.7929$78.81090$78.8109
1610566620$78.8109$78.8146$78.7991$78.81120$78.8112
1610566680$78.8112$78.8177$78.8053$78.81280$78.8128
1610566740$78.8128$78.8271$78.8128$78.8190$78.819
1610566800$78.819$78.8364$78.8146$78.82580$78.8258
1610566860$78.8258$78.8271$78.8115$78.82050$78.8205
1610566920$78.8205$78.8271$78.8053$78.80810$78.8081
1610566980$78.8081$78.8208$78.8022$78.80410$78.8041
1610567040$78.8025$78.8146$78.7929$78.80160$78.8016
1610567100$78.8016$78.8146$78.7991$78.81150$78.8115
1610567160$78.8115$78.8146$78.8022$78.80590$78.8059
1610567220$78.8059$78.8059$78.7966$78.8010$78.801
1610567280$78.801$78.8053$78.7929$78.7960$78.796
1610567340$78.7913$78.8022$78.7861$78.78820$78.7882
1610567400$78.7929$78.8022$78.7805$78.79260$78.7926
1610567460$78.7926$78.8022$78.7867$78.7920$78.792
1610567520$78.7917$78.8053$78.7917$78.79880$78.7988
1610567580$78.7988$78.8053$78.7867$78.79630$78.7963
1610567640$78.796$78.8022$78.7929$78.79540$78.7954
1610567700$78.7957$78.7957$78.7712$78.77430$78.7743
1610567760$78.7737$78.7898$78.765$78.7650$78.765
1610567820$78.765$78.7805$78.7634$78.76370$78.7637
1610567880$78.7631$78.7805$78.7588$78.760$78.76
1610567940$78.7557$78.7774$78.7495$78.74950$78.7495
1610568000$78.765$78.765$78.7433$78.75630$78.7563
1610568060$78.7569$78.765$78.7464$78.75260$78.7526
1610568120$78.755$78.7774$78.755$78.76060$78.7606
1610568180$78.7616$78.765$78.747$78.75190$78.7519
1610568240$78.7516$78.7619$78.7467$78.74980$78.7498
1610568300$78.7495$78.7557$78.7371$78.75260$78.7526
1610568360$78.7526$78.756$78.7433$78.75440$78.7544
1610568420$78.7544$78.7619$78.7433$78.74880$78.7488
1610568480$78.7526$78.7526$78.7433$78.75260$78.7526
1610568540$78.7451$78.7526$78.7426$78.74640$78.7464
1610568600$78.742$78.7619$78.742$78.75440$78.7544
1610568660$78.755$78.7619$78.7495$78.76190$78.7619
1610568720$78.7619$78.7619$78.7371$78.74450$78.7445
1610568780$78.7445$78.7526$78.7402$78.7420$78.742
1610568840$78.7417$78.7557$78.7414$78.74880$78.7488
1610568900$78.7488$78.7557$78.7371$78.74330$78.7433
1610568960$78.7445$78.7495$78.7309$78.73640$78.7364
1610569020$78.7371$78.7433$78.7278$78.74020$78.7402
1610569080$78.7361$78.7526$78.7309$78.75260$78.7526
1610569140$78.7557$78.7557$78.7371$78.74140$78.7414
1610569200$78.7411$78.7433$78.7278$78.74020$78.7402
1610569260$78.7315$78.7402$78.7247$78.73180$78.7318
1610569320$78.7321$78.7321$78.7247$78.72840$78.7284
1610569380$78.7284$78.7371$78.7247$78.73210$78.7321
1610569440$78.7318$78.7371$78.7185$78.73270$78.7327
1610569500$78.7327$78.7333$78.7185$78.72190$78.7219
1610569560$78.7219$78.7278$78.7123$78.71690$78.7169
1610569620$78.7169$78.7247$78.7123$78.71720$78.7172
1610569680$78.7172$78.7185$78.7101$78.71040$78.7104
1610569740$78.7104$78.7185$78.6999$78.71160$78.7116
1610569800$78.7116$78.7185$78.6999$78.7110$78.711
1610569860$78.711$78.7185$78.7061$78.71510$78.7151
1610569920$78.7151$78.7247$78.7123$78.71230$78.7123
1610569980$78.7123$78.7247$78.7061$78.70950$78.7095
1610570040$78.7098$78.7247$78.7061$78.71540$78.7154
1610570100$78.7123$78.7247$78.7082$78.71230$78.7123
1610570160$78.712$78.7154$78.7061$78.71380$78.7138
1610570220$78.7135$78.7185$78.6999$78.69990$78.6999
1610570280$78.6999$78.7154$78.6937$78.7030$78.703
1610570340$78.703$78.7061$78.6974$78.70110$78.7011
1610570400$78.7014$78.7123$78.6999$78.70860$78.7086
1610570460$78.703$78.7247$78.703$78.71230$78.7123
1610570520$78.7123$78.7154$78.6999$78.70610$78.7061
1610570580$78.7123$78.7247$78.6999$78.72340$78.7234
1610570640$78.7278$78.7371$78.7154$78.72750$78.7275
1610570700$78.7185$78.7371$78.7185$78.72590$78.7259
1610570760$78.7247$78.7371$78.7247$78.73150$78.7315
1610570820$78.7321$78.7371$78.7278$78.73090$78.7309
1610570880$78.7305$78.7371$78.7247$78.72710$78.7271
1610570940$78.7275$78.7309$78.7225$78.72280$78.7228
1610571000$78.7228$78.7371$78.7185$78.72470$78.7247
1610571060$78.7247$78.7309$78.7123$78.71720$78.7172
1610571120$78.7172$78.7278$78.7061$78.72470$78.7247
1610571180$78.7247$78.7309$78.7061$78.71230$78.7123
1610571240$78.7129$78.7247$78.7123$78.72160$78.7216
1610571300$78.7209$78.7309$78.7123$78.72160$78.7216
1610571360$78.7123$78.7309$78.7123$78.71540$78.7154
1610571420$78.7182$78.7386$78.7123$78.73710$78.7371
1610571480$78.738$78.7402$78.7247$78.73710$78.7371
1610571540$78.7278$78.7495$78.7278$78.74950$78.7495
1610571600$78.7436$78.7495$78.7402$78.74330$78.7433
1610571660$78.7445$78.7619$78.7309$78.75910$78.7591
1610571720$78.7588$78.7743$78.7526$78.7690$78.769
1610571780$78.7712$78.7805$78.765$78.76810$78.7681
1610571840$78.7681$78.7802$78.765$78.77950$78.7795
1610571900$78.7802$78.7811$78.7743$78.77430$78.7743
1610571960$78.7774$78.7867$78.7681$78.78050$78.7805
1610572020$78.7827$78.7929$78.7774$78.78730$78.7873
1610572080$78.7898$78.7929$78.7774$78.77740$78.7774
1610572140$78.7774$78.7898$78.7743$78.77430$78.7743
1610572200$78.7743$78.7774$78.7743$78.77430$78.7743
1610572260$78.7743$78.7774$78.7681$78.76810$78.7681
1610572320$78.7681$78.7805$78.7619$78.77740$78.7774
1610572380$78.7774$78.7805$78.7768$78.77740$78.7774
1610572440$78.7771$78.7774$78.7743$78.77710$78.7771
1610572500$78.7771$78.7805$78.7681$78.76810$78.7681
1610572560$78.7681$78.7867$78.7681$78.78670$78.7867
1610572620$78.778$78.7867$78.7743$78.78110$78.7811
1610572680$78.7811$78.7929$78.7743$78.77740$78.7774
1610572740$78.7867$78.7929$78.7774$78.7820$78.782
1610572800$78.7814$78.7929$78.7805$78.78980$78.7898
1610572860$78.7898$78.7898$78.7743$78.7870$78.787
1610572920$78.7867$78.7929$78.7805$78.78980$78.7898
1610572980$78.7898$78.7898$78.7805$78.78730$78.7873
1610573040$78.7876$78.7876$78.7805$78.7870$78.787
1610573100$78.7867$78.7873$78.7864$78.7870$78.787
1610573160$78.7867$78.7873$78.7864$78.78670$78.7867
1610573220$78.7867$78.7879$78.7743$78.78640$78.7864
1610573280$78.7864$78.7929$78.7721$78.77210$78.7721
1610573340$78.7867$78.7867$78.7495$78.75320$78.7532
1610573400$78.7541$78.7681$78.7433$78.74760$78.7476
1610573460$78.7476$78.7557$78.7433$78.7470$78.747
1610573520$78.7467$78.7557$78.7433$78.74790$78.7479
1610573580$78.7485$78.7557$78.7439$78.74570$78.7457
1610573640$78.7495$78.7526$78.7309$78.73710$78.7371
1610573700$78.7346$78.7433$78.7278$78.73580$78.7358
1610573760$78.734$78.7402$78.7247$78.7340$78.734
1610573820$78.7349$78.7402$78.7247$78.73640$78.7364
1610573880$78.734$78.7371$78.7247$78.73670$78.7367
1610573940$78.7367$78.7433$78.7247$78.72470$78.7247
1610574000$78.7371$78.7371$78.7237$78.72590$78.7259
1610574060$78.7259$78.7278$78.7185$78.72780$78.7278
1610574120$78.7278$78.7278$78.7061$78.71780$78.7178
1610574180$78.7172$78.7247$78.7154$78.71940$78.7194
1610574240$78.7194$78.7247$78.7123$78.71540$78.7154
1610574300$78.7154$78.7309$78.7154$78.72990$78.7299
1610574360$78.7293$78.7429$78.7185$78.74290$78.7429
1610574420$78.7495$78.7495$78.7237$78.72440$78.7244
1610574480$78.7253$78.7309$78.7185$78.72620$78.7262
1610574540$78.7256$78.7309$78.7123$78.71320$78.7132
1610574600$78.7129$78.7247$78.7104$78.71850$78.7185
1610574660$78.7185$78.7309$78.6884$78.69210$78.6921
1610574720$78.6921$78.7154$78.6813$78.70390$78.7039
1610574780$78.7045$78.7225$78.6999$78.72250$78.7225
1610574840$78.7185$78.7371$78.7154$78.71630$78.7163
1610574900$78.7163$78.7247$78.7123$78.71230$78.7123
1610574960$78.7123$78.7371$78.7123$78.72470$78.7247
1610575020$78.7247$78.7495$78.7247$78.72780$78.7278
1610575080$78.7278$78.7907$78.7278$78.79070$78.7907
1610575140$78.7972$78.7972$78.6906$78.69060$78.6906
1610575200$78.6906$78.7541$78.6906$78.72280$78.7228
1610575260$78.6968$78.7448$78.6968$78.72470$78.7247
1610575320$78.7247$78.7448$78.7185$78.72470$78.7247
1610575380$78.7247$78.7448$78.7247$78.72470$78.7247
1610575440$78.7247$78.7451$78.6875$78.72160$78.7216
1610575500$78.7216$78.7414$78.7061$78.70610$78.7061
1610575560$78.7061$78.7609$78.7061$78.73090$78.7309
1610575620$78.7309$78.7581$78.7247$78.74640$78.7464
1610575680$78.7547$78.7547$78.7123$78.72160$78.7216
1610575740$78.7547$78.7554$78.7061$78.75220$78.7522
1610575800$78.7371$78.7541$78.7309$78.74330$78.7433
1610575860$78.7433$78.7488$78.7185$78.71850$78.7185
1610575920$78.7185$78.7479$78.7185$78.7340$78.734
1610575980$78.734$78.7367$78.7172$78.7340$78.734
1610576040$78.7309$78.7371$78.7064$78.72930$78.7293
1610576100$78.7293$78.7473$78.7247$78.73090$78.7309