XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$78.8336$78.8488$78.8302$78.84260$78.8426
1610629260$78.8367$78.8426$78.809$78.81840$78.8184
1610629320$78.8239$78.8364$78.8084$78.83640$78.8364
1610629380$78.8326$78.8364$78.8059$78.80840$78.8084
1610629440$78.8075$78.8146$78.796$78.80280$78.8028
1610629500$78.8047$78.8364$78.8041$78.83330$78.8333
1610629560$78.8271$78.8364$78.8174$78.82390$78.8239
1610629620$78.8255$78.8364$78.8177$78.82080$78.8208
1610629680$78.8187$78.8187$78.7929$78.81150$78.8115
1610629740$78.805$78.8177$78.7985$78.81340$78.8134
1610629800$78.8131$78.8239$78.8053$78.81460$78.8146
1610629860$78.8152$78.8364$78.8115$78.83050$78.8305
1610629920$78.8305$78.8364$78.8146$78.81770$78.8177
1610629980$78.8239$78.8426$78.8239$78.83260$78.8326
1610630040$78.8271$78.8426$78.8239$78.82830$78.8283
1610630100$78.828$78.8302$78.8115$78.81840$78.8184
1610630160$78.8202$78.8224$78.7991$78.79910$78.7991
1610630220$78.8224$78.8302$78.8115$78.81340$78.8134
1610630280$78.8143$78.8239$78.8078$78.81840$78.8184
1610630340$78.8184$78.8333$78.8115$78.82580$78.8258
1610630400$78.8302$78.8302$78.7991$78.81150$78.8115
1610630460$78.8115$78.8239$78.7867$78.80440$78.8044
1610630520$78.8115$78.8177$78.8028$78.81180$78.8118
1610630580$78.8118$78.8426$78.7991$78.83760$78.8376
1610630640$78.8373$78.8488$78.8239$78.83640$78.8364
1610630700$78.8323$78.8323$78.8115$78.81210$78.8121
1610630760$78.8128$78.8302$78.7991$78.80780$78.8078
1610630820$78.8084$78.8177$78.8022$78.80720$78.8072
1610630880$78.8069$78.8146$78.7926$78.79260$78.7926
1610630940$78.7926$78.8208$78.792$78.80970$78.8097
1610631000$78.8177$78.8177$78.796$78.81030$78.8103
1610631060$78.8146$78.8146$78.7805$78.79290$78.7929
1610631120$78.8022$78.8053$78.7805$78.79570$78.7957
1610631180$78.7898$78.8177$78.7867$78.80530$78.8053
1610631240$78.8053$78.8053$78.7861$78.78980$78.7898
1610631300$78.7898$78.796$78.7743$78.7960$78.796
1610631360$78.7991$78.7991$78.7743$78.7820$78.782
1610631420$78.7817$78.7898$78.7668$78.77430$78.7743
1610631480$78.7867$78.7929$78.7743$78.7830$78.783
1610631540$78.7827$78.7898$78.7786$78.78230$78.7823
1610631600$78.7823$78.7823$78.7619$78.76840$78.7684
1610631660$78.7715$78.7805$78.7433$78.75880$78.7588
1610631720$78.7585$78.7585$78.7371$78.74390$78.7439
1610631780$78.7526$78.7557$78.742$78.74260$78.7426
1610631840$78.7426$78.765$78.7309$78.7650$78.765
1610631900$78.7628$78.765$78.7495$78.75260$78.7526
1610631960$78.7526$78.7774$78.7526$78.77270$78.7727
1610632020$78.773$78.7929$78.765$78.7870$78.787
1610632080$78.787$78.7898$78.7712$78.77740$78.7774
1610632140$78.7737$78.7805$78.7619$78.77430$78.7743
1610632200$78.7743$78.7774$78.7557$78.76680$78.7668
1610632260$78.7665$78.7681$78.7371$78.73710$78.7371
1610632320$78.7433$78.7557$78.7309$78.75570$78.7557
1610632380$78.7377$78.7495$78.7278$78.74330$78.7433
1610632440$78.7433$78.7495$78.7309$78.74820$78.7482
1610632500$78.7526$78.7743$78.7402$78.75570$78.7557
1610632560$78.756$78.7588$78.7309$78.73090$78.7309
1610632620$78.7377$78.7557$78.7309$78.74390$78.7439
1610632680$78.7402$78.7433$78.7247$78.72470$78.7247
1610632740$78.7402$78.7402$78.7092$78.71750$78.7175
1610632800$78.7175$78.738$78.7175$78.73180$78.7318
1610632860$78.7278$78.7433$78.7247$78.73710$78.7371
1610632920$78.7371$78.765$78.7278$78.76030$78.7603
1610632980$78.7603$78.7681$78.7495$78.75940$78.7594
1610633040$78.7594$78.7743$78.7526$78.76680$78.7668
1610633100$78.7668$78.7805$78.7619$78.77430$78.7743
1610633160$78.7755$78.7867$78.7619$78.77370$78.7737
1610633220$78.7737$78.7867$78.7622$78.76220$78.7622
1610633280$78.7622$78.7929$78.7557$78.78670$78.7867
1610633340$78.783$78.7991$78.7619$78.77120$78.7712
1610633400$78.7674$78.7774$78.7557$78.76740$78.7674
1610633460$78.7674$78.7743$78.7588$78.76810$78.7681
1610633520$78.7687$78.7743$78.7619$78.77430$78.7743
1610633580$78.7774$78.7774$78.7619$78.76930$78.7693
1610633640$78.7699$78.7805$78.7619$78.77120$78.7712
1610633700$78.7696$78.7805$78.7619$78.77020$78.7702
1610633760$78.7712$78.7774$78.7557$78.77370$78.7737
1610633820$78.774$78.7774$78.7609$78.76280$78.7628
1610633880$78.7631$78.7774$78.7588$78.76840$78.7684
1610633940$78.7687$78.7774$78.7619$78.77740$78.7774
1610634000$78.7771$78.7777$78.7681$78.77490$78.7749
1610634060$78.7749$78.7749$78.7495$78.75440$78.7544
1610634120$78.7544$78.765$78.7495$78.7550$78.755
1610634180$78.755$78.7681$78.7371$78.7550$78.755
1610634240$78.755$78.7743$78.755$78.77180$78.7718
1610634300$78.7699$78.7805$78.7619$78.77370$78.7737
1610634360$78.7705$78.7867$78.7699$78.78330$78.7833
1610634420$78.7833$78.8084$78.7774$78.80530$78.8053
1610634480$78.8115$78.8302$78.7991$78.80530$78.8053
1610634540$78.7991$78.8053$78.7929$78.79970$78.7997
1610634600$78.7997$78.8171$78.7988$78.80530$78.8053
1610634660$78.8053$78.8184$78.796$78.81460$78.8146
1610634720$78.8128$78.8302$78.8053$78.81150$78.8115
1610634780$78.8106$78.8239$78.8053$78.81280$78.8128
1610634840$78.8146$78.8239$78.8084$78.81770$78.8177
1610634900$78.8239$78.8426$78.8146$78.83360$78.8336
1610634960$78.8336$78.8612$78.8271$78.86120$78.8612
1610635020$78.8501$78.8612$78.8426$78.84880$78.8488
1610635080$78.8488$78.8612$78.8488$78.8550$78.855
1610635140$78.8519$78.8675$78.8426$78.8550$78.855
1610635200$78.8532$78.8675$78.8519$78.85810$78.8581
1610635260$78.8519$78.8538$78.8239$78.84380$78.8438
1610635320$78.8426$78.855$78.8423$78.84570$78.8457
1610635380$78.8488$78.8644$78.8395$78.85810$78.8581
1610635440$78.8612$78.8625$78.828$78.83230$78.8323
1610635500$78.8426$78.8519$78.819$78.82710$78.8271
1610635560$78.8205$78.8271$78.8053$78.82390$78.8239
1610635620$78.8239$78.8364$78.8177$78.82080$78.8208
1610635680$78.8177$78.8364$78.8177$78.8320$78.832
1610635740$78.832$78.855$78.8177$78.84880$78.8488
1610635800$78.8488$78.8675$78.8395$78.86120$78.8612
1610635860$78.8612$78.8675$78.8364$78.84880$78.8488
1610635920$78.8519$78.8675$78.8457$78.86750$78.8675
1610635980$78.8612$78.8737$78.8519$78.86780$78.8678
1610636040$78.8678$78.8737$78.8612$78.86120$78.8612
1610636100$78.8588$78.8675$78.8488$78.86440$78.8644
1610636160$78.8644$78.8644$78.8354$78.85250$78.8525
1610636220$78.8525$78.8612$78.8364$78.85320$78.8532
1610636280$78.8538$78.855$78.8426$78.84880$78.8488
1610636340$78.8522$78.8675$78.8426$78.86310$78.8631
1610636400$78.8634$78.8737$78.8485$78.8640$78.864
1610636460$78.8644$78.865$78.8473$78.85250$78.8525
1610636520$78.8532$78.8612$78.8289$78.85190$78.8519
1610636580$78.8417$78.855$78.8333$78.84820$78.8482
1610636640$78.8485$78.8737$78.8482$78.86120$78.8612
1610636700$78.8644$78.8706$78.8488$78.86720$78.8672
1610636760$78.8675$78.8737$78.855$78.86840$78.8684
1610636820$78.8681$78.8799$78.8581$78.85810$78.8581
1610636880$78.8628$78.8768$78.8488$78.87680$78.8768
1610636940$78.8724$78.8861$78.855$78.88610$78.8861
1610637000$78.8799$78.883$78.8675$78.87960$78.8796
1610637060$78.8805$78.883$78.8675$78.87990$78.8799
1610637120$78.8724$78.8924$78.8724$78.88020$78.8802
1610637180$78.8836$78.8986$78.8737$78.89860$78.8986
1610637240$78.893$78.9048$78.8892$78.90320$78.9032
1610637300$78.9032$78.9173$78.8955$78.91010$78.9101
1610637360$78.9173$78.9359$78.9017$78.92910$78.9291
1610637420$78.9294$78.9359$78.9017$78.90170$78.9017
1610637480$78.9079$78.9422$78.9048$78.92660$78.9266
1610637540$78.9263$78.9453$78.9141$78.94120$78.9412
1610637600$78.9409$78.9484$78.911$78.91350$78.9135
1610637660$78.9135$78.9303$78.911$78.9110$78.911
1610637720$78.9359$78.9422$78.9204$78.92350$78.9235
1610637780$78.9341$78.9609$78.9235$78.9540$78.954
1610637840$78.9546$78.9733$78.9422$78.96590$78.9659
1610637900$78.9671$78.9733$78.9515$78.96740$78.9674
1610637960$78.969$78.9733$78.9578$78.96370$78.9637
1610638020$78.9637$78.964$78.9475$78.94780$78.9478
1610638080$78.9478$78.964$78.9422$78.95780$78.9578
1610638140$78.9571$78.9609$78.9422$78.96090$78.9609
1610638200$78.9609$78.9796$78.9515$78.97960$78.9796
1610638260$78.964$78.9983$78.9609$78.98550$78.9855
1610638320$78.9855$79.0358$78.9765$79.02640$79.0264
1610638380$79.0014$79.0295$79.0014$79.02020$79.0202
1610638440$79.0233$79.0764$79.017$79.06830$79.0683
1610638500$79.0676$79.0858$79.0264$79.04110$79.0411
1610638560$79.0479$79.067$79.0276$79.03260$79.0326
1610638620$79.032$79.0608$79.032$79.05640$79.0564
1610638680$79.0545$79.0608$79.0295$79.04580$79.0458
1610638740$79.0448$79.0545$79.0295$79.03580$79.0358
1610638800$79.0358$79.042$79.0108$79.02080$79.0208
1610638860$79.0214$79.0358$79.0145$79.01450$79.0145
1610638920$79.0202$79.042$79.0145$79.0220$79.022
1610638980$79.022$79.0326$79.0186$79.02110$79.0211
1610639040$79.0211$79.0483$79.017$79.04230$79.0423
1610639100$79.0483$79.0483$79.027$79.0270$79.027
1610639160$79.0233$79.042$79.0108$79.01640$79.0164
1610639220$79.0177$79.0358$79.0108$79.02950$79.0295
1610639280$79.0295$79.0358$79.0233$79.03580$79.0358
1610639340$79.0358$79.042$79.0167$79.02020$79.0202
1610639400$79.0202$79.042$79.0202$79.03580$79.0358
1610639460$79.0339$79.042$79.0264$79.03080$79.0308
1610639520$79.0311$79.062$79.0233$79.0620$79.062
1610639580$79.0733$79.0733$79.0389$79.04230$79.0423
1610639640$79.0423$79.0608$79.0336$79.0470$79.047
1610639700$79.047$79.0545$79.0295$79.03580$79.0358
1610639760$79.0486$79.0608$79.0389$79.0420$79.042
1610639820$79.0389$79.0451$79.0123$79.03890$79.0389
1610639880$79.0114$79.0264$79.0077$79.01520$79.0152
1610639940$79.0108$79.042$79.0108$79.03330$79.0333
1610640000$79.0298$79.042$79.0233$79.02860$79.0286
1610640060$79.0233$79.0326$79.0158$79.01730$79.0173
1610640120$79.0233$79.042$79.0167$79.02330$79.0233
1610640180$79.0342$79.042$79.0264$79.02950$79.0295
1610640240$79.0295$79.0358$79.0045$79.00920$79.0092
1610640300$79.0108$79.0233$79.0098$79.0120$79.012
1610640360$79.012$79.0233$79.0086$79.00860$79.0086
1610640420$79.0089$79.0233$78.9977$79.01390$79.0139
1610640480$79.0114$79.0233$79.0045$79.02330$79.0233
1610640540$79.0127$79.0233$79.0045$79.01230$79.0123
1610640600$79.0117$79.0202$79.0045$79.01170$79.0117
1610640660$79.0117$79.0326$79.0117$79.03260$79.0326
1610640720$79.0308$79.0545$79.017$79.04510$79.0451
1610640780$79.0545$79.0545$79.0264$79.03890$79.0389
1610640840$79.0389$79.062$79.0389$79.05830$79.0583
1610640900$79.0583$79.067$79.0483$79.05140$79.0514
1610640960$79.0514$79.0545$79.0358$79.05140$79.0514
1610641020$79.0448$79.0514$79.0386$79.05140$79.0514
1610641080$79.0514$79.0545$79.0326$79.04760$79.0476
1610641140$79.0479$79.0523$79.042$79.04890$79.0489
1610641200$79.0489$79.067$79.0358$79.06110$79.0611
1610641260$79.0576$79.0733$79.0514$79.06290$79.0629
1610641320$79.0623$79.0733$79.0545$79.0670$79.067
1610641380$79.0626$79.0701$79.0576$79.07010$79.0701
1610641440$79.0733$79.0733$79.0639$79.07330$79.0733
1610641500$79.0729$79.092$79.0639$79.0920$79.092
1610641560$79.0858$79.092$79.0733$79.08580$79.0858
1610641620$79.0901$79.0983$79.0764$79.08890$79.0889
1610641680$79.0858$79.0983$79.0783$79.08610$79.0861
1610641740$79.0861$79.1045$79.0795$79.09980$79.0998
1610641800$79.0998$79.1005$79.0826$79.08610$79.0861
1610641860$79.0861$79.0889$79.0733$79.08260$79.0826
1610641920$79.0733$79.0889$79.0733$79.08730$79.0873
1610641980$79.0873$79.092$79.0795$79.08890$79.0889
1610642040$79.0808$79.092$79.0733$79.07330$79.0733
1610642100$79.0733$79.0889$79.0733$79.08580$79.0858
1610642160$79.0858$79.0858$79.0608$79.07110$79.0711
1610642220$79.0711$79.0795$79.0567$79.05980$79.0598
1610642280$79.0595$79.0764$79.0483$79.05140$79.0514
1610642340$79.052$79.067$79.052$79.06140$79.0614
1610642400$79.0611$79.0795$79.0545$79.07640$79.0764
1610642460$79.0745$79.0858$79.0608$79.07330$79.0733
1610642520$79.0826$79.0858$79.067$79.07640$79.0764
1610642580$79.0658$79.0764$79.0545$79.0670$79.067
1610642640$79.0639$79.0795$79.0608$79.0670$79.067
1610642700$79.0639$79.0764$79.0639$79.07110$79.0711
1610642760$79.0764$79.0795$79.067$79.07260$79.0726
1610642820$79.0758$79.0983$79.0733$79.09830$79.0983
1610642880$79.0858$79.1139$79.0858$79.10610$79.1061
1610642940$79.1061$79.1108$79.092$79.10020$79.1002
1610643000$79.1002$79.1017$79.0858$79.10170$79.1017
1610643060$79.102$79.102$79.0858$79.08890$79.0889
1610643120$79.0889$79.1045$79.0858$79.09580$79.0958
1610643180$79.0958$79.1264$79.0858$79.1180$79.118
1610643240$79.118$79.1327$79.1139$79.12330$79.1233
1610643300$79.1233$79.1296$79.1139$79.12170$79.1217
1610643360$79.1214$79.1264$79.1158$79.11740$79.1174
1610643420$79.1167$79.1296$79.1167$79.12830$79.1283
1610643480$79.128$79.1609$79.1233$79.15150$79.1515
1610643540$79.1484$79.164$79.1358$79.15150$79.1515
1610643600$79.1452$79.1672$79.139$79.16090$79.1609
1610643660$79.1609$79.1672$79.1506$79.16030$79.1603
1610643720$79.1603$79.1672$79.1515$79.15710$79.1571
1610643780$79.1562$79.1574$79.1421$79.15240$79.1524
1610643840$79.1546$79.1609$79.1484$79.15460$79.1546
1610643900$79.1512$79.1609$79.1421$79.14620$79.1462
1610643960$79.1462$79.1546$79.1358$79.15150$79.1515
1610644020$79.1515$79.1609$79.143$79.15460$79.1546
1610644080$79.1546$79.1546$79.1358$79.14520$79.1452
1610644140$79.1415$79.1515$79.1296$79.14520$79.1452
1610644200$79.1383$79.1484$79.1296$79.14050$79.1405
1610644260$79.1405$79.1515$79.139$79.15150$79.1515
1610644320$79.1609$79.1672$79.1515$79.15460$79.1546
1610644380$79.1546$79.1609$79.1484$79.15620$79.1562
1610644440$79.1562$79.1672$79.1515$79.16030$79.1603
1610644500$79.16$79.1734$79.1484$79.15780$79.1578
1610644560$79.1609$79.1609$79.1358$79.15150$79.1515
1610644620$79.1405$79.1515$79.1296$79.14210$79.1421
1610644680$79.1452$79.1609$79.1296$79.14080$79.1408
1610644740$79.1408$79.1515$79.1296$79.13990$79.1399
1610644800$79.1399$79.1546$79.1399$79.14590$79.1459
1610644860$79.1455$79.1546$79.1452$79.14840$79.1484
1610644920$79.1484$79.1546$79.1358$79.15150$79.1515
1610644980$79.1515$79.1609$79.1471$79.15340$79.1534
1610645040$79.1515$79.1672$79.1484$79.15560$79.1556
1610645100$79.1556$79.164$79.1421$79.15840$79.1584
1610645160$79.1584$79.1703$79.1515$79.1590$79.159
1610645220$79.1584$79.1609$79.1484$79.15240$79.1524
1610645280$79.1546$79.1546$79.1358$79.15150$79.1515
1610645340$79.1515$79.1546$79.1415$79.15150$79.1515
1610645400$79.1452$79.1546$79.1446$79.14840$79.1484
1610645460$79.1484$79.1609$79.1358$79.16090$79.1609
1610645520$79.1546$79.1546$79.1421$79.14430$79.1443
1610645580$79.1459$79.1546$79.1421$79.14840$79.1484
1610645640$79.1484$79.1515$79.1355$79.14680$79.1468
1610645700$79.1468$79.1546$79.1421$79.1440$79.144
1610645760$79.144$79.1609$79.138$79.15120$79.1512
1610645820$79.1512$79.1609$79.1484$79.15780$79.1578
1610645880$79.1534$79.1609$79.1462$79.14680$79.1468
1610645940$79.1546$79.1546$79.1296$79.15150$79.1515
1610646000$79.139$79.1421$79.1296$79.1380$79.138
1610646060$79.1365$79.1484$79.1296$79.14210$79.1421
1610646120$79.1421$79.1609$79.1296$79.15060$79.1506
1610646180$79.1509$79.1546$79.139$79.14840$79.1484
1610646240$79.1515$79.1546$79.1358$79.13960$79.1396
1610646300$79.1387$79.1484$79.1286$79.12990$79.1299
1610646360$79.1293$79.139$79.1221$79.12960$79.1296
1610646420$79.1224$79.1421$79.1171$79.12490$79.1249
1610646480$79.1202$79.1264$79.1108$79.11580$79.1158
1610646540$79.1108$79.1358$79.1108$79.13270$79.1327
1610646600$79.1233$79.1609$79.1171$79.15020$79.1502
1610646660$79.1502$79.1828$79.1502$79.17660$79.1766
1610646720$79.1788$79.2111$79.1515$79.20350$79.2035
1610646780$79.2054$79.2111$79.1891$79.20070$79.2007
1610646840$79.201$79.2111$79.1891$79.20480$79.2048
1610646900$79.1985$79.2111$79.1979$79.2060$79.206
1610646960$79.2051$79.2111$79.1891$79.19040$79.1904
1610647020$79.1904$79.2048$79.1672$79.17220$79.1722
1610647080$79.1744$79.1891$79.164$79.16590$79.1659
1610647140$79.1678$79.186$79.164$79.17880$79.1788
1610647200$79.1788$79.186$79.1455$79.15460$79.1546
1610647260$79.1546$79.1672$79.1421$79.16120$79.1612
1610647320$79.1612$79.1734$79.1515$79.16030$79.1603
1610647380$79.1603$79.1734$79.1587$79.16720$79.1672
1610647440$79.1621$79.1672$79.1484$79.1640$79.164
1610647500$79.164$79.1647$79.1421$79.15460$79.1546
1610647560$79.1477$79.1546$79.1358$79.14490$79.1449
1610647620$79.1515$79.1578$79.1358$79.14210$79.1421
1610647680$79.1477$79.1515$79.1296$79.14020$79.1402
1610647740$79.1358$79.1546$79.1233$79.1390$79.139
1610647800$79.1609$79.1609$79.1358$79.13580$79.1358
1610647860$79.1358$79.1484$79.1296$79.14840$79.1484
1610647920$79.1296$79.1427$79.1296$79.13960$79.1396
1610647980$79.1421$79.1421$79.1233$79.12960$79.1296
1610648040$79.1233$79.139$79.1186$79.12080$79.1208
1610648100$79.1233$79.1296$79.1045$79.12330$79.1233
1610648160$79.1249$79.1264$79.1108$79.12020$79.1202
1610648220$79.1202$79.1233$79.1045$79.11990$79.1199
1610648280$79.1202$79.1296$79.1108$79.11420$79.1142
1610648340$79.1158$79.1171$79.1045$79.10950$79.1095
1610648400$79.1095$79.1171$79.0858$79.09770$79.0977
1610648460$79.0977$79.1985$79.092$79.14870$79.1487
1610648520$79.1543$79.1734$79.1264$79.13520$79.1352
1610648580$79.1352$79.1358$79.112$79.1120$79.112
1610648640$79.1117$79.1484$79.1108$79.13150$79.1315
1610648700$79.1318$79.1421$79.1045$79.11390$79.1139
1610648760$79.1102$79.1171$79.092$79.11710$79.1171
1610648820$79.0983$79.1139$79.0948$79.10140$79.1014
1610648880$79.1045$79.1171$79.092$79.09980$79.0998
1610648940$79.1045$79.1108$79.092$79.10420$79.1042
1610649000$79.1042$79.1233$79.1014$79.10550$79.1055
1610649060$79.1036$79.1192$79.0983$79.11670$79.1167
1610649120$79.1167$79.1296$79.1045$79.12640$79.1264
1610649180$79.1246$79.1358$79.1139$79.12490$79.1249
1610649240$79.1233$79.1296$79.1108$79.12240$79.1224
1610649300$79.1221$79.1246$79.1108$79.11640$79.1164
1610649360$79.1233$79.1233$79.1108$79.12020$79.1202
1610649420$79.1108$79.1327$79.1108$79.12640$79.1264
1610649480$79.1296$79.1484$79.1233$79.14370$79.1437
1610649540$79.1484$79.1484$79.1296$79.14150$79.1415
1610649600$79.1358$79.1421$79.1214$79.12390$79.1239
1610649660$79.1233$79.139$79.1233$79.12640$79.1264
1610649720$79.1233$79.1358$79.1233$79.12960$79.1296
1610649780$79.1296$79.1358$79.1189$79.11890$79.1189
1610649840$79.1189$79.1296$79.1108$79.12330$79.1233
1610649900$79.118$79.1296$79.1171$79.11890$79.1189
1610649960$79.1183$79.1296$79.1139$79.11740$79.1174
1610650020$79.1174$79.1264$79.1108$79.1230$79.123
1610650080$79.1233$79.1358$79.1171$79.11830$79.1183
1610650140$79.1183$79.1264$79.1108$79.12640$79.1264
1610650200$79.1264$79.1264$79.1171$79.11960$79.1196
1610650260$79.1196$79.1264$79.1139$79.12020$79.1202
1610650320$79.1196$79.1358$79.1108$79.11960$79.1196
1610650380$79.1196$79.1296$79.1108$79.12520$79.1252
1610650440$79.1249$79.1327$79.1196$79.12110$79.1211
1610650500$79.1208$79.1358$79.1108$79.11710$79.1171
1610650560$79.1189$79.1233$79.1108$79.11390$79.1139
1610650620$79.1139$79.1171$79.1045$79.11610$79.1161
1610650680$79.1152$79.1283$79.1108$79.12330$79.1233
1610650740$79.1189$79.1296$79.1045$79.10890$79.1089
1610650800$79.1095$79.1171$79.092$79.09420$79.0942
1610650860$79.1014$79.1108$79.092$79.10450$79.1045
1610650920$79.1014$79.1171$79.092$79.11080$79.1108
1610650980$79.1105$79.1139$79.0983$79.10740$79.1074
1610651040$79.1099$79.1264$79.1089$79.12240$79.1224
1610651100$79.1224$79.1296$79.1139$79.11770$79.1177
1610651160$79.1177$79.1358$79.1139$79.12830$79.1283
1610651220$79.1358$79.1421$79.1264$79.12960$79.1296
1610651280$79.1296$79.139$79.1171$79.12460$79.1246
1610651340$79.1246$79.1358$79.1171$79.12640$79.1264
1610651400$79.1264$79.139$79.1233$79.13020$79.1302
1610651460$79.1302$79.1358$79.1171$79.11710$79.1171
1610651520$79.1171$79.1308$79.1108$79.11580$79.1158
1610651580$79.1158$79.1327$79.1158$79.12860$79.1286
1610651640$79.1289$79.139$79.1264$79.1390$79.139
1610651700$79.139$79.139$79.1233$79.12860$79.1286
1610651760$79.1286$79.1327$79.1264$79.13020$79.1302
1610651820$79.1302$79.1421$79.1264$79.13580$79.1358
1610651880$79.1421$79.1421$79.1264$79.13580$79.1358
1610651940$79.1333$79.139$79.1293$79.13330$79.1333
1610652000$79.1421$79.1421$79.1233$79.12460$79.1246
1610652060$79.1246$79.1264$79.1142$79.12330$79.1233
1610652120$79.1045$79.1296$79.1045$79.11520$79.1152
1610652180$79.1171$79.1264$79.1045$79.11490$79.1149
1610652240$79.1146$79.1296$79.1139$79.11740$79.1174
1610652300$79.1174$79.1233$79.1014$79.11390$79.1139
1610652360$79.1139$79.1171$79.098$79.09830$79.0983
1610652420$79.0983$79.1171$79.0983$79.10450$79.1045
1610652480$79.1045$79.1149$79.0983$79.11490$79.1149
1610652540$79.1152$79.1327$79.1108$79.12770$79.1277
1610652600$79.1277$79.1327$79.1139$79.12770$79.1277
1610652660$79.128$79.1327$79.1171$79.1280$79.128
1610652720$79.128$79.139$79.1202$79.12890$79.1289
1610652780$79.1289$79.1358$79.1233$79.13080$79.1308
1610652840$79.1305$79.1484$79.1264$79.14840$79.1484
1610652900$79.1484$79.1546$79.139$79.14210$79.1421
1610652960$79.1484$79.1546$79.1358$79.15060$79.1506
1610653020$79.1506$79.1609$79.1421$79.14840$79.1484
1610653080$79.149$79.1509$79.1421$79.14960$79.1496
1610653140$79.149$79.1515$79.1358$79.14210$79.1421
1610653200$79.1396$79.1484$79.1358$79.14840$79.1484
1610653260$79.1484$79.1484$79.1377$79.14210$79.1421
1610653320$79.139$79.1421$79.1296$79.13830$79.1383
1610653380$79.139$79.1421$79.1358$79.14020$79.1402
1610653440$79.1396$79.1484$79.1289$79.13270$79.1327
1610653500$79.1327$79.139$79.1202$79.1230$79.123
1610653560$79.123$79.139$79.1108$79.13110$79.1311
1610653620$79.1311$79.1421$79.1233$79.13520$79.1352
1610653680$79.1352$79.139$79.1171$79.12680$79.1268
1610653740$79.1268$79.1296$79.1199$79.12460$79.1246
1610653800$79.1246$79.1327$79.1233$79.12710$79.1271
1610653860$79.1271$79.1296$79.1171$79.12080$79.1208
1610653920$79.1205$79.1358$79.1139$79.12110$79.1211
1610653980$79.1211$79.1327$79.1108$79.12580$79.1258
1610654040$79.1258$79.1264$79.1045$79.12330$79.1233
1610654100$79.1239$79.1296$79.1146$79.12240$79.1224
1610654160$79.1264$79.1296$79.1211$79.12460$79.1246
1610654220$79.1246$79.1358$79.1171$79.12330$79.1233
1610654280$79.1233$79.1264$79.1171$79.12640$79.1264
1610654340$79.1208$79.1421$79.1202$79.1340$79.134
1610654400$79.1305$79.1484$79.1264$79.12960$79.1296
1610654460$79.1296$79.1484$79.1296$79.14840$79.1484
1610654520$79.139$79.1546$79.1358$79.14210$79.1421
1610654580$79.1452$79.1546$79.1296$79.14590$79.1459
1610654640$79.1515$79.1515$79.1358$79.14550$79.1455
1610654700$79.1358$79.1546$79.1358$79.14680$79.1468
1610654760$79.1481$79.1546$79.1358$79.1440$79.144
1610654820$79.1443$79.1546$79.1421$79.14810$79.1481
1610654880$79.1484$79.1609$79.1459$79.15680$79.1568
1610654940$79.1568$79.1609$79.1421$79.15460$79.1546
1610655000$79.1546$79.1578$79.1484$79.15430$79.1543
1610655060$79.1543$79.1578$79.1421$79.15150$79.1515
1610655120$79.1487$79.1546$79.1358$79.13960$79.1396
1610655180$79.1399$79.1515$79.1296$79.13990$79.1399
1610655240$79.1399$79.1484$79.1296$79.1390$79.139
1610655300$79.1336$79.1421$79.1171$79.12270$79.1227
1610655360$79.1227$79.1296$79.1108$79.12960$79.1296
1610655420$79.1199$79.1296$79.1089$79.11390$79.1139
1610655480$79.1099$79.1171$79.0989$79.10140$79.1014
1610655540$79.0995$79.1139$79.0858$79.10080$79.1008
1610655600$79.0992$79.1139$79.092$79.11390$79.1139
1610655660$79.1233$79.1296$79.1014$79.12460$79.1246
1610655720$79.1139$79.1327$79.1108$79.11890$79.1189
1610655780$79.1186$79.1233$79.1045$79.10890$79.1089
1610655840$79.1089$79.1264$79.1014$79.11710$79.1171
1610655900$79.1171$79.1171$79.1039$79.10860$79.1086
1610655960$79.1089$79.1171$79.1014$79.10360$79.1036
1610656020$79.1036$79.1202$79.1036$79.11460$79.1146
1610656080$79.1146$79.1149$79.1045$79.11080$79.1108
1610656140$79.1117$79.1233$79.1045$79.11710$79.1171
1610656200$79.1171$79.1233$79.1045$79.11390$79.1139
1610656260$79.1171$79.1264$79.1139$79.12490$79.1249
1610656320$79.1243$79.1327$79.1233$79.12960$79.1296
1610656380$79.1299$79.139$79.1233$79.13020$79.1302
1610656440$79.1302$79.1358$79.1214$79.12640$79.1264
1610656500$79.1264$79.1268$79.1211$79.12680$79.1268
1610656560$79.1268$79.139$79.1108$79.11920$79.1192
1610656620$79.1233$79.1296$79.1171$79.12490$79.1249
1610656680$79.1249$79.1421$79.1233$79.12890$79.1289
1610656740$79.1289$79.1358$79.1233$79.12390$79.1239
1610656800$79.1239$79.1421$79.1239$79.13580$79.1358
1610656860$79.1358$79.1421$79.1233$79.12960$79.1296
1610656920$79.1343$79.1421$79.1233$79.13460$79.1346
1610656980$79.1358$79.1546$79.1346$79.14840$79.1484
1610657040$79.1499$79.1578$79.139$79.1490$79.149
1610657100$79.149$79.1609$79.1481$79.1490$79.149
1610657160$79.1493$79.1609$79.1421$79.14590$79.1459
1610657220$79.1459$79.1672$79.1358$79.15150$79.1515
1610657280$79.1653$79.1766$79.1496$79.14960$79.1496
1610657340$79.1502$79.1609$79.1421$79.1490$79.149
1610657400$79.1484$79.1546$79.1358$79.13960$79.1396
1610657460$79.1296$79.1484$79.1296$79.1390$79.139
1610657520$79.139$79.1421$79.1233$79.13580$79.1358
1610657580$79.1355$79.1358$79.1171$79.11890$79.1189
1610657640$79.1183$79.1296$79.1183$79.12020$79.1202
1610657700$79.1296$79.1296$79.1108$79.12330$79.1233
1610657760$79.1233$79.1264$79.1108$79.11830$79.1183
1610657820$79.1196$79.1264$79.1045$79.10640$79.1064
1610657880$79.1064$79.1233$79.0983$79.11920$79.1192
1610657940$79.1199$79.1421$79.1108$79.13550$79.1355
1610658000$79.1336$79.1421$79.1308$79.13620$79.1362
1610658060$79.1362$79.1484$79.1352$79.13520$79.1352
1610658120$79.1352$79.1355$79.1227$79.12270$79.1227
1610658180$79.1227$79.139$79.1108$79.13330$79.1333
1610658240$79.1333$79.1358$79.1171$79.13020$79.1302
1610658300$79.139$79.1421$79.1264$79.13960$79.1396
1610658360$79.1396$79.1484$79.1358$79.14340$79.1434
1610658420$79.1434$79.1515$79.1358$79.13830$79.1383
1610658480$79.1383$79.1421$79.134$79.14210$79.1421
1610658540$79.1421$79.1421$79.1171$79.12330$79.1233
1610658600$79.1233$79.1421$79.1233$79.12890$79.1289
1610658660$79.1289$79.1296$79.1233$79.12960$79.1296
1610658720$79.1296$79.1327$79.1171$79.12890$79.1289
1610658780$79.1289$79.1358$79.1202$79.12930$79.1293
1610658840$79.1293$79.1333$79.1202$79.12330$79.1233
1610658900$79.1233$79.1296$79.1202$79.12520$79.1252
1610658960$79.1252$79.1296$79.1239$79.12640$79.1264
1610659020$79.1264$79.1296$79.1202$79.12520$79.1252
1610659080$79.1296$79.1296$79.1233$79.12490$79.1249
1610659140$79.1249$79.1264$79.1171$79.12610$79.1261
1610659200$79.1296$79.1358$79.1227$79.12960$79.1296
1610659260$79.1296$79.1437$79.1171$79.12580$79.1258
1610659320$79.1258$79.1327$79.1233$79.12960$79.1296
1610659380$79.1296$79.1311$79.1296$79.13050$79.1305
1610659440$79.1305$79.1305$79.1233$79.12550$79.1255
1610659500$79.1255$79.1296$79.1171$79.12640$79.1264
1610659560$79.1264$79.1421$79.1233$79.12640$79.1264
1610659620$79.1415$79.1546$79.1296$79.1390$79.139
1610659680$79.139$79.1515$79.1358$79.1390$79.139
1610659740$79.139$79.1546$79.1358$79.14520$79.1452
1610659800$79.1455$79.1484$79.1233$79.14210$79.1421
1610659860$79.1299$79.1421$79.1202$79.12110$79.1211
1610659920$79.1208$79.1296$79.1171$79.12680$79.1268
1610659980$79.1268$79.1296$79.1233$79.12330$79.1233
1610660040$79.1233$79.1264$79.1108$79.11390$79.1139
1610660100$79.1139$79.1264$79.1058$79.11710$79.1171
1610660160$79.1171$79.1171$79.1045$79.11270$79.1127
1610660220$79.1127$79.1171$79.1108$79.11390$79.1139
1610660280$79.1139$79.133$79.1139$79.13270$79.1327
1610660340$79.1264$79.1315$79.1045$79.11080$79.1108
1610660400$79.1108$79.1171$79.1108$79.11110$79.1111
1610660460$79.1114$79.1171$79.1045$79.10450$79.1045
1610660520$79.1045$79.1233$79.1045$79.10990$79.1099
1610660580$79.1099$79.1171$79.1045$79.11020$79.1102
1610660640$79.1102$79.1139$79.0983$79.10390$79.1039
1610660700$79.1039$79.1139$79.1039$79.11080$79.1108
1610660760$79.1108$79.1108$79.0983$79.10450$79.1045
1610660820$79.1045$79.1045$79.092$79.09830$79.0983
1610660880$79.0977$79.1045$79.0858$79.10140$79.1014
1610660940$79.0933$79.1061$79.092$79.10610$79.1061
1610661000$79.1061$79.1067$79.0983$79.10640$79.1064
1610661060$79.1064$79.1067$79.092$79.09580$79.0958
1610661120$79.0958$79.1014$79.0858$79.08580$79.0858
1610661180$79.0858$79.0933$79.0795$79.09330$79.0933
1610661240$79.0933$79.1045$79.0858$79.0920$79.092
1610661300$79.0883$79.1108$79.0883$79.09830$79.0983
1610661360$79.0983$79.0983$79.0858$79.0920$79.092
1610661420$79.092$79.092$79.0795$79.07950$79.0795
1610661480$79.0908$79.092$79.0858$79.08980$79.0898
1610661540$79.0901$79.1452$79.0898$79.11710$79.1171
1610661600$79.1286$79.164$79.1002$79.12330$79.1233
1610661660$79.1233$79.1233$79.1077$79.11360$79.1136
1610661720$79.1136$79.133$79.1049$79.10550$79.1055
1610661780$79.1055$79.1108$79.092$79.0920$79.092
1610661840$79.092$79.1171$79.0858$79.09830$79.0983
1610661900$79.0983$79.1083$79.092$79.09830$79.0983
1610661960$79.0983$79.1108$79.0952$79.1020$79.102
1610662020$79.102$79.1139$79.0952$79.1020$79.102
1610662080$79.1045$79.1108$79.0983$79.11080$79.1108
1610662140$79.1108$79.1171$79.0983$79.10450$79.1045
1610662200$79.1045$79.1171$79.0983$79.10670$79.1067
1610662260$79.1045$79.1108$79.1045$79.10670$79.1067
1610662320$79.1067$79.1108$79.0983$79.10640$79.1064
1610662380$79.1064$79.1171$79.1058$79.11080$79.1108
1610662440$79.1108$79.1108$79.1067$79.11080$79.1108
1610662500$79.1108$79.1171$79.1067$79.11710$79.1171