XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610715600$78.6782$78.6782$78.646$78.64730$78.6473
1610715660$78.646$78.6658$78.638$78.65720$78.6572
1610715720$78.6572$78.6596$78.6442$78.65070$78.6507
1610715780$78.651$78.6565$78.638$78.65350$78.6535
1610715840$78.6454$78.6454$78.6318$78.63740$78.6374
1610715900$78.6374$78.6442$78.6219$78.62410$78.6241
1610715960$78.6259$78.6411$78.6225$78.62720$78.6272
1610716020$78.6272$78.6411$78.6225$78.62750$78.6275
1610716080$78.6256$78.6318$78.6133$78.62440$78.6244
1610716140$78.6244$78.6287$78.6133$78.61940$78.6194
1610716200$78.6201$78.6318$78.6133$78.61820$78.6182
1610716260$78.6194$78.6256$78.6071$78.61880$78.6188
1610716320$78.6188$78.6318$78.6133$78.62070$78.6207
1610716380$78.621$78.6349$78.6207$78.62870$78.6287
1610716440$78.6287$78.6442$78.6256$78.63180$78.6318
1610716500$78.6318$78.6442$78.6194$78.63610$78.6361
1610716560$78.6411$78.6504$78.6287$78.63180$78.6318
1610716620$78.6318$78.6504$78.6256$78.65040$78.6504
1610716680$78.6473$78.6565$78.6318$78.6380$78.638
1610716740$78.638$78.6504$78.6349$78.64420$78.6442
1610716800$78.6442$78.6442$78.6256$78.6380$78.638
1610716860$78.638$78.6596$78.638$78.64110$78.6411
1610716920$78.6578$78.6751$78.6442$78.66340$78.6634
1610716980$78.6658$78.6658$78.6535$78.65960$78.6596
1610717040$78.6609$78.6689$78.6504$78.65650$78.6565
1610717100$78.6646$78.6813$78.6627$78.6720$78.672
1610717160$78.672$78.6813$78.6658$78.67510$78.6751
1610717220$78.6779$78.6782$78.6565$78.6680$78.668
1610717280$78.6692$78.6813$78.6565$78.67510$78.6751
1610717340$78.6776$78.6875$78.6596$78.66030$78.6603
1610717400$78.6609$78.6782$78.6392$78.65350$78.6535
1610717460$78.6535$78.6658$78.6442$78.66270$78.6627
1610717520$78.6593$78.6751$78.6504$78.67510$78.6751
1610717580$78.6763$78.6875$78.6565$78.66890$78.6689
1610717640$78.6627$78.6689$78.6491$78.65960$78.6596
1610717700$78.6504$78.6875$78.6504$78.67020$78.6702
1610717760$78.6751$78.6813$78.6627$78.66270$78.6627
1610717820$78.6689$78.6751$78.6361$78.64110$78.6411
1610717880$78.6411$78.6535$78.6318$78.6380$78.638
1610717940$78.6368$78.6504$78.6349$78.64050$78.6405
1610718000$78.6417$78.6504$78.6256$78.64760$78.6476
1610718060$78.6479$78.6504$78.6358$78.64260$78.6426
1610718120$78.6426$78.6572$78.6368$78.63890$78.6389
1610718180$78.6386$78.6565$78.6318$78.64850$78.6485
1610718240$78.6535$78.6565$78.6377$78.63860$78.6386
1610718300$78.6386$78.6411$78.6009$78.62440$78.6244
1610718360$78.6256$78.6318$78.6009$78.61450$78.6145
1610718420$78.6133$78.6318$78.6102$78.62070$78.6207
1610718480$78.6194$78.6287$78.6133$78.61980$78.6198
1610718540$78.6198$78.6256$78.6102$78.61670$78.6167
1610718600$78.6164$78.6225$78.5886$78.6040$78.604
1610718660$78.6021$78.6133$78.5938$78.59380$78.5938
1610718720$78.5938$78.604$78.5886$78.59160$78.5916
1610718780$78.5886$78.6071$78.5824$78.58920$78.5892
1610718840$78.5892$78.5947$78.5873$78.58730$78.5873
1610718900$78.5879$78.6133$78.5867$78.60280$78.6028
1610718960$78.6021$78.6071$78.5947$78.600$78.60
1610719020$78.6009$78.6133$78.5886$78.60280$78.6028
1610719080$78.6024$78.6194$78.6009$78.61450$78.6145
1610719140$78.6139$78.6145$78.5855$78.6040$78.604
1610719200$78.5947$78.6009$78.5756$78.57740$78.5774
1610719260$78.5774$78.5916$78.5577$78.57620$78.5762
1610719320$78.57$78.5793$78.5423$78.54660$78.5466
1610719380$78.5466$78.57$78.5429$78.56080$78.5608
1610719440$78.5639$78.5824$78.5453$78.57190$78.5719
1610719500$78.5719$78.5824$78.5515$78.56690$78.5669
1610719560$78.5762$78.5824$78.5521$78.55270$78.5527
1610719620$78.5515$78.57$78.5392$78.54840$78.5484
1610719680$78.5484$78.5639$78.5392$78.56260$78.5626
1610719740$78.5626$78.5824$78.5546$78.57620$78.5762
1610719800$78.5762$78.5824$78.5669$78.57620$78.5762
1610719860$78.5731$78.5947$78.5669$78.58240$78.5824
1610719920$78.5824$78.5947$78.5762$78.58480$78.5848
1610719980$78.5848$78.5947$78.57$78.57620$78.5762
1610720040$78.5762$78.5947$78.5639$78.58860$78.5886
1610720100$78.5793$78.5947$78.5639$78.58240$78.5824
1610720160$78.5886$78.5947$78.57$78.58670$78.5867
1610720220$78.5861$78.6164$78.5793$78.61640$78.6164
1610720280$78.6009$78.6133$78.5879$78.59470$78.5947
1610720340$78.5947$78.6009$78.5873$78.58920$78.5892
1610720400$78.5886$78.6133$78.5867$78.60090$78.6009
1610720460$78.6065$78.6074$78.6006$78.6040$78.604
1610720520$78.6102$78.6349$78.604$78.62750$78.6275
1610720580$78.6272$78.6349$78.6164$78.62470$78.6247
1610720640$78.6244$78.6244$78.6071$78.60710$78.6071
1610720700$78.6071$78.6164$78.5855$78.58860$78.5886
1610720760$78.604$78.604$78.5762$78.58860$78.5886
1610720820$78.5947$78.5947$78.5731$78.58920$78.5892
1610720880$78.5882$78.6133$78.5882$78.60090$78.6009
1610720940$78.5935$78.5947$78.5762$78.58860$78.5886
1610721000$78.5886$78.6009$78.5762$78.58240$78.5824
1610721060$78.5873$78.6133$78.5824$78.60430$78.6043
1610721120$78.6055$78.6133$78.5916$78.60710$78.6071
1610721180$78.6028$78.6133$78.5886$78.61330$78.6133
1610721240$78.6009$78.6133$78.5886$78.60180$78.6018
1610721300$78.6009$78.6133$78.5947$78.60460$78.6046
1610721360$78.6096$78.6102$78.5886$78.61020$78.6102
1610721420$78.6108$78.6194$78.5886$78.59750$78.5975
1610721480$78.6071$78.612$78.5947$78.60180$78.6018
1610721540$78.6024$78.6133$78.5947$78.59910$78.5991
1610721600$78.5997$78.6021$78.5879$78.60090$78.6009
1610721660$78.5947$78.6065$78.5886$78.58920$78.5892
1610721720$78.5889$78.5947$78.5608$78.56450$78.5645
1610721780$78.5645$78.5886$78.5623$78.57740$78.5774
1610721840$78.5818$78.6009$78.5793$78.59260$78.5926
1610721900$78.5941$78.6009$78.5762$78.58860$78.5886
1610721960$78.5947$78.6194$78.5762$78.6170$78.617
1610722020$78.6256$78.638$78.604$78.62870$78.6287
1610722080$78.6318$78.6411$78.6071$78.61820$78.6182
1610722140$78.6182$78.6188$78.5855$78.59070$78.5907
1610722200$78.5886$78.604$78.5762$78.5830$78.583
1610722260$78.5824$78.5947$78.5639$78.57710$78.5771
1610722320$78.5759$78.5947$78.574$78.5870$78.587
1610722380$78.587$78.5916$78.5771$78.58860$78.5886
1610722440$78.5886$78.5886$78.57$78.57620$78.5762
1610722500$78.5639$78.5793$78.5053$78.50960$78.5096
1610722560$78.5145$78.5392$78.5108$78.52680$78.5268
1610722620$78.5281$78.533$78.5145$78.52010$78.5201
1610722680$78.5145$78.5392$78.5145$78.52930$78.5293
1610722740$78.5321$78.5453$78.5268$78.53920$78.5392
1610722800$78.5386$78.5577$78.5299$78.54230$78.5423
1610722860$78.5423$78.5577$78.5392$78.54840$78.5484
1610722920$78.5546$78.5546$78.5361$78.55460$78.5546
1610722980$78.5515$78.5515$78.5074$78.50740$78.5074
1610723040$78.5034$78.5299$78.4837$78.49390$78.4939
1610723100$78.496$78.5053$78.4591$78.46650$78.4665
1610723160$78.4646$78.4806$78.4468$78.46830$78.4683
1610723220$78.456$78.4714$78.4129$78.4160$78.416
1610723280$78.4166$78.4468$78.388$78.40340$78.4034
1610723340$78.3914$78.4221$78.376$78.38340$78.3834
1610723400$78.3822$78.4098$78.3742$78.38530$78.3853
1610723460$78.3945$78.4406$78.3865$78.44060$78.4406
1610723520$78.4283$78.4498$78.4068$78.420$78.42
1610723580$78.42$78.4344$78.4068$78.42520$78.4252
1610723640$78.4191$78.4437$78.4019$78.43940$78.4394
1610723700$78.4406$78.4468$78.416$78.42830$78.4283
1610723760$78.4283$78.4314$78.3764$78.40370$78.4037
1610723820$78.3939$78.4252$78.3791$78.41910$78.4191
1610723880$78.416$78.4314$78.4019$78.40620$78.4062
1610723940$78.416$78.4344$78.4037$78.41230$78.4123
1610724000$78.4129$78.4191$78.3905$78.40060$78.4006
1610724060$78.4037$78.4098$78.3791$78.38220$78.3822
1610724120$78.3853$78.3945$78.3668$78.37910$78.3791
1610724180$78.3853$78.3853$78.3546$78.35460$78.3546
1610724240$78.3576$78.3853$78.3423$78.36990$78.3699
1610724300$78.349$78.4037$78.349$78.39760$78.3976
1610724360$78.3982$78.4283$78.3822$78.41110$78.4111
1610724420$78.416$78.4221$78.3942$78.4160$78.416
1610724480$78.4123$78.4221$78.3883$78.39630$78.3963
1610724540$78.3923$78.416$78.3856$78.39140$78.3914
1610724600$78.392$78.3976$78.3711$78.37910$78.3791
1610724660$78.376$78.396$78.3546$78.3960$78.396
1610724720$78.3963$78.416$78.373$78.4160$78.416
1610724780$78.4129$78.4314$78.3822$78.42710$78.4271
1610724840$78.4283$78.4344$78.4037$78.42580$78.4258
1610724900$78.4258$78.4421$78.4098$78.43140$78.4314
1610724960$78.4406$78.4529$78.4308$78.44370$78.4437
1610725020$78.4437$78.4468$78.4215$78.42830$78.4283
1610725080$78.4215$78.4344$78.4098$78.4160$78.416
1610725140$78.4068$78.4283$78.4037$78.41350$78.4135
1610725200$78.4142$78.4283$78.4031$78.42150$78.4215
1610725260$78.4221$78.4344$78.4135$78.42210$78.4221
1610725320$78.4221$78.4468$78.4154$78.43380$78.4338
1610725380$78.4338$78.4529$78.4283$78.42830$78.4283
1610725440$78.4344$78.4468$78.4221$78.44310$78.4431
1610725500$78.4283$78.4468$78.4283$78.43750$78.4375
1610725560$78.4283$78.4406$78.4037$78.40370$78.4037
1610725620$78.4089$78.4344$78.4019$78.4160$78.416
1610725680$78.416$78.4406$78.416$78.42460$78.4246
1610725740$78.4246$78.4283$78.4006$78.40680$78.4068
1610725800$78.4068$78.4191$78.3976$78.40680$78.4068
1610725860$78.4074$78.4098$78.3791$78.39690$78.3969
1610725920$78.3969$78.4068$78.3853$78.39330$78.3933
1610725980$78.3933$78.3976$78.3785$78.3810$78.381
1610726040$78.3816$78.3976$78.3622$78.37170$78.3717
1610726100$78.3714$78.3822$78.3506$78.35760$78.3576
1610726160$78.3533$78.3699$78.3392$78.34530$78.3453
1610726220$78.3429$78.3791$78.3423$78.37210$78.3721
1610726280$78.3714$78.3791$78.3576$78.37360$78.3736
1610726340$78.3751$78.3914$78.3699$78.38590$78.3859
1610726400$78.3914$78.3929$78.3699$78.37910$78.3791
1610726460$78.3779$78.3853$78.3607$78.37970$78.3797
1610726520$78.3788$78.4098$78.3788$78.40370$78.4037
1610726580$78.4006$78.4098$78.3742$78.37570$78.3757
1610726640$78.3791$78.3945$78.3748$78.3760$78.376
1610726700$78.373$78.3853$78.3546$78.3760$78.376
1610726760$78.376$78.4098$78.3668$78.40250$78.4025
1610726820$78.4022$78.4022$78.3822$78.38960$78.3896
1610726880$78.3914$78.4037$78.3791$78.39260$78.3926
1610726940$78.3933$78.4046$78.3853$78.40460$78.4046
1610727000$78.4068$78.4258$78.3945$78.42520$78.4252
1610727060$78.4271$78.4329$78.4068$78.43230$78.4323
1610727120$78.4283$78.4529$78.4191$78.43140$78.4314
1610727180$78.4498$78.4529$78.4344$78.4480$78.448
1610727240$78.4477$78.4714$78.4344$78.46520$78.4652
1610727300$78.4652$78.4665$78.4468$78.45480$78.4548
1610727360$78.456$78.4652$78.4406$78.46520$78.4652
1610727420$78.4652$78.4714$78.4529$78.4640$78.464
1610727480$78.4714$78.4714$78.4529$78.46520$78.4652
1610727540$78.4652$78.4899$78.4628$78.48740$78.4874
1610727600$78.4899$78.4929$78.4683$78.47850$78.4785
1610727660$78.4775$78.5083$78.4714$78.47750$78.4775
1610727720$78.496$78.5022$78.4775$78.48180$78.4818
1610727780$78.4825$78.4899$78.4714$78.47140$78.4714
1610727840$78.4714$78.496$78.4714$78.48460$78.4846
1610727900$78.4775$78.5022$78.4775$78.4960$78.496
1610727960$78.496$78.5083$78.4837$78.49480$78.4948
1610728020$78.4837$78.5114$78.4837$78.50770$78.5077
1610728080$78.5083$78.5546$78.5022$78.55460$78.5546
1610728140$78.5429$78.5515$78.4926$78.52310$78.5231
1610728200$78.5225$78.5515$78.5145$78.54530$78.5453
1610728260$78.5429$78.5515$78.5262$78.53120$78.5312
1610728320$78.5312$78.5515$78.5207$78.54780$78.5478
1610728380$78.5392$78.57$78.5392$78.56140$78.5614
1610728440$78.558$78.5886$78.5453$78.58050$78.5805
1610728500$78.5886$78.5947$78.5759$78.58420$78.5842
1610728560$78.5842$78.5978$78.5669$78.5950$78.595
1610728620$78.5947$78.6194$78.5793$78.61940$78.6194
1610728680$78.6123$78.6256$78.6009$78.6130$78.613
1610728740$78.6102$78.6318$78.6071$78.61980$78.6198
1610728800$78.6198$78.6565$78.6164$78.65220$78.6522
1610728860$78.6516$78.6627$78.638$78.65690$78.6569
1610728920$78.6572$78.6606$78.6411$78.64660$78.6466
1610728980$78.6466$78.6535$78.6411$78.65040$78.6504
1610729040$78.6516$78.6689$78.6497$78.6550$78.655
1610729100$78.6553$78.6627$78.6398$78.64230$78.6423
1610729160$78.646$78.6535$78.6318$78.64290$78.6429
1610729220$78.6429$78.6596$78.6318$78.6550$78.655
1610729280$78.6531$78.6658$78.6442$78.66270$78.6627
1610729340$78.6689$78.6689$78.6473$78.65040$78.6504
1610729400$78.6473$78.6535$78.638$78.64170$78.6417
1610729460$78.6411$78.6535$78.6318$78.64730$78.6473
1610729520$78.6448$78.6565$78.6411$78.65130$78.6513
1610729580$78.651$78.6596$78.6423$78.65040$78.6504
1610729640$78.6516$78.6714$78.6504$78.67140$78.6714
1610729700$78.6751$78.6875$78.6627$78.67080$78.6708
1610729760$78.6751$78.6813$78.6565$78.65650$78.6565
1610729820$78.6565$78.7061$78.6565$78.67570$78.6757
1610729880$78.6782$78.6813$78.655$78.67450$78.6745
1610729940$78.6745$78.6844$78.6689$78.68130$78.6813
1610730000$78.6763$78.6875$78.6627$78.67360$78.6736
1610730060$78.6708$78.6813$78.6627$78.66890$78.6689
1610730120$78.6733$78.6999$78.6689$78.67510$78.6751
1610730180$78.6801$78.6844$78.6689$78.68130$78.6813
1610730240$78.6788$78.7123$78.6689$78.70730$78.7073
1610730300$78.7073$78.7247$78.6906$78.71540$78.7154
1610730360$78.7154$78.7154$78.6999$78.71230$78.7123
1610730420$78.7051$78.7123$78.6943$78.70170$78.7017
1610730480$78.7014$78.7123$78.6937$78.69990$78.6999
1610730540$78.7008$78.7123$78.6906$78.69990$78.6999
1610730600$78.694$78.7123$78.6884$78.69240$78.6924
1610730660$78.6921$78.703$78.6813$78.68940$78.6894
1610730720$78.689$78.6937$78.6627$78.66580$78.6658
1610730780$78.6674$78.6813$78.6575$78.67230$78.6723
1610730840$78.6726$78.6875$78.6565$78.6760$78.676
1610730900$78.6751$78.6875$78.6689$78.68750$78.6875
1610730960$78.6844$78.6937$78.6782$78.67980$78.6798
1610731020$78.6801$78.6937$78.6782$78.67940$78.6794
1610731080$78.6801$78.6937$78.6773$78.68010$78.6801
1610731140$78.6801$78.6906$78.6689$78.68040$78.6804
1610731200$78.6804$78.6844$78.6689$78.66990$78.6699
1610731260$78.6658$78.6875$78.6658$78.68130$78.6813
1610731320$78.6813$78.6844$78.6689$78.67510$78.6751
1610731380$78.672$78.6906$78.672$78.67760$78.6776
1610731440$78.6773$78.6906$78.6587$78.65990$78.6599
1610731500$78.6655$78.6813$78.6627$78.67110$78.6711
1610731560$78.6751$78.6782$78.6612$78.67080$78.6708
1610731620$78.6711$78.6875$78.6627$78.68040$78.6804
1610731680$78.6804$78.6813$78.6627$78.67140$78.6714
1610731740$78.6711$78.6875$78.6599$78.67510$78.6751
1610731800$78.6677$78.6751$78.6593$78.66520$78.6652
1610731860$78.6652$78.6751$78.6565$78.66580$78.6658
1610731920$78.6661$78.6782$78.6565$78.66580$78.6658
1610731980$78.6658$78.6689$78.6504$78.6550$78.655
1610732040$78.6544$78.6658$78.6445$78.64450$78.6445
1610732100$78.6448$78.6565$78.6318$78.65650$78.6565
1610732160$78.6565$78.6565$78.6349$78.63890$78.6389
1610732220$78.6389$78.6565$78.6389$78.65010$78.6501
1610732280$78.6501$78.6504$78.638$78.6380$78.638
1610732340$78.6445$78.6504$78.6318$78.64110$78.6411
1610732400$78.6411$78.6442$78.6256$78.62560$78.6256
1610732460$78.6346$78.6565$78.6346$78.64790$78.6479
1610732520$78.6482$78.6535$78.638$78.64390$78.6439
1610732580$78.6445$78.6504$78.638$78.6380$78.638
1610732640$78.638$78.6457$78.6318$78.64110$78.6411
1610732700$78.6411$78.6504$78.6256$78.62560$78.6256
1610732760$78.6256$78.6411$78.6256$78.6380$78.638
1610732820$78.638$78.6504$78.6256$78.65040$78.6504
1610732880$78.6504$78.6504$78.6318$78.64020$78.6402
1610732940$78.6402$78.6504$78.6349$78.6380$78.638
1610733000$78.6398$78.6442$78.6244$78.62960$78.6296
1610733060$78.6194$78.6411$78.6102$78.62530$78.6253
1610733120$78.6253$78.6411$78.6194$78.63580$78.6358
1610733180$78.6256$78.6504$78.6256$78.64260$78.6426
1610733240$78.638$78.6565$78.638$78.63950$78.6395
1610733300$78.6392$78.6504$78.6318$78.63240$78.6324
1610733360$78.638$78.6411$78.6256$78.64020$78.6402
1610733420$78.6402$78.6535$78.6256$78.65220$78.6522
1610733480$78.6519$78.6689$78.638$78.66520$78.6652
1610733540$78.6652$78.6661$78.6535$78.65590$78.6559
1610733600$78.6559$78.6689$78.6485$78.65040$78.6504
1610733660$78.6504$78.6535$78.6207$78.62070$78.6207
1610733720$78.6207$78.6442$78.6207$78.63030$78.6303
1610733780$78.6303$78.6411$78.6194$78.63120$78.6312
1610733840$78.6287$78.638$78.6194$78.62560$78.6256
1610733900$78.6256$78.6318$78.6133$78.62530$78.6253
1610733960$78.6253$78.6287$78.6114$78.61640$78.6164
1610734020$78.6164$78.6164$78.5991$78.59940$78.5994
1610734080$78.5987$78.6164$78.5938$78.59380$78.5938
1610734140$78.5938$78.6071$78.5886$78.59410$78.5941
1610734200$78.5941$78.6071$78.5886$78.59870$78.5987
1610734260$78.6012$78.6133$78.5947$78.60370$78.6037
1610734320$78.6037$78.6133$78.5947$78.600$78.60
1610734380$78.60$78.6133$78.5947$78.60060$78.6006
1610734440$78.60$78.6133$78.5947$78.60430$78.6043
1610734500$78.6043$78.6077$78.5947$78.60460$78.6046
1610734560$78.6046$78.6133$78.5947$78.60740$78.6074
1610734620$78.6077$78.6256$78.6009$78.62560$78.6256
1610734680$78.6256$78.6287$78.6071$78.61510$78.6151
1610734740$78.6145$78.6256$78.6114$78.61420$78.6142
1610734800$78.6142$78.6256$78.6071$78.61330$78.6133
1610734860$78.6133$78.6164$78.5997$78.600$78.60
1610734920$78.60$78.6071$78.5824$78.60710$78.6071
1610734980$78.5994$78.6009$78.5935$78.59780$78.5978
1610735040$78.5978$78.6009$78.5824$78.59780$78.5978
1610735100$78.6009$78.6009$78.5805$78.58050$78.5805
1610735160$78.5799$78.5947$78.5762$78.58860$78.5886
1610735220$78.5842$78.5916$78.5639$78.57310$78.5731
1610735280$78.5728$78.5793$78.5577$78.55770$78.5577
1610735340$78.5759$78.5793$78.5639$78.57370$78.5737
1610735400$78.5731$78.5886$78.57$78.57590$78.5759
1610735460$78.5756$78.5805$78.5639$78.56390$78.5639
1610735520$78.5645$78.5762$78.5484$78.55240$78.5524
1610735580$78.5521$78.57$78.5466$78.54750$78.5475
1610735640$78.5515$78.5546$78.5392$78.54840$78.5484
1610735700$78.5453$78.5546$78.541$78.54160$78.5416
1610735760$78.5453$78.5546$78.5398$78.54780$78.5478
1610735820$78.5478$78.5484$78.5342$78.53450$78.5345
1610735880$78.5349$78.5515$78.533$78.53610$78.5361
1610735940$78.5423$78.5793$78.5395$78.56690$78.5669
1610736000$78.5676$78.5731$78.5484$78.54840$78.5484
1610736060$78.5515$78.5731$78.5512$78.570$78.57
1610736120$78.5713$78.5762$78.5577$78.5710$78.571
1610736180$78.5706$78.5947$78.5669$78.58610$78.5861
1610736240$78.5855$78.5861$78.5669$78.56970$78.5697
1610736300$78.5706$78.5886$78.5706$78.57590$78.5759
1610736360$78.5765$78.5886$78.5639$78.58550$78.5855
1610736420$78.5855$78.5947$78.5824$78.58480$78.5848
1610736480$78.5852$78.6009$78.5756$78.57560$78.5756
1610736540$78.575$78.5824$78.5669$78.58240$78.5824
1610736600$78.5654$78.5824$78.5546$78.57130$78.5713
1610736660$78.5713$78.5886$78.57$78.5830$78.583
1610736720$78.583$78.5886$78.5722$78.57220$78.5722
1610736780$78.5722$78.5793$78.5626$78.56260$78.5626
1610736840$78.5626$78.5793$78.5515$78.55830$78.5583
1610736900$78.5583$78.57$78.533$78.53670$78.5367
1610736960$78.5367$78.5546$78.533$78.53820$78.5382
1610737020$78.5382$78.5515$78.533$78.54290$78.5429
1610737080$78.5429$78.5453$78.533$78.53820$78.5382
1610737140$78.5379$78.5515$78.5268$78.53920$78.5392
1610737200$78.5392$78.5515$78.5312$78.53120$78.5312
1610737260$78.5308$78.5423$78.5145$78.52620$78.5262
1610737320$78.5275$78.5453$78.5145$78.53860$78.5386
1610737380$78.5379$78.57$78.533$78.56660$78.5666
1610737440$78.5651$78.5762$78.5423$78.56480$78.5648
1610737500$78.57$78.57$78.554$78.56390$78.5639
1610737560$78.5595$78.5639$78.5515$78.56390$78.5639
1610737620$78.5608$78.57$78.5515$78.56390$78.5639
1610737680$78.5592$78.57$78.5453$78.54530$78.5453
1610737740$78.5571$78.5577$78.533$78.54530$78.5453
1610737800$78.5453$78.5577$78.5268$78.55150$78.5515
1610737860$78.5478$78.5577$78.5392$78.54530$78.5453
1610737920$78.5382$78.5392$78.533$78.53890$78.5389
1610737980$78.5392$78.5453$78.5318$78.5330$78.533
1610738040$78.533$78.5484$78.533$78.54840$78.5484
1610738100$78.5515$78.5639$78.5423$78.54970$78.5497
1610738160$78.5497$78.5577$78.5392$78.54970$78.5497
1610738220$78.5497$78.5577$78.5392$78.54410$78.5441
1610738280$78.5444$78.5577$78.533$78.550$78.55
1610738340$78.5503$78.5762$78.5503$78.55150$78.5515
1610738400$78.5546$78.57$78.5546$78.56140$78.5614
1610738460$78.57$78.57$78.5515$78.56450$78.5645
1610738520$78.5639$78.57$78.5577$78.56450$78.5645
1610738580$78.5645$78.5762$78.5577$78.56390$78.5639
1610738640$78.5635$78.57$78.5577$78.56080$78.5608
1610738700$78.5608$78.5669$78.5453$78.55270$78.5527
1610738760$78.5527$78.5639$78.5453$78.5540$78.554
1610738820$78.5534$78.57$78.5534$78.56510$78.5651
1610738880$78.5669$78.5824$78.5577$78.57530$78.5753
1610738940$78.57$78.5824$78.5669$78.57620$78.5762
1610739000$78.5747$78.5886$78.5669$78.57930$78.5793
1610739060$78.5886$78.5886$78.5762$78.58240$78.5824
1610739120$78.5824$78.5824$78.5639$78.57620$78.5762
1610739180$78.5762$78.5824$78.5639$78.57870$78.5787
1610739240$78.579$78.5886$78.5762$78.57930$78.5793
1610739300$78.5793$78.6009$78.5793$78.59470$78.5947
1610739360$78.5941$78.6009$78.5855$78.58860$78.5886
1610739420$78.5935$78.5947$78.5814$78.58860$78.5886
1610739480$78.5886$78.6009$78.5824$78.58860$78.5886
1610739540$78.5886$78.5978$78.5824$78.59530$78.5953
1610739600$78.595$78.595$78.5762$78.57620$78.5762
1610739660$78.5762$78.5947$78.5762$78.58550$78.5855
1610739720$78.5855$78.5947$78.5824$78.59470$78.5947
1610739780$78.5947$78.5978$78.5824$78.59530$78.5953
1610739840$78.5947$78.6009$78.5824$78.58860$78.5886
1610739900$78.5873$78.5947$78.5762$78.58240$78.5824
1610739960$78.5821$78.5916$78.57$78.570$78.57
1610740020$78.57$78.5855$78.57$78.57870$78.5787
1610740080$78.5787$78.5824$78.5639$78.57930$78.5793
1610740140$78.5762$78.5793$78.57$78.57650$78.5765
1610740200$78.5765$78.5824$78.5697$78.56970$78.5697
1610740260$78.5697$78.5774$78.5639$78.57740$78.5774
1610740320$78.5774$78.5824$78.5639$78.56390$78.5639
1610740380$78.575$78.5886$78.57$78.570$78.57
1610740440$78.5805$78.5886$78.57$78.58270$78.5827
1610740500$78.5824$78.5886$78.5639$78.57340$78.5734
1610740560$78.5824$78.5824$78.5731$78.57470$78.5747
1610740620$78.5743$78.5793$78.5645$78.570$78.57
1610740680$78.5577$78.5824$78.5577$78.5710$78.571
1610740740$78.5639$78.5793$78.5639$78.57620$78.5762
1610740800$78.5731$78.5731$78.5268$78.52960$78.5296
1610740860$78.5302$78.5639$78.5302$78.55210$78.5521
1610740920$78.5546$78.5577$78.5503$78.55030$78.5503
1610740980$78.5503$78.5577$78.5423$78.54530$78.5453
1610741040$78.5453$78.5546$78.533$78.54230$78.5423
1610741100$78.5432$78.5515$78.533$78.54840$78.5484
1610741160$78.5497$78.5577$78.5392$78.5450$78.545
1610741220$78.545$78.5515$78.5392$78.54530$78.5453
1610741280$78.5453$78.5484$78.5392$78.54690$78.5469
1610741340$78.5484$78.5577$78.5423$78.55090$78.5509
1610741400$78.5509$78.5762$78.5509$78.570$78.57
1610741460$78.57$78.5762$78.5546$78.56880$78.5688
1610741520$78.5688$78.57$78.5577$78.56570$78.5657
1610741580$78.5657$78.5762$78.5577$78.56970$78.5697
1610741640$78.5697$78.5762$78.5577$78.55950$78.5595
1610741700$78.5639$78.57$78.5546$78.55770$78.5577
1610741760$78.558$78.57$78.5515$78.56480$78.5648
1610741820$78.5626$78.5669$78.5453$78.55150$78.5515
1610741880$78.5555$78.5669$78.5515$78.55490$78.5549
1610741940$78.5549$78.5577$78.5453$78.55150$78.5515
1610742000$78.5546$78.5546$78.533$78.54010$78.5401
1610742060$78.5398$78.5515$78.5398$78.54780$78.5478
1610742120$78.5456$78.5456$78.5268$78.53920$78.5392
1610742180$78.5392$78.5423$78.533$78.53550$78.5355
1610742240$78.5355$78.5423$78.5268$78.53050$78.5305
1610742300$78.5305$78.5423$78.5207$78.52990$78.5299
1610742360$78.5299$78.5392$78.5207$78.5250$78.525
1610742420$78.525$78.533$78.5145$78.5330$78.533
1610742480$78.533$78.533$78.5083$78.50990$78.5099
1610742540$78.5099$78.5176$78.5022$78.50530$78.5053
1610742600$78.505$78.5207$78.4991$78.51640$78.5164
1610742660$78.516$78.5179$78.5083$78.50990$78.5099
1610742720$78.5099$78.5176$78.5022$78.51140$78.5114
1610742780$78.5111$78.5207$78.5022$78.51390$78.5139
1610742840$78.5139$78.5299$78.5108$78.52870$78.5287
1610742900$78.5287$78.5312$78.5176$78.52070$78.5207
1610742960$78.5299$78.533$78.5268$78.53050$78.5305
1610743020$78.5302$78.533$78.5176$78.52990$78.5299
1610743080$78.5268$78.5453$78.5268$78.53610$78.5361
1610743140$78.5358$78.5423$78.5268$78.53490$78.5349
1610743200$78.5349$78.5453$78.5207$78.53150$78.5315
1610743260$78.5268$78.5423$78.5207$78.53920$78.5392
1610743320$78.5392$78.5515$78.5392$78.54130$78.5413
1610743380$78.533$78.5423$78.5268$78.53550$78.5355
1610743440$78.5268$78.5361$78.5108$78.51080$78.5108
1610743500$78.5105$78.533$78.5083$78.52010$78.5201
1610743560$78.5194$78.533$78.5083$78.52590$78.5259
1610743620$78.5259$78.5453$78.5176$78.53790$78.5379
1610743680$78.5373$78.5392$78.5133$78.51330$78.5133
1610743740$78.5145$78.5299$78.5053$78.50870$78.5087
1610743800$78.509$78.5176$78.5022$78.50220$78.5022
1610743860$78.5022$78.5207$78.496$78.51270$78.5127
1610743920$78.5127$78.5268$78.5022$78.51020$78.5102
1610743980$78.5102$78.5207$78.4985$78.50220$78.5022
1610744040$78.4963$78.5083$78.496$78.50220$78.5022
1610744100$78.5003$78.5145$78.4942$78.51450$78.5145
1610744160$78.5145$78.5176$78.5022$78.5040$78.504
1610744220$78.504$78.5238$78.496$78.51940$78.5194
1610744280$78.5197$78.5392$78.5053$78.52990$78.5299
1610744340$78.5392$78.5392$78.5176$78.53180$78.5318
1610744400$78.5342$78.5392$78.5268$78.53420$78.5342
1610744460$78.5299$78.5392$78.5207$78.5330$78.533
1610744520$78.5318$78.5392$78.5207$78.52840$78.5284
1610744580$78.5284$78.533$78.5207$78.52680$78.5268
1610744640$78.5268$78.5392$78.5268$78.52680$78.5268
1610744700$78.533$78.533$78.5241$78.52990$78.5299
1610744760$78.5253$78.533$78.5145$78.5330$78.533
1610744820$78.5293$78.5339$78.5268$78.53270$78.5327
1610744880$78.5324$78.533$78.5268$78.53080$78.5308
1610744940$78.5308$78.533$78.5083$78.50830$78.5083
1610745000$78.5083$78.5207$78.5083$78.50830$78.5083
1610745060$78.5083$78.5176$78.4972$78.50830$78.5083
1610745120$78.5083$78.5145$78.5022$78.50830$78.5083
1610745180$78.5111$78.5145$78.5022$78.50650$78.5065
1610745240$78.5065$78.5176$78.496$78.50830$78.5083
1610745300$78.5127$78.5145$78.5053$78.51450$78.5145
1610745360$78.5145$78.5207$78.5083$78.51360$78.5136
1610745420$78.5139$78.5145$78.5022$78.50220$78.5022
1610745480$78.5022$78.5083$78.496$78.50530$78.5053
1610745540$78.5022$78.5176$78.496$78.51640$78.5164
1610745600$78.5164$78.533$78.5083$78.52620$78.5262
1610745660$78.5259$78.5299$78.5207$78.52590$78.5259
1610745720$78.5259$78.5392$78.5176$78.52780$78.5278
1610745780$78.5281$78.5299$78.5207$78.52750$78.5275
1610745840$78.5275$78.5299$78.5231$78.52440$78.5244
1610745900$78.5234$78.533$78.5142$78.5330$78.533
1610745960$78.533$78.5453$78.5268$78.53120$78.5312
1610746020$78.5305$78.5392$78.5127$78.5330$78.533
1610746080$78.533$78.533$78.5037$78.51760$78.5176
1610746140$78.517$78.533$78.5145$78.5290$78.529
1610746200$78.529$78.5392$78.5145$78.51450$78.5145
1610746260$78.5182$78.5207$78.5022$78.5090$78.509
1610746320$78.5145$78.5176$78.505$78.51080$78.5108
1610746380$78.5114$78.5176$78.5083$78.50870$78.5087
1610746440$78.5087$78.5087$78.4899$78.50220$78.5022
1610746500$78.5022$78.5053$78.4806$78.49290$78.4929
1610746560$78.4837$78.496$78.4748$78.47510$78.4751
1610746620$78.4754$78.4899$78.4714$78.47940$78.4794
1610746680$78.4794$78.4825$78.4652$78.47140$78.4714
1610746740$78.4714$78.4806$78.4591$78.46520$78.4652
1610746800$78.4652$78.4741$78.4652$78.47410$78.4741
1610746860$78.4741$78.5083$78.4652$78.50620$78.5062
1610746920$78.5062$78.5145$78.4806$78.5130$78.513
1610746980$78.513$78.5207$78.4929$78.51670$78.5167
1610747040$78.5164$78.5176$78.5053$78.51510$78.5151
1610747100$78.5151$78.5207$78.5022$78.51510$78.5151
1610747160$78.5123$78.5145$78.5083$78.50930$78.5093
1610747220$78.5093$78.5176$78.5043$78.50430$78.5043
1610747280$78.5043$78.5083$78.496$78.50090$78.5009
1610747340$78.504$78.5083$78.4899$78.50530$78.5053
1610747400$78.5053$78.5123$78.4834$78.50190$78.5019
1610747460$78.5068$78.512$78.5003$78.5050$78.505
1610747520$78.5083$78.5096$78.4899$78.49660$78.4966
1610747580$78.4966$78.5022$78.4806$78.48550$78.4855
1610747640$78.4855$78.496$78.4806$78.49110$78.4911
1610747700$78.4929$78.5145$78.4837$78.51270$78.5127
1610747760$78.5127$78.5157$78.4929$78.51450$78.5145
1610747820$78.5142$78.5364$78.496$78.5170$78.517
1610747880$78.5053$78.5188$78.4929$78.5080$78.508
1610747940$78.508$78.5515$78.4683$78.53820$78.5382
1610748000$78.5315$78.5382$78.5268$78.52680$78.5268
1610748060$78.5268$78.5793$78.5268$78.57930$78.5793
1610748120$78.5793$78.5793$78.5793$78.57930$78.5793
1610748180$78.5793$78.5793$78.5793$78.57930$78.5793
1610748240$78.5793$78.6225$78.5793$78.62250$78.6225
1610748300$78.6225$78.6225$78.6225$78.62250$78.6225
1610748360$78.6225$78.6225$78.6225$78.62250$78.6225
1610748420$78.6225$78.6225$78.6194$78.61940$78.6194
1610748480$78.6194$78.6194$78.6194$78.61940$78.6194
1610748540$78.6194$78.6194$78.6194$78.61940$78.6194
1610748600$78.6194$78.6256$78.6194$78.62250$78.6225
1610748660$78.6225$78.6287$78.6194$78.62870$78.6287
1610748720$78.6287$78.6287$78.6256$78.62560$78.6256
1610748780$78.6256$78.6256$78.6256$78.62560$78.6256
1610748840$78.6256$78.6256$78.6256$78.62560$78.6256
1610748900$78.6256$78.6256$78.6256$78.62560$78.6256